Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 16:00 [UTC]

USD美元11
EUR歐元0.92809336229150311.0774778062531944
GBP英國鎊0.79849387001921321.252357766974389
INR印度盧比83.54704793926830.011969303819411024
AUD澳洲元1.51341947410135650.6607553405467995
CAD加拿大元1.36731935492941830.7313580374583526
SGD新加坡元1.35457360363715960.7382396920439793
CHF瑞士法郎0.9064421903698721.1032143148499651
MYR馬來西亞令吉4.73933406121389660.21100010826075166
JPY日本圓155.760268931112480.006420122453963317
CNY中國元，人民幣7.226032024201860.1383885369800106
NZD新西蘭元1.66126228327019690.6019519073360883
THB泰國銖36.735784986790830.02722141368040923
HUF匈牙利福林359.963275022594250.0027780611784278043
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8136030391083540.12798193035848343
MXN墨西哥披索16.772207254400280.05962244472847452
ZAR南非蘭特18.471099390703020.05413862915508569
PHP菲律賓披索57.471566032675980.017399908668426417
SEK瑞典克朗10.8462423344841310.0921978293644277
IDR印尼盾16045.2589499381540.00006232370590714926
BRL巴西雷亞爾5.1549128689443160.19398969981131647
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.260538600446440.030997622587310477
KES肯雅先令131.130523463582450.007625989537651162
KRW南韓圜1370.00167103726450.0007299261169826702
EGP埃及鎊47.396981092280310.02109839017073754
IQD伊拉克第納爾1310.3069253286010.0007631799700281813
NOK挪威克朗10.8560180752072150.09211480609854386
KWD科威特第納爾0.308201588102881563.2446296145177143
RUB俄羅斯盧布92.158483178575860.010850873034252266
DKK丹麥克朗6.9258443656909860.14438672704714045
PKR巴基斯坦盧比278.14675760564620.0035952243650375043
ILS以色列謝克爾3.72210883621612170.2686649004644892
PLN波蘭茲羅提3.99382771151839580.2503863642179533
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000423635445598391142360.5201368065073
OMR阿曼里亞爾0.384898235719989932.598089331662957
COP哥倫比亞披索3887.5125304183840.00025723389755669227
CLP智利披索926.85402168481140.0010789185530880319
TWD台灣新台幣32.478011021405640.030790062831770052
ARS阿根廷披索882.50152985817360.0011331425115610955
CZK捷克克朗23.1164232809597080.04325928747046562
VND越南盾25454.976615435590.00003928504885734651
MAD摩洛哥迪拉姆10.041918746456620.09958256238160251
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎608.78933764864750.0016426043265842037
LKR斯里蘭卡盧比298.63622872759990.0033485555461931138
UAH烏克蘭格里夫納39.670642519737250.02520755744005084
NGN尼日利亞奈拉1436.69732570450950.0006960408306667047
TND突尼西亞第納爾3.13147661051701530.31933816674265286
UGX烏干達先令3780.11930522578860.0002645419150177509
RON羅馬尼亞新列伊4.62150660060481040.21637965417362626
BDT孟加拉塔卡117.10613502301530.008539262266690523
PEN秘魯索爾3.71043108061679440.26951046341326124
GEL格魯吉亞拉里2.6754993242353350.3737620080639724
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）608.78933764864750.0016426043265842037
FJD斐濟元2.2702573033920190.4404787063148692
VEF委內瑞拉玻利瓦爾3650167.24897841042.739600494415358e-7
VES委內瑞拉玻利瓦爾36.5016724897841060.027396004944153576
BYN白俄羅斯盧布3.2750000906906230.3053435029948725
UZS烏兹別克索姆12718.0800648395030.00007862822021105271
BGN保加利亞列弗1.81519284077059040.5509056545063704
DZD阿爾及利亞第納爾135.059358497592030.007404151856813602
IRR伊朗里亞爾42002.660080781370.000023808015922723846
DOP多米尼加披索58.157154026059360.017194789132080206
ISK冰島克朗139.435650326623830.007171767031297448
CRC哥斯達尼加科朗512.98115153728870.0019493893625588889
XAG白銀安士0.0355012386843189128.168031231025903
SYP敍利亞鎊13001.8551334788750.0000769121013681401
JMD牙買加元156.622286641067940.006384787385282561
LYD利比亞第納爾4.8603114362735610.20574813221572236
GHS加納塞地13.8825190669356910.07203303630835434
MUR毛里求斯盧比46.198958769148980.021645509479918973
AOA安哥拉寬扎834.04338901636380.0011989783902961674
UYU烏拉圭披索38.535814350666090.02594988627722396
AFN阿富汗阿富汗尼72.305499274525230.013830206692899793
LBP黎巴嫩鎊89553.62056128070.000011166494372114297
XPF法屬波利尼西亞法郎110.750997886408850.009029264016434817
TTD千里達元6.8028136292900410.14699800031187427
TZS坦桑尼亞先令2592.59531433267150.0003857138807864419
ALL阿爾巴尼亞列克93.390655199425510.010707709436930382
XCD東加勒比海元2.7000695039538970.37036083646573964
GTQ危地馬拉格查爾7.7685951376680190.1287234026588983
NPR尼泊爾盧比133.737936988783730.007477309898117148
BOB玻利維亞玻利維亞諾6.9099508673285130.14471882929416754
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21313.5868166376240.000046918428540586555
BND文萊元1.35457360363715960.7382396920439793
BWP博茨瓦納普拉13.6201934014112820.07342039650453004
HNL洪都拉斯倫皮拉24.716870575813480.040458196232112935
PYG巴拉圭瓜拉尼7520.0914204087310.00013297710680565744
ETB埃塞俄比亞比爾57.298624584766710.017452425904580227
NAD納米比亞元18.471099390703020.05413862915508569
PGK巴布亞新幾內亞基那3.8233803099658090.26154866085214074
SDG蘇丹鎊599.01842909607860.0016693977203823332
MOP澳門幣（帕塔卡）8.0480111302816050.12425430131891596
BMD百慕達元11
NIO尼加拉瓜科多巴36.627144023336410.027302156001103053
BAM波斯尼亞可兌換馬克1.81519284077059040.5509056545063704
KZT哈薩克堅戈439.744605162367860.0022740472270962094
PAB巴拿馬巴波亞11
GYD圭亞那元209.197124017334030.004780180438413389
YER也門里亞爾250.234469736783640.003996251999382335
MGA馬達加斯加阿里亞里4428.1584497532370.0002258275107693416
KYD開曼群島元0.82000407623450221.2195061329353967
MZN莫桑比克梅蒂卡爾63.6234917196502540.01571746493270736
RSD塞爾維亞第納爾108.744785497784990.009195843234435999
SCR塞舌爾盧比14.7290236480406270.06789316277138492
AMD亞美尼亞德拉姆386.52279354008740.00258716954527104
AZN阿塞拜疆馬納特1.7000158798645160.5882297994061654
SBD所羅門群島元8.230455455299630.1214999589550169
SLL塞拉利昂利昂22639.9001670746150.00004416980607778067
TOP汤加潘加2.34300883648881130.42680163404700644
BZD伯利茲元2.01520673747431770.4962270031179589
GMD岡比亞達拉西67.764086164673270.014757079399992252
MWK馬拉威克瓦查1733.2482308037830.0005769514038599401
BIF布隆迪法郎2867.24868101026280.0003487663998672254
HTG海地古德134.279491083408370.00744715363404859
SOS索馬里先令569.62336528828140.0017555459641194822
GNF幾內亞法郎8544.0486711521990.00011704053177697383
MNT蒙古圖格里克3387.20947028085130.0002952282723504209
MVR馬爾代夫羅非亞15.4599249682522050.06468336696675787
CDF剛果法郎2786.0400380708230.0003589323865899803
STN聖多美多布拉22.750246004530720.04395556864751483
TJS塔吉克斯坦索莫尼10.9182015269418710.09159017604981821
KPW北韓圜900.00000001994040.0011111111110864932
KGS吉爾吉斯索姆88.359804267763380.011317363231924152
LRD利比里亞元193.605150486313620.0051651518437816155
LSL萊索托洛蒂18.471099390703020.05413862915508569
MMK緬甸元2095.81103652308780.00047714225308164316
GIP直布羅陀鎊0.79849387001921321.252357766974389
XPT白金安士0.0011144661811740221897.2905745300957
MDL摩爾多瓦列伊17.6608519414438160.05662241002391007
CUP古巴披索23.9154338305404080.04181400208274639
KHR柬埔寨里爾4068.5198092712290.00024578963526765386
MKD馬其頓第納爾57.133093669258450.01750299057476156
VUV瓦努阿圖瓦圖119.119266885316790.008394947569336198
ANG荷蘭盾1.78750070418556950.5594403390490552
MRU毛里塔尼亞烏吉亞40.179749042329610.02488815942943033
SZL斯威士蘭里蘭吉尼18.471099390703020.05413862915508569
CVE佛得角埃斯庫多102.340855059884030.009771268760797992
SRD蘇里南元32.361052200375330.030901343806997775
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010416666320141427960.0000319357671
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75711112166452731.320810078448558
RWF盧旺達法郎1293.59888971291550.0007730371508141345
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.54704793926830.011969303819411024
DJF吉布提法郎178.40372406832990.005605264157025068
KMF科摩羅法郎456.592003236485650.0021901391021122716
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79849387001921321.252357766974389
SHP聖赫勒拿島鎊0.79849387001921321.252357766974389
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.74572200467699230.36420293033913326
JEP澤西島鎊0.79849387001921321.252357766974389
TMT土庫曼馬納特3.49354061386205660.2862425574879792
GGP格恩西島鎊0.79849387001921321.252357766974389
IMP人島鎊0.79849387001921321.252357766974389
TVD圖瓦盧元1.51341947410135650.6607553405467995
ZMW贊比亞克瓦查26.8514376206966150.03724195382481933
ADACardano2.24714972533447280.4450081757908485
BCHBitcoin Cash0.002315795670677404431.81702628690266
BTCBitcoin0.0000163580164990806161132.10608732448
CLFCLF0.02484021139495124640.25730635300669
CNHChinese Yuan Renminbi Offshore7.2342099514125440.13823209537964004
DOGEDogecoin6.8194360812967310.14663969103583824
DOTPolkadot0.148234491047616276.746068293099056
ETHEthereum0.00034172011241551682926.371506000336
LINKChainlink0.0740335347725310413.507392333386655
LTCLitecoin0.01235435979139313280.94308542775859
LUNATerra3.38579632316515730.29535149328331894
MXVMXV2.0598836619636750.48546430969150256
SLE塞拉利昂利昂22.6399001670746150.04416980607778068
UNIUniswap0.140848234699636257.099840492374893
VEDVED36.5016724897841060.027396004944153576
XBTXBT0.0000163580164990806161132.10608732448
XLMStellar Lumen9.348920830836810.10696421737807049
XRPRipple1.9717568249244280.5071619316131072
ZWL津巴布韋元13.5164179173486460.07398409890215632

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07739▼
GBP / EUR1.16221▲
USD / JPY155.704▼
GBP / USD1.25216▼
USD / CHF0.906279▼
USD / CAD1.36650▲
EUR / JPY167.754▼
AUD / USD0.660833▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement