Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2009年4月27日 UTC 16:00

USD美元11
EUR欧元0.761925079906891.3124650000000049
GBP英镑0.682360968952581.4654999999999911
INR印度卢比50.1810.01992786114266356
AUD澳大利亚元1.396843134515990.715900000000002
CAD加拿大元1.20933607449510.8269000000000014
SGD新加坡元1.494350.6691872720580855
CHF瑞士法郎1.147280.8716268042674847
MYR马来西亚林吉特3.596669484057760.2780350000000002
JPY日元96.59750.010352234788685008
CNY中国人民币6.82620.14649438926489117
NZD新西兰元1.75612668697920.5694349999999996
THB泰铢35.4660.02819601872215643
HUF匈牙利福林224.040.004463488662738797
AED阿联酋迪拉姆3.67310.2722495984318423
HKD港币7.75020.12902892828572166
MXN墨西哥比索13.77470.07259686236360866
ZAR南非兰特8.733243089821410.11450499999999993
PHP菲律宾比索48.590864917395540.020579999999999994
SEK瑞典克朗8.13290.1229573706795854
IDR印度尼西亚卢比10831.50.00009232331625351982
BRL巴西雷亚尔2.197650.45503151093213207
SAR沙特里亚尔3.74510.2670155670075566
TRY土耳其里拉1.622850.6161998952460178
KES肯尼亚先令78.978999999999980.012661593588169009
KRW韩元1339.40.0007466029565477079
EGP埃及镑5.64280.17721698447579215
IQD伊拉克第纳尔1165.50114651451440.0008580000139772892
NOK挪威克朗6.70920.14904906695284087
KWD科威特第纳尔0.291443.4312379906670327
RUB俄罗斯卢布33.35350.029981860974110666
DKK丹麦克朗5.675529952609330.17619499999999982
PKR巴基斯坦卢比80.59999847412110.012406948125700997
ILS以色列谢克尔4.2560.2349624060150376
PLN波兰兹罗提3.45660.2893016258751374
QAR卡塔尔里亚尔3.639750.27474414451542
XAU金（盎司）0.0010995414912909.4699999984866
OMR阿曼里亚尔0.3850052.597368865339411
COP哥伦比亚比索2309.50.00043299415457891317
CLP智利比索585.530.001707854422489027
TWD新台币33.749578130273370.02963
ARS阿根廷比索3.70250.27008777852802157
CZK捷克克朗20.3480.04914487910359741
VND越南盾177750.000056258790436005626
MAD摩洛哥迪拉姆8.48980.1177884049094207
JOD约旦第纳尔0.70851.4114326040931544
BHD巴林第纳尔0.377009987831122.6524496227615746
XOFCFA 法郎499.79008964048380.0020008399940849857
LKR斯里兰卡卢比120.105000000000020.008326048041297197
UAH乌克兰格里夫纳7.954999923706060.12570710365690638
NGN尼日利亚奈拉1470.006802721088435374
TND突尼斯第纳尔1.409000039100650.7097231882536281
UGX乌干达先令22250.00044943820224719103
RON罗马尼亚新列伊3.21090.31143916036002367
BDT孟加拉国塔卡68.949996948242190.014503263876148642
PEN秘鲁索尔3.065000057220460.32626426797096525
GEL格鲁吉亚拉里1.650000095367430.606060571031249
XAF中非金融合作法郎499.79008964048380.0020008399940849857
FJD斐济元2.20080.45438022537259176
VEF委内瑞拉玻利瓦尔2.150.46511627906976744
UZS乌兹别克斯坦索姆1449.50.0006898930665746809
BGN保加利亚列弗1.4901550.671071130184444
DZD阿尔及利亚第纳尔72.8590.013725140339559972
IRR伊朗里亚尔10062.60.00009937789438117385
DOP多米尼加比索36.23650.02759648420791191
ISK冰岛克朗130.2399950.007678132972901297
CRC哥斯达黎加科朗563.770.0017737729925324157
XAG银（盎司）0.0772499034376212.945000000000118
SYP叙利亚镑46.049999237060550.021715526961294945
JMD牙买加元880.011363636363636364
LYD利比亚第纳尔1.294737617924530.7723572607730393
GHS加纳塞地1.445232899281720.6919299999999996
MUR毛里求斯卢比33.98950.029420850556789595
AOA安哥拉宽扎77.59999847412110.01288659819153851
UYU乌拉圭比索24.049999237060550.04158004289908753
AFN阿富汗尼51.509999999999990.019413706076490005
LBP黎巴嫩镑1505.60.0006641870350690755
XPFCFP 法郎90.921847244258940.01099845670000004
TTD特立尼达元6.18050.1617992071838848
TZS坦桑尼亚先令1343.49999999999980.0007443245254931152
ALL阿尔巴尼列克99.530.010047221943132723
XCD东加勒比元2.684999942779540.37243948652184683
GTQ危地马拉格查尔8.081500053405760.12373940399574375
NPR尼泊尔卢比80.50.012422360248447204
BOB玻利维亚诺7.006150.14273174282594578
ZWD津巴布韦元294.180.0033992793527772114
BBD巴巴多斯元1.975000023841860.5063291078117328
CUC古巴可兑换比索0.92591.0800302408467437
LAK老挝基普8547.050.00011699943255275213
BND文莱元1.494350.6691872720580855
BWP博茨瓦纳普拉7.390983244287970.1352999955415726
HNL洪都拉斯伦皮拉18.87450.052981535934726744
PYG巴拉圭瓜拉尼50700.0001972386587771203
ETB埃塞俄比亚比尔11.2210.08911861687906604
NAD纳米比亚元8.733243089821410.11450499999999993
PGK巴布亚新几内亚基那2.795150.3577625529935782
SDG苏丹镑2.32940.4292950974499871
MOP澳门元7.9827060.1252708041608948
BMD百慕大元11
NIO尼加拉瓜科多巴20.16099929809570.04960071597713188
BAM波斯尼亚可兑换马尔卡1.490195929034290.6710526988541985
KZT哈萨克斯坦坚戈150.7247207103980.006634611729826302
PAB巴拿马巴波亚11
GYD圭亚那元204.700012207031250.004885197559190233
YER也门里亚尔199.80000305175780.005005004928558244
MGA马尔加什阿里亚20550.00048661800486618007
KYD开曼元0.843881856540081.1850000000000063
MZN莫桑比克梅蒂卡尔27.049999237060550.03696857775248748
RSD塞尔维亚第纳尔72.690.013757050488375293
SCR塞舌尔卢比14.8620.06728569506122999
AMD亚美尼亚德拉姆371.70.0026903416733925207
AZN阿塞拜疆马纳特0.803400039672851.2447099211088002
SBD所罗门群岛元7.98719978332520.12520032390922414
SLL塞拉利昂利昂31300.0003194888178913738
TOP汤加潘加2.178599834442140.4590104085159189
BZD伯利兹元1.947850.5133865544061401
GMD冈比亚达拉西26.524999618530270.03770028329430789
MWK马拉维克瓦查142.50.007017543859649123
BIF布隆迪法郎1214.90002441406250.0008231129968758481
HTG海地古德39.70050.025188599639803026
SOS索马里先令14050.0007117437722419929
GNF几内亚法郎4909.550.0002036846554164842
MNT蒙古图格里克1397.50.0007155635062611807
MVR马尔代夫拉菲亚12.80.078125
CDF刚果法郎843.7740.0011851514742099187
TJS塔吉克斯坦索莫尼3.940299987792970.25378778344237624
KPW朝鲜元142.450000000000020.0070200070200070195
KGS吉尔吉斯斯坦索姆410.024390243902439025
LRD利比里亚元66.250.01509433962264151
LSL巴索托洛蒂8.733243089821410.11450499999999993
MMK缅元6.42680.1555984315678098
GIP直布罗陀镑0.682360968952581.4654999999999911
XPT铂（盎司）0.000872219799391146.499999999272
MDL摩尔多瓦列伊11.309999465942380.08841733397170212
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4134.70.00024185551551503132
MKD马其顿第纳尔46.77450.02137917027440165
VUV瓦努阿图瓦图111.84999847412110.008940545495236386
ANG荷兰盾1.7750.5633802816901409
SZL斯威士兰里兰吉尼8.733243089821410.11450499999999993
CVE佛得角埃斯库多850.011764705882352941
SRD苏里南元2.744999885559080.36429874014232533
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00438596491228228.0000000000365
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.670025728987991.4924800000000071
RWF卢旺达法郎5680.0017605633802816902
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆50.1810.01992786114266356
DJF吉布提法郎177.280.005640794223826715
KMF科摩罗法郎374.84256723036290.0026677866587799803
ERN厄立特里亚纳克法16.389999389648440.061012814962737444
FKP福克兰群岛镑0.682360968952581.4654999999999911
SHP圣赫勒拿镑0.682360968952581.4654999999999911
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.985074552509240.3350000083446507
JEP泽西岛镑0.682360968952581.4654999999999911
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.682360968952581.4654999999999911
IMP曼岛镑0.682360968952581.4654999999999911
TVD图瓦卢元1.396843134515990.715900000000002
CLFCLF0.0218399986624745.78754859167674

实时货币汇率

货币汇率更改
EUR / USD1.07499▼
GBP / EUR1.16328▼
USD / JPY154.732▲
GBP / USD1.25051▼
USD / CHF0.909103▲
USD / CAD1.37374▲
EUR / JPY166.335▲
AUD / USD0.659009▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement