Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里蘭卡盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1999年11月17日 17:00 [UTC]

USD美元0.01394311214552359271.719999779321
EUR歐元0.01340499531479644474.59905628584586
GBP英國鎊0.008591641142066297116.39219835472541
INR印度盧比0.60485220477802811.6532964451489192
AUD澳洲元0.021811130508216145.84815076977817
CAD加拿大元0.02044567979758689448.91008809196089
SGD新加坡元0.02325717410300292442.99748523062747
CHF瑞士法郎0.0214771579013323746.561095494761126
MYR馬來西亞令吉0.0529698830408441318.87865221882627
JPY日本圓1.47043947527993750.680068793589497
CNY中國元,人民幣0.115422476651858858.66382379764934
NZD新西蘭元0.0271251428314410136.86616532175051
THB泰國銖0.5398772946858281.8522727476100513
HUF匈牙利福林3.4164629248690970.29270038106393775
AED阿聯酋迪拉姆0.05117122163390147619.542234249445578
HKD香港元0.108370330636922159.22761787403181
ZAR南非蘭特0.0857049600869532211.667936126280619
PHP菲律賓披索0.56051310981891341.7840795915069192
SEK瑞典克朗0.115695149821953318.643404684975383
IDR印尼盾98.298940625941330.010173049614088086
BRL巴西雷亞爾0.02665922938831751337.510461590394485
SAR沙地阿拉伯利雅0.0522922477905716819.123293456516905
KES肯雅先令1.04085332017545280.960750165865286
KRW南韓圜16.411042995353450.06093457925149154
EGP埃及鎊0.0479754599114776420.843989861590888
NOK挪威克朗0.109903644742839179.098879316876845
KWD科威特第納爾0.004238008937482426235.95986104598603
DKK丹麥克朗0.0996527000484838110.034851032771538
PKR巴基斯坦盧比0.72350808923121921.382154553465427
ILS以色列謝克爾0.0587004951826124717.03563141825433
QAR卡塔爾利雅0.050697155829500819.72497240995317
XAU黃金安士0.00004735095971067153521118.896134530278
OMR阿曼里亞爾0.005363915242382926186.43098460962048
COP哥倫比亞披索27.0329060220407240.036991953406144
CLP智利披索7.5181260688663210.13301186902693063
TWD台灣新台幣0.44270775371884142.2588264867732324
CZK捷克克朗0.48667170278187712.054773257380434
VND越南盾195.370887383076560.005118469867208179
MAD摩洛哥迪拉姆0.13760317986211847.267273917666898
JOD約旦第納爾0.009871723399030703101.29943471655508
BHD巴林第納爾0.005256274416619484190.24881898063825
LKR斯里蘭卡盧比11
UAH烏克蘭格里夫納0.0681748468355376114.668166434056857
NGN尼日利亞奈拉1.34132738730533730.7455301438442647
TND突尼西亞第納爾0.0167512548263336659.697020334736884
UGX烏干達先令20.914668218285390.047813333186214
BDT孟加拉塔卡0.68404908185938751.4618834035736037
PEN秘魯索爾0.0470315423416323721.262326307228054
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8.794757428668980.11370410248498945
FJD斐濟元0.02755577253319827636.29003682604918
DZD阿爾及利亞第納爾0.9473187272681311.0556109271520375
IRR伊朗里亞爾24.4004462546662850.04098285701675486
DOP多米尼加披索0.221695483113825114.510691810020188
ISK冰島克朗0.99568432771795331.0043343780372016
CRC哥斯達尼加科朗4.1062465268566980.24353140841874704
XAG白銀安士0.0027083052091141395369.23460348366365
SYP敍利亞鎊0.59955382225751451.6679069716121162
JMD牙買加元0.56609035310825781.7665024576187438
MUR毛里求斯盧比0.35248187423222742.83702531421847
UYU烏拉圭披索0.160624651916431776.225694425288282
LBP黎巴嫩鎊20.928611330430910.04778147886696935
XPF法屬波利尼西亞法郎1.59969325645592190.6251198446728928
TTD千里達元0.0861224207892555811.611378208318518
TZS坦桑尼亞先令11.0150585949636370.09078480984724177
ALL阿爾巴尼亞列克1.87988009502021810.5319488209109661
XCD東加勒比海元0.037646402792913726.56296288123
GTQ危地馬拉格查爾0.108756274735084029.194871766579615
NPR尼泊爾盧比0.95510318196836611.0470072960484818
BOB玻利維亞玻利維亞諾0.0825432239014996712.114864827588008
ZWD津巴布韋元0.53262688122393431.8774869148588207
BBD巴巴多斯元0.02760736204813671336.22222211076818
LAK寮國基普113.928053892101770.008777469339966724
BND文萊元0.02325292812508969543.00533655892607
BWP博茨瓦納普拉0.0643432796179477215.54163862858279
HNL洪都拉斯倫皮拉0.202593419474457784.9359944789622165
PYG巴拉圭瓜拉尼46.256274542774520.02161868870514574
ETB埃塞俄比亞比爾0.11175404384637168.948222056060011
PGK巴布亞新幾內亞基那0.0383052147159809926.106106111521118
MOP澳門幣(帕塔卡)0.111056888239095429.00439419702712
BMD百慕達元0.01394311214552359271.719999779321
NIO尼加拉瓜科多巴0.170245399296843075.8738738558002455
PAB巴拿馬巴波亞0.01394311214552359271.719999779321
GYD圭亞那元2.4888455179759610.40179271585053783
YER也門里亞爾2.245677642158030.4452998868702409
KYD開曼群島元0.01522213184195768265.69382070674487
SCR塞舌爾盧比0.0743865032683566513.44329893277012
SBD所羅門群島元0.0705368100329893114.176994955290873
SLL塞拉利昂利昂26.511433433498560.03771957493390186
TOP汤加潘加0.02166759627414366346.15186600985907
BZD伯利茲元0.02760736204813671336.22222211076818
GMD岡比亞達拉西0.16536531004590986.047217519335667
MWK馬拉威克瓦查0.63720021848624811.569365438033951
BIF布隆迪法郎8.6049916606098850.11621161756351131
HTG海地古德0.237032906473901074.218823516430647
SOS索馬里先令35.8057725585831150.027928457579399074
GNF幾內亞法郎19.0637200809671440.05245565900846294
MNT蒙古圖格里克14.9711378040130470.06679519039173815
MVR馬爾代夫羅非亞0.157417736122961346.352524338292383
CDF剛果法郎0.0627440046548561615.937777728738
LRD利比里亞元0.01394311214552359271.719999779321
LSL萊索托洛蒂0.0857710543613897111.65894493714135
MMK緬甸元0.0871681542001698411.472079559051299
GIP直布羅陀鎊0.008586717667636757116.45893561505915
XPT白金安士0.0000316888912436290131556.79989911442
CUP古巴披索0.29280535505599543.4152380847295714
VUV瓦努阿圖瓦圖1.76798662005239150.5656151402154653
ANG荷蘭盾0.02467930849757675840.51977388662203
SZL斯威士蘭里蘭吉尼0.0857710543613897111.65894493714135
CVE佛得角埃斯庫多1.4654629158309660.6823782363902172
SVC薩爾瓦多科朗0.12186280015187628.205949631501259
XPD鈀安士0.0000337197391723541329656.219903974583
BSD巴哈馬元0.01394311214552359271.719999779321
XDR國際貨幣基金組織特別提款權0.0101258087316585898.7575438664446
RWF盧旺達法郎4.6809816094951810.21363040563362623
DJF吉布提法郎2.3982152890300580.41697674290302905
KMF科摩羅法郎6.5874233331526210.15180442328144989
SHP聖赫勒拿島鎊0.008588833404355482116.43024761580428
WST薩摩亞塔拉0.04327523716606157523.107903398949965

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07612
GBP / EUR1.16525
USD / JPY153.071
GBP / USD1.25395
USD / CHF0.905385
USD / CAD1.36841
EUR / JPY164.723
AUD / USD0.660865

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement