Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月31日 17:00 [UTC]

USD美元0.232323114988321424.30435000000008
EUR歐元0.213797062482456784.677332739695877
GBP英國鎊0.15736452704614116.3546722935009905
INR印度盧比15.3801107749684030.06501903754994602
AUD澳洲元0.318510321908526133.13961567715596
CAD加拿大元0.32170777244205383.108411066382055
SGD新加坡元0.32894765059333323.039997392278889
CHF瑞士法郎0.23225807682455924.305555327384244
MYR馬來西亞令吉11
JPY日本圓27.949659564104860.03577861110280851
CNY中國元，人民幣1.5089902944274790.6626947858398299
NZD新西蘭元0.33954481352044392.945119348553354
THB泰國銖8.3711585089164050.11945777862584564
HUF匈牙利福林67.527643039992820.014808750238887445
AED阿聯酋迪拉姆0.85331118519635521.1719054166269838
HKD香港元1.80069903489484260.555339887799961
MXN墨西哥披索4.0074688607485290.249534066201881
ZAR南非蘭特3.6046945697869740.27741601421146117
PHP菲律賓披索10.9029237864018180.0917185169401262
SEK瑞典克朗1.96195340346391720.5096961009545155
IDR印尼盾3210.58404779325750.0003114698089549575
BRL巴西雷亞爾0.9202290738641831.0866859441865346
SAR沙地阿拉伯利雅0.87208056965626171.1466830414466853
TRY土耳其里拉0.677442965268921.4761390275903694
KES肯雅先令23.7724627411799080.04206547764476028
KRW南韓圜273.23569222971860.0036598439678197886
EGP埃及鎊1.81792837478362460.5500766773163014
IQD伊拉克第納爾257.034402438786340.0038905297910000725
NOK挪威克朗2.0570160782605770.4861410713160808
KWD科威特第納爾0.0705216815547049714.180036237852349
RUB俄羅斯盧布17.070928699906750.05857912112335531
DKK丹麥克朗1.5950809509971220.626927429215976
PKR巴基斯坦盧比24.3706947622746670.04103288846520614
ILS以色列謝克爾0.90521683214138191.104707694878363
PLN波蘭茲羅提0.91415803423360481.0939027635832812
QAR卡塔爾利雅0.84591079594223561.1821577461795234
XAU黃金安士0.000218871770288192754568.885236699463
OMR阿曼里亞爾0.0894559412383386111.178687364494742
COP哥倫比亞披索737.39356697293270.001356127914303742
CLP智利披索164.71128044884480.006071229592016772
TWD台灣新台幣7.6373900821261620.1309347812861238
ARS阿根廷披索3.00684191573637350.3325748502994048
CZK捷克克朗5.7771278107440790.17309639543377225
VND越南盾5145.9569969918330.00019432731376973594
MAD摩洛哥迪拉姆2.3042123629959660.43398777649981335
JOD約旦第納爾0.16472863762679546.070589876822584
BHD巴林第納爾0.0876102082776709611.414194985481709
XOF非洲財政共同體法郎140.24167971480520.007130547794589991
LKR斯里蘭卡盧比33.4889337492949650.029860610298500557
UAH烏克蘭格里夫納5.5822037680889120.17914071960550332
NGN尼日利亞奈拉46.238107960550710.02162718251475984
TND突尼西亞第納爾0.47190632732009532.119064615384352
UGX烏干達先令783.55182120850410.0012762397750000238
RON羅馬尼亞新列伊0.96669071907459031.0344570194666776
BDT孟加拉塔卡18.2202061029908930.054884121197501023
PEN秘魯索爾0.79187333743769831.2628282235587662
GEL格魯吉亞拉里0.55755370015465871.793549212789032
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）140.24167971480520.007130547794589991
FJD斐濟元0.499378535667362072.002488950918995
VEF委內瑞拉玻利瓦爾1.4647972400014340.6826883425852311
UZS烏兹別克索姆649.34310639238120.001540017889087631
BGN保加利亞列弗0.419446606340089962.3840936721972037
DZD阿爾及利亞第納爾24.8934217709985570.04017125524965091
IRR伊朗里亞爾6999.7925576475280.00014286137650000266
DOP多米尼加披索10.5776714254182720.09453876564902441
ISK冰島克朗30.1439241659348060.033174181121716224
CRC哥斯達尼加科朗124.816321206628320.008011772742000151
XAG白銀安士0.016771049274584759.62656144093661
SYP敍利亞鎊43.866332397118180.022796526296000427
JMD牙買加元27.872965072677430.035877058554500664
LYD利比亞第納爾0.317121051959058763.153369963370022
GHS加納塞地0.88515106810550471.129750656168
MUR毛里求斯盧比8.3403998280807380.11989832869081006
AOA安哥拉寬扎31.4150957285293730.03183183042450059
UYU烏拉圭披索6.9499410222702520.1438861131045026
AFN阿富汗阿富汗尼15.8339819020294960.06315530775438277
LBP黎巴嫩鎊351.62103453481630.0028439709283119793
XPF法屬波利尼西亞法郎25.5127759525605240.03919604835865136
TTD千里達元1.49207257153269610.6702086876195129
TZS坦桑尼亞先令501.50699403847040.0019939901375000376
ALL阿爾巴尼亞列克29.295944800026820.034134417129263725
XCD東加勒比海元0.62727241109574031.5942037021095297
GTQ危地馬拉格查爾1.7734384511164910.5638763495685103
NPR尼泊爾盧比23.913018296647310.041818225854835044
BOB玻利維亞玻利維亞諾1.60294528268899160.6238516129025117
ZWD津巴布韋元84.077735314273530.011893755180989446
BBD巴巴多斯元0.464646229976642842.15217500000004
CUC古巴可兌換披索0.232323114988321424.30435000000008
LAK寮國基普1892.27177157987740.0005284653161448842
BND文萊元0.32894765059333323.039997392278889
BWP博茨瓦納普拉2.61678142889895550.38214884474350724
HNL洪都拉斯倫皮拉5.1691893084903120.19345393258426727
PYG巴拉圭瓜拉尼1343.21874993247820.0007444803760000138
ETB埃塞俄比亞比爾4.9438358869513320.20227208646617525
NAD納米比亞元3.6046945697869740.27741601421146117
PGK巴布亞新幾內亞基那0.69900217222110971.4306107187370485
SDG蘇丹鎊1.41717100142894430.7056311475409054
MOP澳門幣（帕塔卡）1.85472000594168730.5391649396116128
BMD百慕達元0.232323114988321424.30435000000008
NIO尼加拉瓜科多巴6.4237341294275110.15567269439420603
BAM波斯尼亞可兌換馬克0.418150708715064162.391482255459763
KZT哈薩克堅戈79.115922406792270.012639680731500236
PAB巴拿馬巴波亞0.232323114988321424.30435000000008
GYD圭亞那元48.1379960151426760.020773610926500388
YER也門里亞爾49.984318189737350.020006274692075672
MGA馬達加斯加阿里亞里748.08043026238690.0013367546583851325
KYD開曼群島元0.190504953528403775.249207338070098
MZN莫桑比克梅蒂卡爾11.0353479619458310.09061789473683918
RSD塞爾維亞第納爾25.9435123091919380.03854528207600072
SCR塞舌爾盧比3.07078154584074840.3256499966122502
AMD亞美尼亞德拉姆112.385951455029020.008897909276500165
AZN阿塞拜疆馬納特0.36289919545977462.755586158666049
SBD所羅門群島元1.87206377911632660.5341698349999762
SLL塞拉利昂利昂963.51656846516860.0010378648720000192
TOP汤加潘加0.51093713434862841.9571879450000371
BZD伯利茲元0.46345840462392762.1576909384380416
GMD岡比亞達拉西9.1430761903653670.10937237962139731
MWK馬拉威克瓦查142.994877275311840.006993257514216215
BIF布隆迪法郎361.959413151802950.0027627406931964712
HTG海地古德13.1588760610629710.07599433229400142
SOS索馬里先令143.575685062780340.006964967637540695
GNF幾內亞法郎1801.66575673442980.000555041908446175
MNT蒙古圖格里克463.01641220567890.00215975065600004
MVR馬爾代夫羅非亞3.55686689047135430.28114630960156073
CDF剛果法郎215.01504292169030.0046508373851973026
TJS塔吉克斯坦索莫尼1.62398496176201030.6157692488205113
KPW北韓圜29.2434541500492850.03419568683196457
KGS吉爾吉斯索姆17.633164582976650.05671131777250106
LRD利比里亞元20.15403022523370.04961786743516726
LSL萊索托洛蒂3.6046945697869740.27741601421146117
MMK緬甸元303.583199378417360.0032939899245000613
GIP直布羅陀鎊0.15736452704614116.3546722935009905
XPT白金安士0.000261631571080413773822.1686926790844
MDL摩爾多瓦列伊4.5800939897978630.2183361307055041
CUP古巴披索6.1565625471905180.1624283018867955
KHR柬埔寨里爾940.32780791523270.0010634589252625256
MKD馬其頓第納爾13.1373713954040970.07611872800900142
VUV瓦努阿圖瓦圖26.1150764420395620.038292057165500715
ANG荷蘭盾0.415858374248833542.4046648136070448
SZL斯威士蘭里蘭吉尼3.6046945697869740.27741601421146117
CVE佛得角埃斯庫多23.4623113826705740.04262154668779168
SRD蘇里南元0.92919953999928571.0761951087500201
SVC薩爾瓦多科朗2.03282725614781250.49192571428572346
XPD鈀安士0.00041892348141065812387.0707763447854
BSD巴哈馬元0.232323114988321424.30435000000008
XDR國際貨幣基金組織特別提款權0.167899915667647065.955929138043587
RWF盧旺達法郎173.080720666300150.005777651006711494
AWG阿魯巴弗羅林或荷蘭盾0.415858375829095352.4046648044693186
BTN不丹努扎姆15.3801107749684030.06501903754994602
DJF吉布提法郎41.267554915375540.024232111692845126
KMF科摩羅法郎105.181259786103880.009507397059453322
ERN厄立特里亞納克法2.4324223457413070.4111128158935077
FKP褔克蘭群島鎊0.15736452704614116.3546722935009905
SHP聖赫勒拿島鎊0.15736452704614116.3546722935009905
SPL塞波加鲁基尼0.0387205191647210125.82609999999997
WST薩摩亞塔拉0.62654563696991171.5960529305354054
JEP澤西島鎊0.15736452704614116.3546722935009905
TMT土庫曼馬納特0.8131309024591251.2298142857143086
GGP格恩西島鎊0.15736452704614116.3546722935009905
IMP人島鎊0.15736452704614116.3546722935009905
TVD圖瓦盧元0.318510321908526133.13961567715596
ZMW贊比亞克瓦查2.55555204154126070.3913048858895072
BTCBitcoin0.00054030224849047051850.8159142292322
CLFCLF0.0050739365206058035197.08563478058744
XBTXBT0.00054030224849047051850.8159142292322

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07650▲
GBP / EUR1.16594▲
USD / JPY154.529▲
GBP / USD1.25514▲
USD / CHF0.907327▲
USD / CAD1.36819▼
EUR / JPY166.351▲
AUD / USD0.659888▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement