Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年11月28日 17:00 [UTC]

USD美元0.34174130866416742.92619
EUR歐元0.322579873487367553.100007415804138
GBP英國鎊0.227327418788113554.3989414269999525
INR印度盧比22.832078573161690.04379802727095837
AUD澳洲元0.47492104181519312.105613169249999
CAD加拿大元0.45695939088030852.1883782672100294
SGD新加坡元0.482931730338768132.070686055974242
CHF瑞士法郎0.35189102553149322.8417888705448187
MYR馬來西亞令吉1.45838103472433440.6856918570591681
JPY日本圓41.9521630516131840.023836673183447378
CNY中國元，人民幣2.18574323608514830.4575102800231398
NZD新西蘭元0.5227800346705991.9128504029999824
THB泰國銖12.2138349452587820.08187436660818674
HUF匈牙利福林100.528332063194780.00994744446144171
AED阿聯酋迪拉姆1.25521582672348670.796675741900354
HKD香港元2.64873094365027530.37753929005030523
MXN墨西哥披索5.6814545535320670.1760112644707008
ZAR南非蘭特4.9235507605452820.20310545145862377
PHP菲律賓披索16.0823459857357170.06217998300042499
SEK瑞典克朗2.98464898041480580.3350477749852581
IDR印尼盾4723.7363260758870.00021169682873275916
BRL巴西雷亞爾1.3143712472532540.7608200514807207
SAR沙地阿拉伯利雅1.2832727881648150.7792575430747517
TRY土耳其里拉11
KES肯雅先令34.857613483745080.028688137254901963
KRW南韓圜395.463042386174440.002528681299688905
EGP埃及鎊2.674125740297110.37395399361022363
IQD伊拉克第納爾378.991111308561640.0026385843101893597
NOK挪威克朗2.97422587050054870.3362219426299673
KWD科威特第納爾0.10411148968453869.605087805678648
RUB俄羅斯盧布22.6937246043489970.04406504518030333
DKK丹麥克朗2.4069370068245740.4154657962234255
PKR巴基斯坦盧比36.036620998636450.027749549549549554
ILS以色列謝克爾1.32738133887409910.7533630093430514
PLN波蘭茲羅提1.377832608272190.7257775683317625
QAR卡塔爾利雅1.24460475908946440.8034679224042065
XAU黃金安士0.00032302217369685493095.7627105143106
OMR阿曼里亞爾0.131502051157891327.604444122315052
COP哥倫比亞披索1062.13198732823230.000941502574002574
CLP智利披索243.781162535583770.0041020396719702815
TWD台灣新台幣11.1554615387244170.08964218974971663
ARS阿根廷披索3.30427962640840130.30263782520335714
CZK捷克克朗8.7143862838708350.11475277402504712
VND越南盾7569.5699869113080.0001321079006772009
MAD摩洛哥迪拉姆3.43279144553156130.2913081134892982
JOD約旦第納爾0.242533802782857584.123136604159495
BHD巴林第納爾0.128938995758990377.755605618870924
XOF非洲財政共同體法郎211.598526073153120.004725930839680251
LKR斯里蘭卡盧比48.869007138975940.020462867132867133
UAH烏克蘭格里夫納8.1163560807739760.123208
NGN尼日利亞奈拉68.032151022319110.01469893256310436
TND突尼西亞第納爾0.70757537958915861.4132769862352088
UGX烏干達先令1146.54209056828150.0008721877794336811
RON羅馬尼亞新列伊1.4346471008376080.6970355284000905
BDT孟加拉塔卡26.9463016667137440.037110844091650656
PEN秘魯索爾1.15081385692658380.8689502598366741
GEL格魯吉亞拉里0.82267385078288161.215548542169378
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）211.598526073153120.004725930839680251
FJD斐濟元0.731548532391951.3669633055380377
VEF委內瑞拉玻利瓦爾2.15476438645474170.4640878632885294
UZS烏兹別克索姆933.80812592483740.0010708838060384264
BGN保加利亞列弗0.63111076177555111.5845079193177205
DZD阿爾及利亞第納爾37.014001141415970.027016803619241067
IRR伊朗里亞爾10212.9390094286430.00009791500752886063
DOP多米尼加披索15.5167641198965210.06444642660499945
ISK冰島克朗45.388371910231390.022032074690358772
CRC哥斯達尼加科朗179.909716117897740.0055583434934925015
XAG白銀安士0.02425417378737881241.23001709999999
SYP敍利亞鎊64.526243290264520.015497570430400003
JMD牙買加元40.786824667612520.02451772130214557
LYD利比亞第納爾0.466476886326588462.143728937728938
GHS加納塞地1.30374309255379850.7670222804718217
MUR毛里求斯盧比12.353948308209650.08094578146611342
AOA安哥拉寬扎46.011710643655870.021733597512699317
UYU烏拉圭披索10.108707884213280.09892461147895026
AFN阿富汗阿富汗尼22.701875134560640.04404922474785488
LBP黎巴嫩鎊515.17502281123230.0019410878938640134
XPF法屬波利尼西亞法郎38.494018315914970.02597806214443868
TTD千里達元2.17774646990781170.4591902748175879
TZS坦桑尼亞先令738.16122671460150.0013547175925925927
ALL阿爾巴尼亞列克44.872119659381970.022285552980132455
XCD東加勒比海元0.92270154968874871.0837740549339339
GTQ危地馬拉格查爾2.6059484183115110.3837374496644628
NPR尼泊爾盧比36.491136521995110.02740391490402739
BOB玻利維亞玻利維亞諾2.34092793175855630.4271810278451324
ZWD津巴布韋元123.676179605562170.008085631389886709
BBD巴巴多斯元0.68348261732833481.463095
CUC古巴可兌換披索0.34174130866416742.92619
LAK寮國基普2789.46343197126630.0003584918836140888
BND文萊元0.482931730338768132.070686055974242
BWP博茨瓦納普拉3.8013492937074560.26306448651149866
HNL洪都拉斯倫皮拉7.5063478448084360.1332205781925791
PYG巴拉圭瓜拉尼1934.59754834785170.0005169033739621975
ETB埃塞俄比亞比爾7.21074161281393260.13868199052132701
NAD納米比亞元4.9235507605452820.20310545145862377
PGK巴布亞新幾內亞基那1.01240862691759580.9877434599156119
SDG蘇丹鎊2.08291327630810.4800968006562757
MOP澳門幣（帕塔卡）2.7281928719597840.36654300004884
BMD百慕達元0.34174130866416742.92619
NIO尼加拉瓜科多巴9.2868200629487490.10767948482060717
BAM波斯尼亞可兌換馬克0.6309113939627981.5850086233487257
KZT哈薩克堅戈104.931664653685760.009530011777668625
PAB巴拿馬巴波亞0.34174130866416742.92619
GYD圭亞那元69.44183287764710.014400541554857113
YER也門里亞爾73.50001196094580.013605439962803674
MGA馬達加斯加阿里亞里1116.6397260601670.0008955439938791125
KYD開曼群島元0.280227870660292033.5685244213708356
MZN莫桑比克梅蒂卡爾15.1493928388295660.0660092460891825
RSD塞爾維亞第納爾38.857763916667240.025734882793167383
SCR塞舌爾盧比4.21879654671392150.23703442176630055
AMD亞美尼亞德拉姆164.67488273734360.006072571501963659
AZN阿塞拜疆馬納特0.35903343661207232.7852559066259834
SBD所羅門群島元2.81087071479897780.3557616487784697
SLL塞拉利昂利昂1455.8179749093530.0006868990610328639
TOP汤加潘加0.78023130978710541.2816712011632305
BZD伯利茲元0.67664779767325091.4778737231372678
GMD岡比亞達拉西13.5004903987779340.07407138336919376
MWK馬拉威克瓦查197.01386444489250.005075784908933218
BIF布隆迪法郎534.99601871375410.0018691727882465667
HTG海地古德18.580474587051690.053819938522823164
SOS索馬里先令209.316551556802520.00477745306122449
GNF幾內亞法郎2601.3348415516420.00038441802417235946
MNT蒙古圖格里克679.38172162436470.001471926559356137
MVR馬爾代夫羅非亞5.2320594356484030.19112932723709994
CDF剛果法郎316.965063786015260.003154921832884097
TJS塔吉克斯坦索莫尼2.2943827822050820.4358470642980163
KPW北韓圜46.219058465742640.021636096303026067
KGS吉爾吉斯索姆25.9296217948937020.038565930807248766
LRD利比里亞元31.611044182047930.0316345133758
LSL萊索托洛蒂4.9235507605452820.20310545145862377
MMK緬甸元441.871512102768460.0022631013147718483
GIP直布羅陀鎊0.227327418788113554.3989414269999525
XPT白金安士0.000408537129304658932447.7579350058745
MDL摩爾多瓦列伊6.8570395408560690.1458355306312197
CUP古巴披索9.0561446796004360.1104222641509434
KHR柬埔寨里爾1382.3435935465570.0007234091470951793
MKD馬其頓第納爾19.7799873105011020.05055614972356957
VUV瓦努阿圖瓦圖37.324986149465050.026791704516528864
ANG荷蘭盾0.60488210981737681.6532147070805505
SZL斯威士蘭里蘭吉尼4.9235507605452820.20310545145862377
CVE佛得角埃斯庫多35.72905382083870.027988426590148257
SRD蘇里南元1.35329559534649820.7389368615686358
SVC薩爾瓦多科朗2.99023645081146450.33442171428571427
XPD鈀安士0.00062050169525902291611.599142501229
BSD巴哈馬元0.34174130866416742.92619
XDR國際貨幣基金組織特別提款權0.248799298565783484.019303936002039
RWF盧旺達法郎254.768145609136750.003925137491616365
AWG阿魯巴弗羅林或荷蘭盾0.61171694250885971.6347430167597765
BTN不丹努扎姆22.832078573161690.04379802727095837
DJF吉布提法郎60.727430549622540.01646702307259426
KMF科摩羅法郎158.698894554864840.006301241119573668
ERN厄立特里亞納克法3.57803051882884930.2794833623519
FKP褔克蘭群島鎊0.227327418788113554.3989414269999525
SHP聖赫勒拿島鎊0.227327418788113554.3989414269999525
SPL塞波加鲁基尼0.0569568847773623717.557139999999652
WST薩摩亞塔拉0.92864485869551181.0768379220929756
JEP澤西島鎊0.227327418788113554.3989414269999525
TMT土庫曼馬納特1.1960945803245860.8360542857142857
GGP格恩西島鎊0.227327418788113554.3989414269999525
IMP人島鎊0.227327418788113554.3989414269999525
TVD圖瓦盧元0.47492104181519312.105613169249999
ZMW贊比亞克瓦查3.7529245405684970.2664588614000001
BTCBitcoin0.00096569824361370931035.5201602706984
CLFCLF0.007463629724136163133.98306681347856
XBTXBT0.00096569824361370931035.5201602706984

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06674▼
GBP / EUR1.17124▲
USD / JPY157.702▼
GBP / USD1.24941▼
USD / CHF0.919310▲
USD / CAD1.37725▲
EUR / JPY168.228▼
AUD / USD0.647690▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement