Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元1.06862036944060250.9357860177449887
EUR歐元11
GBP英國鎊0.85962430297492751.1632988929457555
INR印度盧比89.061505780486360.011228195517654306
AUD澳洲元1.64779708858685230.60687083799717
CAD加拿大元1.46639432802326870.6819448090392041
SGD新加坡元1.45577633681933770.6869187077081198
CHF瑞士法郎0.97687944011197591.023667772028628
MYR馬來西亞令吉5.1054865189502650.19586771922484855
JPY日本圓165.7594785515750.00603283751094123
CNY中國元，人民幣7.7431823242442820.12914586769692238
NZD新西蘭元1.8044193581105110.5541948968266142
THB泰國銖39.630641654336110.02523300048286215
HUF匈牙利福林394.091246323913940.002537483411083112
AED阿聯酋迪拉姆3.92450830677061240.25480899053641626
HKD香港元8.3697324612005650.119478132023417
MXN墨西哥披索18.278787162383190.054708224955862986
ZAR南非蘭特20.559254354520110.048639896309281394
PHP菲律賓披索61.63212179985860.016225305421860296
SEK瑞典克朗11.6339717122421260.08595516859884797
IDR印尼盾17359.5673875976540.00005760512215957862
BRL巴西雷亞爾5.5120820780253980.18141964975206457
SAR沙地阿拉伯利雅4.0073263854022590.24954293806533032
TRY土耳其里拉34.771368567716720.028759293671530784
KES肯雅先令143.61026606518830.006963290490291794
KRW南韓圜1472.18366489194820.0006792630728404364
EGP埃及鎊51.1866512730830440.019536343463161045
IQD伊拉克第納爾1399.50022631757750.0007145407919162979
NOK挪威克朗11.7526382856518570.08508727791110907
KWD科威特第納爾0.329151223924141533.038117215783062
RUB俄羅斯盧布98.171073044981280.010186299986166058
DKK丹麥克朗7.4573699874314730.13409553256515142
PKR巴基斯坦盧比297.563352096394960.003360628897862571
ILS以色列謝克爾4.0409466590371570.24746676568066145
PLN波蘭茲羅提4.332541478135240.23081140828002134
QAR卡塔爾利雅3.8897781447637930.2570840708090628
XAU黃金安士0.00045988172937006162174.472122147108
OMR阿曼里亞爾0.4114184159046632.430615551812653
COP哥倫比亞披索4206.7595572671610.00023771265896870762
CLP智利披索1021.82858716768980.0009786377211972565
TWD台灣新台幣34.896557437618990.028656121790454486
ARS阿根廷披索933.16346165818710.0010716236126766553
CZK捷克克朗25.244668662286680.03961232422487336
VND越南盾27129.991009637260.00003685957727169075
MAD摩洛哥迪拉姆10.8463624966890410.09219680794416191
JOD約旦第納爾0.75765184193338711.3198674439280518
BHD巴林第納爾0.40180125890966652.4887926003856085
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比318.832335111336250.0031364447387395634
UAH烏克蘭格里夫納42.338252178395350.023619302841941282
NGN尼日利亞奈拉1320.63110949570140.0007572137236581243
TND突尼西亞第納爾3.36455479870839860.29721614294523746
UGX烏干達先令4076.25935115160150.0002453229576075638
RON羅馬尼亞新列伊4.9768657895747660.20092966985260863
BDT孟加拉塔卡117.285485689917580.008526204194130431
PEN秘魯索爾3.9585281755950750.2526191441973689
GEL格魯吉亞拉里2.8723872940441480.3481424674428427
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.45014741340091070.4081387081163238
VEF委內瑞拉玻利瓦爾3881425.85302686232.5763728018150016e-7
VES委內瑞拉玻利瓦爾38.8142585302686240.025763728018150016
BYN白俄羅斯盧布3.49426455148444060.2861832540913875
UZS烏兹別克索姆13538.7685319902270.00007386196149503103
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾143.788012313023420.006954682688171678
IRR伊朗里亞爾44733.3446931248250.000022354688808987993
DOP多米尼加披索62.7054495338933360.015947577243019102
ISK冰島克朗150.10149860815690.006662158667785995
CRC哥斯達尼加科朗535.83593641684550.0018662428777865042
XAG白銀安士0.03923795541561047525.485527709279133
SYP敍利亞鎊13894.0472781006770.00007197326883838705
JMD牙買加元166.16907080854850.006017967092998605
LYD利比亞第納爾5.2040841487187210.1921567698412806
GHS加納塞地14.4017461806005170.06943602445563324
MUR毛里求斯盧比49.5815408448936450.020168796349599307
AOA安哥拉寬扎902.96423552796830.0011074635745847612
UYU烏拉圭披索41.00752105843790.024385770565720045
AFN阿富汗阿富汗尼77.176533113226260.012957306575729344
LBP黎巴嫩鎊96217.690302663180.000010393099198852016
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.2492808507379610.13794471763336388
TZS坦桑尼亞先令2767.282220432770.00036136538319666287
ALL阿爾巴尼亞列克100.723732854687110.009928146740179772
XCD東加勒比海元2.8901729833842480.34600005112117893
GTQ危地馬拉格查爾8.304503262776720.12041659426907574
NPR尼泊爾盧比142.565205378113520.0070143342293639286
BOB玻利維亞玻利維亞諾7.3806954225984240.13548858782848178
ZWD津巴布韋元386.7337117005540.0025857585458551775
BBD巴巴多斯元2.1372407388812050.46789300887249435
CUC古巴可兌換披索1.06862036944060250.9357860177449887
LAK寮國基普22981.3446811841280.0000435135547494201
BND文萊元1.45577633681933770.6869187077081198
BWP博茨瓦納普拉14.8607870214358120.06729118710587527
HNL洪都拉斯倫皮拉26.3311775632651650.03797779258437374
PYG巴拉圭瓜拉尼7877.756673738110.00012693969126181267
ETB埃塞俄比亞比爾60.761791023995610.016457711057349958
NAD納米比亞元20.559254354520110.048639896309281394
PGK巴布亞新幾內亞基那4.0569539900833320.24649034779402554
SDG蘇丹鎊625.62199652167260.0015984092719881825
MOP澳門幣（帕塔卡）8.6208244350365820.11599818643050194
BMD百慕達元1.06862036944060250.9357860177449887
NIO尼加拉瓜科多巴39.281175269470390.025457486776807498
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈474.404039314599630.00210790785307132
PAB巴拿馬巴波亞1.06862036944060250.9357860177449887
GYD圭亞那元222.79172425782870.0044884970630360435
YER也門里亞爾267.357316509229070.003740312825759083
MGA馬達加斯加阿里亞里4740.5885403817650.00021094427231591563
KYD開曼群島元0.88114444323426571.134887710724784
MZN莫桑比克梅蒂卡爾68.476116234928030.014603631966643634
RSD塞爾維亞第納爾117.168302172436840.008534731505525256
SCR塞舌爾盧比14.6031117837870640.06847855544804077
AMD亞美尼亞德拉姆414.76403881898450.0024110094087410267
AZN阿塞拜疆馬納特1.81733064745240020.5502575997393959
SBD所羅門群島元8.795222489666690.11369809020463979
SLL塞拉利昂利昂24201.546748247180.00004131967309372183
TOP汤加潘加2.5552476152445950.3913515050494539
BZD伯利茲元2.16330023180718540.4622566878590941
GMD岡比亞達拉西72.517772919202360.013789722984380354
MWK馬拉威克瓦查1859.78421624700380.0005376967882962111
BIF布隆迪法郎3071.77763617448140.00032554439755781803
HTG海地古德141.478431098856250.007068215220037766
SOS索馬里先令606.57731233194360.0016485944654863049
GNF幾內亞法郎9182.1620372299530.00010890681257261684
MNT蒙古圖格里克3627.6602532228630.00027565977246948257
MVR馬爾代夫羅非亞16.4754633527412860.06069632025454471
CDF剛果法郎2975.80821833456870.0003360431609264312
STN聖多美多布拉24.638616116747780.04058669509933486
TJS塔吉克斯坦索莫尼11.68622231726010.08557085197010487
KPW北韓圜961.70482900665760.0010398200880751501
KGS吉爾吉斯索姆94.948376071530730.010532039002401005
LRD利比里亞元206.365265735687980.00484577671748693
LSL萊索托洛蒂20.559254354520110.048639896309281394
MMK緬甸元2240.5345429299130.0004463220632574203
GIP直布羅陀鎊0.85962430297492751.1632988929457555
XPT白金安士0.0011802616059639291847.26978743267
MDL摩爾多瓦列伊19.0629233307412670.052457851434956945
CUP古巴披索25.601259471391590.03906057829371484
KHR柬埔寨里爾4323.62453265809650.00023128742850971284
MKD馬其頓第納爾61.5295850020665260.01625234429854214
VUV瓦努阿圖瓦圖129.770977443882120.00770588323905041
ANG荷蘭盾1.91282829260080960.5227860774896491
MRU毛里塔尼亞烏吉亞42.131286988123640.02373533000028908
SZL斯威士蘭里蘭吉尼20.559254354520110.048639896309281394
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元36.6212981720607760.02730651423938114
SVC薩爾瓦多科朗9.3504282326052710.10694697345657014
XPD鈀安士0.0010583446022924122944.8718289241182
BSD巴哈馬元1.06862036944060250.9357860177449887
XDR國際貨幣基金組織特別提款權0.81188858368332051.2316960973428994
RWF盧旺達法郎1370.92549687055570.0007294342415271463
AWG阿魯巴弗羅林或荷蘭盾1.91283046129867840.5227854847737367
BTN不丹努扎姆89.061505780486360.011228195517654306
DJF吉布提法郎190.071884492032150.005261167387657064
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.0293055416090380.06238573451633258
FKP褔克蘭群島鎊0.85962430297492751.1632988929457555
SHP聖赫勒拿島鎊0.85962430297492751.1632988929457555
SPL塞波加鲁基尼0.178103394194353485.614716128928797
WST薩摩亞塔拉2.9699214873568120.33670923768762173
JEP澤西島鎊0.85962430297492751.1632988929457555
TMT土庫曼馬納特3.7332753216466540.26786130511234973
GGP格恩西島鎊0.85962430297492751.1632988929457555
IMP人島鎊0.85962430297492751.1632988929457555
TVD圖瓦盧元1.64779708858685230.60687083799717
ZMW贊比亞克瓦查27.9454392750797960.03578401434869356
ADACardano2.22862261695958750.4487076422854653
BCHBitcoin Cash0.002211814755264247452.11742874033285
BTCBitcoin0.0000165485378423293260428.2994381601
CLFCLF0.02745050968394513536.42919608829215
CNHChinese Yuan Renminbi Offshore7.771875326318950.12866907380945306
DOGEDogecoin6.8951457957473690.14502956567165806
DOTPolkadot0.1519977154492736.579046251084841
ETHEthereum0.000336867331065895162968.527689627429
LINKChainlink0.0726452115963007713.765532208194736
LTCLitecoin0.01260361647584078179.3423063861748
LUNATerra2.67669099441851580.37359560819131454
MXVMXV2.2423654426644710.44595763963065665
SLE塞拉利昂利昂24.2015467482471820.04131967309372183
UNIUniswap0.137753468310523937.259345352712278
VEDVED38.8142585302686240.025763728018150016
XBTXBT0.0000165485378423293260428.2994381601
XLMStellar Lumen9.237937588445640.10824926997241799
XRPRipple2.0312380567282070.49231058697804153
ZWL津巴布韋元32933.578045796230.000030364146847616633

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07140▲
GBP / EUR1.16603▲
USD / JPY155.638▲
GBP / USD1.24929▲
USD / CHF0.913829▲
USD / CAD1.36855▲
EUR / JPY166.752▲
AUD / USD0.651506▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement