Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈薩克堅戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.0022532695653398197443.7995415116647
EUR歐元0.002107289467716292474.54325346375805
GBP英國鎊0.00181273327267148551.6531389785049
INR印度盧比0.18768302264434615.3281324326013815
AUD澳洲元0.0034788866863363823287.4482816377962
CAD加拿大元0.0030819516165802867324.46972711063955
SGD新加坡元0.003068516864916635325.89033856496917
CHF瑞士法郎0.0020544042238888837486.7591238237675
MYR馬來西亞令吉0.01076926548533977792.85684352022912
JPY日本圓0.348868348737333362.866410792550603
CNY中國元，人民幣0.0163235209663842861.26129295630167
NZD新西蘭元0.0037981505947937526263.2860322523104
THB泰國銖0.0832772098631782612.008087226300779
HUF匈牙利福林0.82887603476653281.2064530256103583
AED阿聯酋迪拉姆0.008275132478710487120.84398679691347
HKD香港元0.0176572902973773156.63383130471232
MXN墨西哥披索0.0383414822077410426.08141215255634
ZAR南非蘭特0.043106040810806923.19860467791547
PHP菲律賓披索0.12953462742878927.719943461062126
SEK瑞典克朗0.0244066203456171440.97248967039292
IDR印尼盾36.378415954203310.0274888274755805
BRL巴西雷亞爾0.01161187981210842686.11870051886328
SAR沙地阿拉伯利雅0.008449760870024324118.34654440311058
TRY土耳其里拉0.073394143011380413.625065420342072
KES肯雅先令0.30194327572871913.3118803443678932
KRW南韓圜3.09768316879486960.3228219109280445
EGP埃及鎊0.108272852323094919.23592552097842
IQD伊拉克第納爾2.94742425945193260.33927928658154827
NOK挪威克朗0.02465161421265488240.56529488793683
KWD科威特第納爾0.00069412681409985251440.658939673445
RUB俄羅斯盧布0.207621687892657174.816452511054681
DKK丹麥克朗0.01571959472889312663.61487158202416
PKR巴基斯坦盧比0.62763812811793461.5932747792085982
ILS以色列謝克爾0.008496276920429919117.6986119173478
PLN波蘭茲羅提0.0090840577231271110.08296407607585
QAR卡塔爾利雅0.008201901217836944121.92295096474305
XAU黃金安士9.701876636339318e-71030728.4224315975
OMR阿曼里亞爾0.00086749577080015021152.7433719678336
COP哥倫比亞披索8.8063144609562070.1135548820603231
CLP智利披索2.14394975876509750.46642884046685595
TWD台灣新台幣0.0734038878070149613.623256613179466
ARS阿根廷披索1.96651454708750430.508513909282311
CZK捷克克朗0.0531898150768063618.80059177788069
VND越南盾57.125989006451260.017505167392149124
MAD摩洛哥迪拉姆0.02284695741772800643.769504258980845
JOD約旦第納爾0.001597568121825932625.9513984649714
BHD巴林第納爾0.00084722935656777221180.3179295522998
XOF非洲財政共同體法郎1.38229127737477550.7234365262719326
LKR斯里蘭卡盧比0.67580434679121291.4797182124502464
UAH烏克蘭格里夫納0.089343544750753311.192750442012976
NGN尼日利亞奈拉2.59881932953761560.3847901193569777
TND突尼西亞第納爾0.0070976505546462764140.89169258204439
UGX烏干達先令8.5981962369534020.11630346324292895
RON羅馬尼亞新列伊0.01048707613917884995.35546292680023
BDT孟加拉塔卡0.247157474911964944.046003465427012
PEN秘魯索爾0.008332380157595177120.01372730077306
GEL格魯吉亞拉里0.006045448549120984165.4136979042525
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.38229127737477550.7234365262719326
FJD斐濟元0.005176242546708559193.19032888748126
VEF委內瑞拉玻利瓦爾8180.3151378291190.00012224467922703755
VES委內瑞拉玻利瓦爾0.0818031513782911812.224467922703754
BYN白俄羅斯盧布0.00736833996878909135.71577916271684
UZS烏兹別克索姆28.516089724035150.03506792164274673
BGN保加利亞列弗0.004121499959643555242.63011277245874
DZD阿爾及利亞第納爾0.302900767012649453.3014112504978863
IRR伊朗里亞爾94.461782907588970.010586291823205266
DOP多米尼加披索0.132678312353607367.537026830239232
ISK冰島克朗0.31673851736784843.1571783826929924
CRC哥斯達尼加科朗1.12850477931906370.886128280824293
XAG白銀安士0.0000827155796955595212089.620887389898
SYP敍利亞鎊29.2962888005793940.03413401631882544
JMD牙買加元0.350504594978120142.8530296444827603
LYD利比亞第納爾0.01099314341850187490.96579221526049
GHS加納塞地0.0303406275710710132.95910731106543
MUR毛里求斯盧比0.10481850134086369.540300492830545
AOA安哥拉寬扎1.89771319151934880.5269500177734334
UYU烏拉圭披索0.0867032384720146811.53359456489934
AFN阿富汗阿富汗尼0.162485538136729096.1543938707856904
LBP黎巴嫩鎊205.514647663263360.004865833220990186
XPF法屬波利尼西亞法郎0.251466523592909163.9766724640408473
TTD千里達元0.01526737062092050865.49916320428642
TZS坦桑尼亞先令5.8459648647770010.17105816116432404
ALL阿爾巴尼亞列克0.21222235748162094.712038881608423
XCD東加勒比海元0.006085489353746581164.32532239734212
GTQ危地馬拉格查爾0.01749168086379554857.17003458883187
NPR尼泊爾盧比0.3004335984979373.328522525442063
BOB玻利維亞玻利維亞諾0.0155705804034451564.22368171829612
ZWD津巴布韋元0.81545825569648071.2263043423919997
BBD巴巴多斯元0.004506539130679639221.89977075583235
CUC古巴可兌換披索0.0022532695653398197443.7995415116647
LAK寮國基普48.349691414080490.020682655271482834
BND文萊元0.003068516864916635325.89033856496917
BWP博茨瓦納普拉0.0312786895255017831.97064887212399
HNL洪都拉斯倫皮拉0.0555370761049952318.005989334214444
PYG巴拉圭瓜拉尼16.6711918062927750.0599837139191534
ETB埃塞俄比亞比爾0.12866509934372947.7721153995964
NAD納米比亞元0.043106040810806923.19860467791547
PGK巴布亞新幾內亞基那0.00855537756603589116.88554856654297
SDG蘇丹鎊1.3193959093181290.7579226166593207
MOP澳門幣（帕塔卡）0.0181870090062986354.984302237584764
BMD百慕達元0.0022532695653398197443.7995415116647
NIO尼加拉瓜科多巴0.0827122733820512412.090104153962262
BAM波斯尼亞可兌換馬克0.004121499959643555242.63011277245874
KZT哈薩克堅戈11
PAB巴拿馬巴波亞0.0022532695653398197443.7995415116647
GYD圭亞那元0.469782807345243642.128643246122669
YER也門里亞爾0.56410316965286771.7727253697499523
MGA馬達加斯加阿里亞里9.983892769677890.10016133216465453
KYD開曼群島元0.001849092889311214540.8057138614056
MZN莫桑比克梅蒂卡爾0.144364686268532476.926901764188383
RSD塞爾維亞第納爾0.246951686388035394.049375060467087
SCR塞舌爾盧比0.0305406905463764232.74320200722009
AMD亞美尼亞德拉姆0.87887927782276711.1378126953650374
AZN阿塞拜疆馬納特0.003833030827073909260.8901532794059
SBD所羅門群島元0.01859416979530516653.78029839506411
SLL塞拉利昂利昂50.868452528750290.019658549656780124
TOP汤加潘加0.0053919996601986455185.4599523404197
BZD伯利茲元0.004538952911423226220.3151298360665
GMD岡比亞達拉西0.15300343542310126.535800959205229
MWK馬拉威克瓦查3.92303634716208330.2549045972320389
BIF布隆迪法郎6.45756844621761950.15485705003804154
HTG海地古德0.298394229419421453.351271242562821
SOS索馬里先令1.28607993988919310.7775566424635771
GNF幾內亞法郎19.3473046013509350.051686786382128626
MNT蒙古圖格里克7.6497799180633220.1307227149945469
MVR馬爾代夫羅非亞0.03473540844667140428.789066969956046
CDF剛果法郎6.3135745299290760.1583888802230127
STN聖多美多布拉0.0519004759411327919.267646044984875
TJS塔吉克斯坦索莫尼0.02459626851218960440.656573557261844
KPW北韓圜2.0278485618597340.493133471013685
KGS吉爾吉斯索姆0.20020975422753864.994761638154248
LRD利比里亞元0.433222503761780232.308282675338303
LSL萊索托洛蒂0.043106040810806923.19860467791547
MMK緬甸元4.7264385703078320.2115757954164779
GIP直布羅陀鎊0.00181273327267148551.6531389785049
XPT白金安士0.0000024659858184961307405517.3361093557
MDL摩爾多瓦列伊0.0402545379824745724.84191969698833
CUP古巴披索0.05398574826785964418.523407234041226
KHR柬埔寨里爾9.1683200927730190.10907123550237471
MKD馬其頓第納爾0.129619583738509967.71488359365021
VUV瓦努阿圖瓦圖0.274536597796815833.642501611898384
ANG荷蘭盾0.004035538099071816247.7984287225544
MRU毛里塔尼亞烏吉亞0.0892157414397881811.208784277995395
SZL斯威士蘭里蘭吉尼0.043106040810806923.19860467791547
CVE佛得角埃斯庫多0.232370809605075474.303466522751048
SRD蘇里南元0.076942091147269312.996787390220161
SVC薩爾瓦多科朗0.0197161086967234250.71994760133311
XPD鈀安士0.000002192563645572305456087.1024288917
BSD巴哈馬元0.0022532695653398197443.7995415116647
XDR國際貨幣基金組織特別提款權0.0017110610793064538584.4326728566177
RWF盧旺達法郎2.91619581755390960.3429125005874245
AWG阿魯巴弗羅林或荷蘭盾0.004033352521958277247.93270475511994
BTN不丹努扎姆0.18768302264434615.3281324326013815
DJF吉布提法郎0.40055325370999442.4965469403576797
KMF科摩羅法郎1.03671845803108180.9645820350292432
ERN厄立特里亞納克法0.03379904348009729629.586636100777646
FKP褔克蘭群島鎊0.00181273327267148551.6531389785049
SHP聖赫勒拿島鎊0.00181273327267148551.6531389785049
SPL塞波加鲁基尼0.000375544926054456872662.7972597211774
WST薩摩亞塔拉0.006274896037953951159.36519010856298
JEP澤西島鎊0.00181273327267148551.6531389785049
TMT土庫曼馬納特0.007872888211782546127.0181886367194
GGP格恩西島鎊0.00181273327267148551.6531389785049
IMP人島鎊0.00181273327267148551.6531389785049
TVD圖瓦盧元0.0034788866863363823287.4482816377962
ZMW贊比亞克瓦查0.0585496514023935217.079520988559118
ADACardano0.004453067460269459224.56430514966627
BCHBitcoin Cash0.000004427062353916862225883.42337560386
BTCBitcoin3.389836522039912e-829499947.667040505
CLFCLF0.00005733917397734792417440.083814166108
CNHChinese Yuan Renminbi Offshore0.01636503735081388761.10587947727884
DOGEDogecoin0.01377546974666519372.59280579103903
DOTPolkadot0.000304159661856885573287.746948083221
ETHEthereum6.984943072744648e-71431650.8947682264
LINKChainlink0.000147796667249500346766.052432778255
LTCLitecoin0.00002658300957472283337618.0130089889
LUNATerra0.006541588402737841152.86807093846983
MXVMXV0.004743331986788916210.8222664542964
SLE塞拉利昂利昂0.0508684525287502919.658549656780124
UNIUniswap0.00027995741205316673571.9718676713946
VEDVED0.0818031513782911812.224467922703754
XBTXBT3.389836522039912e-829499947.667040505
XLMStellar Lumen0.0193697795854750251.6268135931644
XRPRipple0.004118550639211004242.80386174675544
ZWL津巴布韋元69.355908892322720.01441838216773328

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06864▲
GBP / EUR1.16311▲
USD / JPY154.919▲
GBP / USD1.24294▲
USD / CHF0.914231▲
USD / CAD1.36824▼
EUR / JPY165.552▲
AUD / USD0.649926▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement