Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年11月21日 17:00 [UTC]

USD美元0.35355678121906382.8284
EUR歐元0.33204285108188383.011659479316403
GBP英國鎊0.232725215669636584.296912980068059
INR印度盧比23.3732852496110940.04278388721656657
AUD澳洲元0.488439291592267732.0473373400000043
CAD加拿大元0.47200376637104732.118627161999994
SGD新加坡元0.499363597793805742.0025488530161426
CHF瑞士法郎0.36009758167161652.777025036818851
MYR馬來西亞令吉1.51428369126382780.6603782407280605
JPY日本圓43.4132371658888450.023034449059369657
CNY中國元，人民幣2.25512657332767660.443434090053932
NZD新西蘭元0.5384742095052681.857099155999999
THB泰國銖12.6219773592629960.07922688906315631
HUF匈牙利福林103.199688870032530.00968995169413135
AED阿聯酋迪拉姆1.29833119944962540.7702194943970455
HKD香港元2.7401286946683640.3649463625360959
MXN墨西哥披索5.8494290057983310.1709568573289351
ZAR南非蘭特4.9322655918540520.20274658397381584
PHP菲律賓披索16.6030261223563360.06022998413846245
SEK瑞典克朗3.08384599066610130.324270408777451
IDR印尼盾4844.1521708386360.00020643447289288533
BRL巴西雷亞爾1.3097510960260220.7635038466729652
SAR沙地阿拉伯利雅1.32576721821524560.7542802282788414
TRY土耳其里拉11
KES肯雅先令36.080470602375130.02771582474686933
KRW南韓圜408.11059256116540.0024503162089578095
EGP埃及鎊2.76834956997102970.3612260571595605
IQD伊拉克第納爾393.1551407155990.002543525179856115
NOK挪威克朗3.06120067882902050.32666920758116486
KWD科威特第納爾0.107304481919862839.31927522605086
RUB俄羅斯盧布22.9829585631452420.043510499192369816
DKK丹麥克朗2.47741479281572640.40364657662491865
PKR巴基斯坦盧比37.282561500580610.026822191387907365
ILS以色列謝克爾1.37517324282279740.727181106249068
PLN波蘭茲羅提1.4067847546315940.7108407997084657
QAR卡塔爾利雅1.28641633969893590.7773533102308333
XAU黃金安士0.00032797779313392733048.986915988112
OMR阿曼里亞爾0.135942581282902017.356046873341029
COP哥倫比亞披索1083.65153443643070.0009228058727569331
CLP智利披索252.1567006813150.003965787929878719
TWD台灣新台幣11.499611087540660.08695946257551766
ARS阿根廷披索3.4072267302797840.2934938233235465
CZK捷克克朗8.98401923348890.11130875547020118
VND越南盾7942.6530900862680.00012590251502336968
MAD摩洛哥迪拉姆3.5277894524094260.2834636288503599
JOD約旦第納爾0.250954605062618463.9847844184826933
BHD巴林第納爾0.133290907952595137.502387187246483
XOF非洲財政共同體法郎217.805832467119270.004591245278755166
LKR斯里蘭卡盧比50.3893367375563060.0198454686
UAH烏克蘭格里夫納8.4888983979924490.1178009151619121
NGN尼日利亞奈拉70.35779946259370.014213065326633165
TND突尼西亞第納爾0.72143258577761291.3861309008133127
UGX烏干達先令1184.41521708386380.0008442985074626865
RON羅馬尼亞新列伊1.47510967435365940.6779156949385234
BDT孟加拉塔卡27.3370102159610480.036580445048673894
PEN秘魯索爾1.18247067771526320.8456869323239137
GEL格魯吉亞拉里0.85027116821738441.1760953885999992
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）217.805832467119270.004591245278755166
FJD斐濟元0.76214377245645961.3120883961000007
VEF委內瑞拉玻利瓦爾2.2217507848576440.45009548632344637
UZS烏兹別克索姆960.75212287789080.0010408512
BGN保加利亞列弗0.64967826332909071.5392234224919048
DZD阿爾及利亞第納爾38.05685171462610.026276477295037983
IRR伊朗里亞爾10569.5799745439130.00009461113898645257
DOP多米尼加披索15.9277327241764070.06278357487014576
ISK冰島克朗46.760584739989930.021385532399999997
CRC哥斯達尼加科朗186.12643276813970.005372692019761181
XAG白銀安士0.0249246937764601940.12085399999727
SYP敍利亞鎊66.757194121602030.014979658944000001
JMD牙買加元41.981331446672870.02382011159579963
LYD利比亞第納爾0.49420165772856742.0234654909822956
GHS加納塞地1.35235470502182160.7394509711739156
MUR毛里求斯盧比12.6926889852492280.07878551197166708
AOA安哥拉寬扎47.808502085666080.020916781668
UYU烏拉圭披索10.4263893972274650.09591047887257262
AFN阿富汗阿富汗尼24.105501451412740.04148430606248158
LBP黎巴嫩鎊532.35042821802970.0018784619059054079
XPF法屬波利尼西亞法郎39.6232519190792160.025237706436671455
TTD千里達元2.24013575366558150.4464015175703878
TZS坦桑尼亞先令763.68264743317790.0013094444444444445
ALL阿爾巴尼亞列克45.1845566397963550.02213145539906103
XCD東加勒比海元0.95460426389573621.047554508
GTQ危地馬拉格查爾2.70347196670422150.36989471772444193
NPR尼泊爾盧比37.435203686702720.026712823799999997
BOB玻利維亞玻利維亞諾2.42186391763278540.41290511523762036
ZWD津巴布韋元127.952199123179180.007815418623929262
BBD巴巴多斯元0.70711356243812761.4142
CUC古巴可兌換披索0.35355678121906382.8284
LAK寮國基普2881.487766935370.00034704294478527604
BND文萊元0.499363597793805742.0025488530161426
BWP博茨瓦納普拉3.7755613707204850.26486127540000004
HNL洪都拉斯倫皮拉7.6863243427797210.130101197321886
PYG巴拉圭瓜拉尼1996.53514354405340.000500867717372056
ETB埃塞俄比亞比爾7.449610084900620.13423521346799996
NAD納米比亞元4.9322655918540520.20274658397381584
PGK巴布亞新幾內亞基那1.04138902584369620.9602559419999992
SDG蘇丹鎊2.1496252028376680.46519737425850993
MOP澳門幣（帕塔卡）2.8223325555084150.35431685683116104
BMD百慕達元0.35355678121906382.8284
NIO尼加拉瓜科多巴9.8202033502503610.10183088520000001
BAM波斯尼亞可兌換馬克0.64941936943148071.5398370407021076
KZT哈薩克堅戈108.647994552739630.009204035510426128
PAB巴拿馬巴波亞0.35355678121906382.8284
GYD圭亞那元71.84273686474410.013919291547629461
YER也門里亞爾75.961676602855190.013164533021410596
MGA馬達加斯加阿里亞里1156.13067458633870.0008649541284403669
KYD開曼群島元0.29884281077217513.3462407792782973
MZN莫桑比克梅蒂卡爾15.7509543335668760.06348821657548069
RSD塞爾維亞第納爾40.057871350369510.024963882659999995
SCR塞舌爾盧比4.4548155782314140.22447618368008973
AMD亞美尼亞德拉姆170.357612205506370.005870004791999999
AZN阿塞拜疆馬納特0.369906268374968152.7033875484000065
SBD所羅門群島元2.878669368941370.3473827216106273
SLL塞拉利昂利昂1536.20421439683220.0006509551208285385
TOP汤加潘加0.80757603734983741.2382734922170624
BZD伯利茲元0.72706067500129051.3754010282542446
GMD岡比亞達拉西13.795785765013320.07248590381390534
MWK馬拉威克瓦查206.176645599654420.0048502098629626565
BIF布隆迪法郎546.95234054589170.0018283128636069812
HTG海地古德19.244095709650610.05196399015509551
SOS索馬里先令217.08386366850520.004606514657980456
GNF幾內亞法郎2694.1026728892660.0003711811023622047
MNT蒙古圖格里克702.51732428227980.0014234524408656265
MVR馬爾代夫羅非亞5.370527358359250.1862014534649927
CDF剛果法郎324.21156837788150.0030844056706652123
TJS塔吉克斯坦索莫尼2.3564875060839840.42436040820000026
KPW北韓圜47.333869596403290.021126521210427004
KGS吉爾吉斯索姆25.6296770250763580.039017268887999994
LRD利比里亞元32.7039744643851050.030577323288
LSL萊索托洛蒂4.9322655918540520.20274658397381584
MMK緬甸元456.08824777259230.0021925581395348835
GIP直布羅陀鎊0.232725215669636584.296912980068059
XPT白金安士0.000413792564891811672416.6698119901102
MDL摩爾多瓦列伊7.035779811388160.14213065599088154
CUP古巴披索9.3692547023051920.1067320754716981
KHR柬埔寨里爾1425.89449865648430.0007013141581948921
MKD馬其頓第納爾20.2411257247914020.04940436681222707
VUV瓦努阿圖瓦圖38.785177820761630.0257830453845361
ANG荷蘭盾0.62579549601418121.597966118914571
SZL斯威士蘭里蘭吉尼4.9322655918540520.20274658397381584
CVE佛得角埃斯庫多36.487058742837720.027406977554645908
SRD蘇里南元1.14905953896195730.8702769230769231
SVC薩爾瓦多科朗3.09362183566680840.32324571428571425
XPD鈀安士0.0006294237846945271588.754705997203
BSD巴哈馬元0.35355678121906382.8284
XDR國際貨幣基金組織特別提款權0.256664543058990953.896136131939982
RWF盧旺達法郎260.7127791026950.0038356386036838613
AWG阿魯巴弗羅林或荷蘭盾0.63286663838212421.5801117318435753
BTN不丹努扎姆23.3732852496110940.04278388721656657
DJF吉布提法郎62.508839998500150.015997737280422964
KMF科摩羅法郎163.354374350339470.006121660371673554
ERN厄立特里亞納克法3.7017384824960370.270143340684
FKP褔克蘭群島鎊0.232725215669636584.296912980068059
SHP聖赫勒拿島鎊0.232725215669636584.296912980068059
SPL塞波加鲁基尼0.05892613020317847416.97039999999966
WST薩摩亞塔拉0.96075212101054311.0408512020230307
JEP澤西島鎊0.232725215669636584.296912980068059
TMT土庫曼馬納特1.23744873426672330.8081142857142857
GGP格恩西島鎊0.232725215669636584.296912980068059
IMP人島鎊0.232725215669636584.296912980068059
TVD圖瓦盧元0.488439291592267732.0473373400000043
ZMW贊比亞克瓦查4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▼
GBP / EUR1.16606▲
USD / JPY153.195▲
GBP / USD1.25515▲
USD / CHF0.905186▲
USD / CAD1.36813▲
EUR / JPY164.900▲
AUD / USD0.661589▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement