Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.255743634010406843.9101657559120615
GBP英國鎊0.22066507832484394.531754673604889
INR印度盧比22.704771000787180.04404360651623968
AUD澳洲元0.42285465925380812.36487875471126
CAD加拿大元0.3736541413521192.6762716890581277
SGD新加坡元0.37106623997388172.6949366239040966
CHF瑞士法郎0.248317780318067734.02709785307806
MYR馬來西亞令吉1.30104171468489450.7686148635458586
JPY日本圓42.147207351355850.023726364398561524
CNY中國元，人民幣1.97245688471579240.5069819308846836
NZD新西蘭元0.46082478255259742.170022181664812
THB泰國銖10.094986658952430.09905907098085964
HUF匈牙利福林100.862363202091840.009914500991775894
AED阿聯酋迪拉姆11
HKD香港元2.1337595350622820.46865637086458817
MXN墨西哥披索4.6629219810555740.21445780222418043
ZAR南非蘭特5.2132744341457010.1918180238988071
PHP菲律賓披索15.6665568231793950.06383023476610086
SEK瑞典克朗2.9715724333125120.33652216879844526
IDR印尼盾4425.08638183772750.00022598428905351732
BRL巴西雷亞爾1.4140596071192030.7071837671944062
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8507428586615650.11298486646478202
KES肯雅先令36.484970932415390.027408545887357177
KRW南韓圜375.4818968213010.0026632442428400726
EGP埃及鎊13.110824248044880.07627285524395025
IQD伊拉克第納爾357.17901485735480.0027997165522150457
NOK挪威克朗3.0034372792862170.33295185050032255
KWD科威特第納爾0.0839349242165240411.913991813709563
RUB俄羅斯盧布25.1752240891563130.039721592803248516
DKK丹麥克朗1.90813822105737050.5240710494472789
PKR巴基斯坦盧比75.844793915531840.013184820583911107
ILS以色列謝克爾1.0279662806983950.9727945544289694
PLN波蘭茲羅提1.10425510896144360.9055878409659376
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000116591425836526428576.960036513374
OMR阿曼里亞爾0.104833630892260579.538923640140998
COP哥倫比亞披索1068.69427990872490.0009357212991590149
CLP智利披索259.13225396534310.0038590333109738708
TWD台灣新台幣8.8850198411489670.11254898895877817
ARS阿根廷披索237.50586330701750.004210422370530393
CZK捷克克朗6.4668002967847410.1546359797900663
VND越南盾6912.7159132980930.00014466094260814121
MAD摩洛哥迪拉姆2.764780591433930.3616923538519773
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎167.756826934564460.0059610092672416955
LKR斯里蘭卡盧比81.877342457165430.012213391030896678
UAH烏克蘭格里夫納10.8236241719803830.09239049546719724
NGN尼日利亞奈拉312.684022867816050.0031981167148496734
TND突尼西亞第納爾0.85947060803520331.1635069200167933
UGX烏干達先令1039.40444991532580.0009620893965592162
RON羅馬尼亞新列伊1.27254860434020940.7858246015824909
BDT孟加拉塔卡29.8966190952413450.033448598211533905
PEN秘魯索爾1.00535424552378140.9946742697436048
GEL格魯吉亞拉里0.72891851509342311.3718954578507767
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）167.756826934564460.0059610092672416955
FJD斐濟元0.61902527991017191.615442910740434
VEF委內瑞拉玻利瓦爾988344.77880947320.0000010117926673367631
VES委內瑞拉玻利瓦爾9.8834477880947310.10117926673367632
BYN白俄羅斯盧布0.89040548665971451.1230838252709119
UZS烏兹別克索姆3453.8372293820640.00028953304211701747
BGN保加利亞列弗0.5001910717065741.9992360051293114
DZD阿爾及利亞第納爾36.6870582861134550.027257568382867955
IRR伊朗里亞爾11390.1339597818130.00008779527997923176
DOP多米尼加披索16.0376098545421580.06235343103304018
ISK冰島克朗38.439022574190460.02601522965548664
CRC哥斯達尼加科朗136.306999907066650.007336380381651671
XAG白銀安士0.01000362881191859999.96372504431316
SYP敍利亞鎊3540.32814724093670.00028245969255119026
JMD牙買加元42.356260923191880.023609260548597123
LYD利比亞第納爾1.3261738399261080.754048956399048
GHS加納塞地3.67199859573697250.2723312588302609
MUR毛里求斯盧比12.6611538083452760.07898174330216852
AOA安哥拉寬扎229.92082187308820.004349323353375888
UYU烏拉圭披索10.4983952554541310.0952526529690792
AFN阿富汗阿富汗尼19.6712038586578720.05083572958651795
LBP黎巴嫩鎊24623.750573369290.000040611197592356425
XPF法屬波利尼西亞法郎30.5183334140179950.032767189034663004
TTD千里達元1.8447159916362920.5420888660009849
TZS坦桑尼亞先令709.06868625296610.0014103006089359893
ALL阿爾巴尼亞列克25.8375994282817270.03870328599124438
XCD東加勒比海元0.73520444270484941.3601658830038568
GTQ危地馬拉格查爾2.11278313618285730.47330934390487867
NPR尼泊爾盧比36.3446621795100740.027514356717938268
BOB玻利維亞玻利維亞諾1.88083001659761060.5316801577895821
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5846.5130649190490.00017104212184187534
BND文萊元0.37106623997388172.6949366239040966
BWP博茨瓦納普拉3.7759727502094740.26483241965782844
HNL洪都拉斯倫皮拉6.7084887956840140.1490648684757977
PYG巴拉圭瓜拉尼2011.68603385988790.00049709546279509
ETB埃塞俄比亞比爾15.4400492943281480.06476663260183675
NAD納米比亞元5.2132744341457010.1918180238988071
PGK巴布亞新幾內亞基那1.0337769573057780.9673266490735029
SDG蘇丹鎊159.394107861441650.006273757627661378
MOP澳門幣（帕塔卡）2.19777232111415040.45500618530542536
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.003556578050990.09996444686424033
BAM波斯尼亞可兌換馬克0.5001910717065741.9992360051293114
KZT哈薩克堅戈121.390798262982570.008237856693499843
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.756980692574560.017618978102738096
YER也門里亞爾68.17083645501980.014669029338664723
MGA馬達加斯加阿里亞里1202.0617842422810.000831903994544132
KYD開曼群島元0.22328471302495234.478586941544219
MZN莫桑比克梅蒂卡爾17.4236856696048470.05739313822358913
RSD塞爾維亞第納爾29.967510065285240.033369472399324
SCR塞舌爾盧比3.86288451211881020.2588739054617751
AMD亞美尼亞德拉姆106.431268089880220.009395735087507453
AZN阿塞拜疆馬納特0.46321953535106672.158803598907192
SBD所羅門群島元2.26328801139792950.44183506251259014
SLL塞拉利昂利昂6128.9438425007810.00016316024843718782
TOP汤加潘加0.65283259150145391.531786269585735
BZD伯利茲元0.55122902413136271.8141279871389562
GMD岡比亞達拉西18.4874170983259670.054090844312186255
MWK馬拉威克瓦查473.52647304682660.0021118143481306715
BIF布隆迪法郎780.44583498984410.0012813189015391606
HTG海地古德36.055284289737560.027735185554607616
SOS索馬里先令155.18217462677750.006444039094084487
GNF幾內亞法郎2339.13741886964230.0004275080172430558
MNT蒙古圖格里克922.34266302703790.0010841957550983257
MVR馬爾代夫羅非亞4.1852099816301210.23893663744214444
CDF剛果法郎760.96336859023350.0013141237032902222
STN聖多美多布拉6.2526202143306290.15993295062253424
TJS塔吉克斯坦索莫尼2.983816069790920.33514130114262414
KPW北韓圜245.064658547767240.0040805557436389105
KGS吉爾吉斯索姆24.2087604783965030.04130736065121481
LRD利比里亞元52.0235323050614160.019222070391838986
LSL萊索托洛蒂5.2132744341457010.1918180238988071
MMK緬甸元570.68854516166880.0017522692692503803
GIP直布羅陀鎊0.22066507832484394.531754673604889
XPT白金安士0.000295263227171220943386.8084745280776
MDL摩爾多瓦列伊4.8654716326499910.20552992094115805
CUP古巴披索6.52186400301960050.15333039749632982
KHR柬埔寨里爾1104.02546902821470.0009057762053987938
MKD馬其頓第納爾15.7556872791170140.06346914496871395
VUV瓦努阿圖瓦圖33.2599191106428050.03006621864212565
ANG荷蘭盾0.48740416574634492.051685377921904
MRU毛里塔尼亞烏吉亞10.7594251141340620.09294176867185545
SZL斯威士蘭里蘭吉尼5.2132744341457010.1918180238988071
CVE佛得角埃斯庫多28.200850522327560.035459923423524636
SRD蘇里南元9.395551155545270.10643335164109008
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.00026945696684341473711.167730100348
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.207174620129162054.826846065297741
RWF盧旺達法郎350.39774628827530.0028538996343238214
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.704771000787180.04404360651623968
DJF吉布提法郎48.379067009152640.02067009683776692
KMF科摩羅法郎125.817620200923330.007948012356322262
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.22066507832484394.531754673604889
SHP聖赫勒拿島鎊0.22066507832484394.531754673604889
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.7601798307958941.3154782059305872
JEP澤西島鎊0.22066507832484394.531754673604889
TMT土庫曼馬納特0.95127226986791641.0512237470549304
GGP格恩西島鎊0.22066507832484394.531754673604889
IMP人島鎊0.22066507832484394.531754673604889
TVD圖瓦盧元0.42285465925380812.36487875471126
ZMW贊比亞克瓦查7.032016073227440.14220672842419094
ADACardano0.5275279997985981.895633976550599
BCHBitcoin Cash0.00053545408302383031867.5737690760968
BTCBitcoin0.000004123498126741977242512.53893259593
CLFCLF0.006987073143256882143.12144434398613
CNHChinese Yuan Renminbi Offshore1.9745238144175020.5064512226685941
DOGEDogecoin1.70243128634102710.5873952200145847
DOTPolkadot0.0365519980622985427.35828553874453
ETHEthereum0.0000854726225307813411699.652712070101
LINKChainlink0.0177253844396984356.41626580241401
LTCLitecoin0.003201556102020602312.34811077302965
LUNATerra0.74766825590394191.3374915841397936
MXVMXV0.57620863221050811.7354825042514581
SLE塞拉利昂利昂6.1289438425007810.16316024843718785
UNIUniswap0.0338422617619279929.54885246839454
VEDVED9.8834477880947310.10117926673367632
XBTXBT0.000004123498126741977242512.53893259593
XLMStellar Lumen2.33519705043132840.4282293863874539
XRPRipple0.50487468920985911.9806895084501537
ZWL津巴布韋元8397.4376481608890.00011908394463863732

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07068▲
GBP / EUR1.16334▲
USD / JPY154.747▲
GBP / USD1.24556▲
USD / CHF0.911563▲
USD / CAD1.36619▼
EUR / JPY165.684▲
AUD / USD0.648799▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement