Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.209289275301799474.778075697180275
EUR歐元0.196568358357630845.087288759773985
GBP英國鎊0.169606459065986065.896001871078188
INR印度盧比17.4512244646100070.05730256934279526
AUD澳洲元0.32501237622209633.076805910051416
CAD加拿大元0.28719612686870393.4819411072948254
SGD新加坡元0.28520702740399993.506224966131306
CHF瑞士法郎0.190860736835182125.239422295972537
MYR馬來西亞令吉11
JPY日本圓32.394970027201380.03086898982034312
CNY中國元，人民幣1.5160596792959180.6596046406724673
NZD新西蘭元0.35419677736021462.8232893801374424
THB泰國銖7.7591567933679860.1288799835640303
HUF匈牙利福林77.524311529488640.012899179370585196
AED阿聯酋迪拉姆0.76861486354585861.3010417146848945
HKD香港元1.64003929388157040.6097414883476635
MXN墨西哥披索3.5839911421940150.2790185467333017
ZAR南非蘭特4.0070002178280110.249563250720772
PHP菲律賓披索12.041548434881470.08304579808882723
SEK瑞典克朗2.28399474034713150.4378293795230087
IDR印尼盾3401.18716555484160.000294014986922035
BRL巴西雷亞爾1.08686723197163660.9200755810679334
SAR沙地阿拉伯利雅0.78483478238174811.2741535192480733
TRY土耳其里拉6.80281251458964050.14699802439878382
KES肯雅先令28.0428909546930750.03565966153830679
KRW南韓圜288.60096688924440.0034649918563293214
EGP埃及鎊10.0771743903847480.09923416637050178
IQD伊拉克第納爾274.533099766030.003642548023725544
NOK挪威克朗2.30848653458712060.43318424648244824
KWD科威特第納爾0.0645136303234156215.500600338050484
RUB俄羅斯盧布19.350051428023290.05167944921075361
DKK丹麥克朗1.46662339840464820.6818382967895998
PKR巴基斯坦盧比58.295435926050270.017154001580304397
ILS以色列謝克爾0.79011016256874061.2656462951303944
PLN波蘭茲羅提0.84874688989421731.178207557408115
QAR卡塔爾利雅0.76181296209855011.3126581585660095
XAU黃金安士0.0000896139028599588411158.982792689176
OMR阿曼里亞爾0.0805766869032717612.41053756901732
COP哥倫比亞披索821.41430812428420.0012174124435250218
CLP智利披索199.172902021902960.00502076331593557
TWD台灣新台幣6.82915831280695950.14643092958098
ARS阿根廷披索182.55053671706460.0054779351405025
CZK捷克克朗4.97047882769152150.20118786029804656
VND越南盾5313.2161984308990.00018820992081882917
MAD摩洛哥迪拉姆2.12505145701922830.4705768402439921
JOD約旦第納爾0.148386096188975836.739175877546227
BHD巴林第納爾0.078692767513476612.707648130798603
XOF非洲財政共同體法郎128.940390643196450.007755521718304683
LKR斯里蘭卡盧比62.932142400211740.015890131208954925
UAH烏克蘭格里夫納8.3191984160183580.12020388864322927
NGN尼日利亞奈拉240.333587569516570.0041608832544504405
TND突尼西亞第納爾0.66060188411665391.5137710382663891
UGX烏干達先令798.90170944062640.0012517184381795581
RON羅馬尼亞新列伊0.97809977188042291.022390587084458
BDT孟加拉塔卡22.9789858063714370.04351802157094017
PEN秘魯索爾0.77273021623851081.2941127174601648
GEL格魯吉亞拉里0.56025760501458121.784893218850593
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）128.940390643196450.007755521718304683
FJD斐濟元0.475792031049593672.1017586145652913
VEF委內瑞拉玻利瓦爾759656.4873009050.0000013163844668174253
VES委內瑞拉玻利瓦爾7.596564873009050.13163844668174254
BYN白俄羅斯盧布0.68437889162944031.4611789057653375
UZS烏兹別克索姆2654.6706307711010.00037669456557385815
BGN保加利亞列弗0.38445429232660512.601089440173218
DZD阿爾及利亞第納爾28.1982182984800540.03546323350698729
IRR伊朗里亞爾8754.6262592667480.00011422532160542007
DOP多米尼加披索12.3267453099506370.0811244148277129
ISK冰島克朗29.5448040906975750.033846898998895654
CRC哥斯達尼加科朗104.76758613391540.00954493691132471
XAG白銀安士0.007688937794236234130.0569762379425
SYP敍利亞鎊2721.14883579915480.0003674918427261687
JMD牙買加元32.555651709791910.030716632826589232
LYD利比亞第納爾1.01931692501289280.9810491471897727
GHS加納塞地2.82235269960295730.3543143279508184
MUR毛里求斯盧比9.7315510067344310.10275854273465551
AOA安哥拉寬扎176.72056113033530.00565865111339522
UYU烏拉圭披索8.0692226367213650.123927674947176
AFN阿富汗阿富汗尼15.1195796696050860.06613940478850093
LBP黎巴嫩鎊18926.1806869374920.000052836862150966464
XPF法屬波利尼西亞法郎23.4568446726624560.04263147980706203
TTD千里達元1.4178761301923920.7052802277335114
TZS坦桑尼亞先令545.00073152896470.0018348599224712301
ALL阿爾巴尼亞列克19.8591629589213130.050354589569988444
XCD東加勒比海元0.56508906240789681.7696325526792314
GTQ危地馬拉格查爾1.62391652191917780.6157952003703857
NPR尼泊爾盧比27.9350475617244630.03579732584275825
BOB玻利維亞玻利維亞諾1.44563390656012740.6917380641544931
ZWD津巴布韋元75.741788731721230.013202751304725821
BBD巴巴多斯元0.418578550603598942.3890378485901373
CUC古巴可兌換披索0.209289275301799474.778075697180275
LAK寮國基普4493.7168416118350.00022253293548449613
BND文萊元0.28520702740399993.506224966131306
BWP博茨瓦納普拉2.9022687801551350.3445580253757707
HNL洪都拉斯倫皮拉5.156244200293590.1939396120810301
PYG巴拉圭瓜拉尼1546.2117864123270.0006467419332770051
ETB埃塞俄比亞比爾11.867451381501360.08426409073466028
NAD納米比亞元4.0070002178280110.249563250720772
PGK巴布亞新幾內亞基那0.79457633497643351.2585323221709834
SDG蘇丹鎊122.512680463935840.008162420381409994
MOP澳門幣（帕塔卡）1.68924047269801770.5919820275220035
BMD百慕達元0.209289275301799474.778075697180275
NIO尼加拉瓜科多巴7.6888822742119380.13005791535577826
BAM波斯尼亞可兌換馬克0.38445429232660512.601089440173218
KZT哈薩克堅戈93.302771842625190.010717795197839471
PAB巴拿馬巴波亞0.209289275301799474.778075697180275
GYD圭亞那元43.624258970298120.022923025481781982
YER也門里亞爾52.397118159682080.019085019083539375
MGA馬達加斯加阿里亞里923.92255426907210.0010823417995149106
KYD開曼群島元0.171619949233549925.826828433792069
MZN莫桑比克梅蒂卡爾13.392103783409260.07467086696556556
RSD塞爾維亞第納爾23.0334736596383570.04341507558854676
SCR塞舌爾盧比2.96907045217560970.3368057498491631
AMD亞美尼亞德拉姆81.804654599915980.012224243288975725
AZN阿塞拜疆馬納特0.356037419955636152.808693535990134
SBD所羅門群島元1.73959680604559730.5748458473392878
SLL塞拉利昂利昂4710.7973351839670.00021227828939513222
TOP汤加潘加0.50177683323517921.9929178347126024
BZD伯利茲元0.42368282116524412.3602561870451235
GMD岡比亞達拉西14.2097035703451850.07037444483268047
MWK馬拉威克瓦查363.95948546623830.0027475585605880913
BIF布隆迪法郎599.86226896565270.001667049340716675
HTG海地古德27.712627414463770.03608463337107041
SOS索馬里先令119.27532597551020.008383963672464174
GNF幾內亞法郎1797.89578801950190.0005562057637954447
MNT蒙古圖格里克708.92628008505050.0014105839042672097
MVR馬爾代夫羅非亞3.21681459894140030.31086653247877055
CDF剛果法郎584.88775571237920.001709729756236774
STN聖多美多布拉4.8058568328418140.2080794403125565
TJS塔吉克斯坦索莫尼2.2934053813282880.4360328131003263
KPW北韓圜188.360339089604540.005308973241571263
KGS吉爾吉斯索姆18.6072131317171030.053742599330763856
LRD利比里亞元39.986060183828340.025008715422391935
LSL萊索托洛蒂4.0070002178280110.249563250720772
MMK緬甸元438.63969826662060.0022797754146551617
GIP直布羅陀鎊0.169606459065986065.896001871078188
XPT白金安士0.000226943705062317814406.379105009341
MDL摩爾多瓦列伊3.73967381501551930.2674030007603351
CUP古巴披索5.0128016107455570.19948924327194137
KHR柬埔寨里爾848.57038522827380.0011784526273928239
MKD馬其頓第納爾12.1100554281097420.08257600519967974
VUV瓦努阿圖瓦圖25.5640681887730170.0391174046562421
ANG荷蘭盾0.37462608634680992.6693282620854397
MRU毛里塔尼亞烏吉亞8.2698540659320350.12092111807867763
SZL斯威士蘭里蘭吉尼4.0070002178280110.249563250720772
CVE佛得角埃斯庫多21.675592876095950.04613483957353754
SRD蘇里南元7.2215602693575610.13847423031878417
SVC薩爾瓦多科朗1.83128115889074540.54606579396346
XPD鈀安士0.000207108629801832124828.384027053004
BSD巴哈馬元0.209289275301799474.778075697180275
XDR國際貨幣基金組織特別提款權0.159237492380740976.279928081315009
RWF盧旺達法郎269.32091595013910.0037130424737792577
AWG阿魯巴弗羅林或荷蘭盾0.374627802790221062.6693160319442875
BTN不丹努扎姆17.4512244646100070.05730256934279526
DJF吉布提法郎37.184869987715810.02689265823251109
KMF科摩羅法郎96.705292982397340.010340695624406244
ERN厄立特里亞納克法3.13933912952699230.3185383798120183
FKP褔克蘭群島鎊0.169606459065986065.896001871078188
SHP聖赫勒拿島鎊0.169606459065986065.896001871078188
SPL塞波加鲁基尼0.0348815457441070628.668454297755467
WST薩摩亞塔拉0.58428551691751.7114920206745399
JEP澤西島鎊0.169606459065986065.896001871078188
TMT土庫曼馬納特0.73116200589948771.3676859463858264
GGP格恩西島鎊0.169606459065986065.896001871078188
IMP人島鎊0.169606459065986065.896001871078188
TVD圖瓦盧元0.32501237622209633.076805910051416
ZMW贊比亞克瓦查5.4049120745759930.18501688578873848
ADACardano0.405465861581819132.4662988792663363
BCHBitcoin Cash0.00041155796695843412429.791378819296
BTCBitcoin0.000003169381950017388315518.92948545184
CLFCLF0.005370368270589321186.20696935747839
CNHChinese Yuan Renminbi Offshore1.51764835218655650.6589141671450089
DOGEDogecoin1.3085139908472090.764225684245486
DOTPolkadot0.02809440900298207735.59427072816713
ETHEthereum0.0000656955281034031815221.736225729459
LINKChainlink0.01362399394241669473.39991519569149
LTCLitecoin0.0024607636064889757406.37792161872983
LUNATerra0.57466893448917841.740132344005853
MXVMXV0.442882519220425542.2579351331369515
SLE塞拉利昂利昂4.7107973351839670.21227828939513224
UNIUniswap0.02601166540622750638.44428968245101
VEDVED7.596564873009050.13163844668174254
XBTXBT0.000003169381950017388315518.92948545184
XLMStellar Lumen1.79486716226996680.5571442951439932
XRPRipple0.38805419035479362.5769596743323686
ZWL津巴布韋元6454.3953920760370.00015493317952409373

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06624▲
GBP / EUR1.15939▼
USD / JPY154.817▲
GBP / USD1.23619▼
USD / CHF0.911731▲
USD / CAD1.37107▼
EUR / JPY165.073▲
AUD / USD0.644382▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement