当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 16:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ USD 兑目标货币 目标货币兑 USD
USD美元1.00000000001.0000000000
EUR欧元0.84789340401.1793935361
GBP英镑0.75222998341.3293806709
INR印度卢比64.77593188070.0154378327
AUD澳大利亚元1.31694069280.7593356371
CAD加拿大元1.27251776330.7858436470
SGD新加坡元1.34882724010.7413847899
CHF瑞士法郎0.98263848311.0176682648
MYR马来西亚林吉特4.10517572420.2435949317
JPY日元111.54687424690.0089648411
CNY中国人民币6.60967289360.1512934174
NZD新西兰元1.45757805790.6860696033
THB泰铢32.69829451780.0305826348
HUF匈牙利福林265.38509522970.0037681091
AED阿联酋迪拉姆3.67281556800.2722706821
HKD港币7.81102128260.1280242319
MXN墨西哥比索18.72695121140.0533989750
ZAR南非兰特13.88738863560.0720077782
PHP菲律宾比索50.50654305180.0197994149
SEK瑞典克朗8.38599807830.1192463903
IDR印度尼西亚卢比13504.89986891100.0000740472
SAR沙特里亚尔3.75128368690.2665754135
BRL巴西雷亚尔3.23632598760.3089923586
TRY土耳其里拉3.93621079930.2540514345
KES肯尼亚先令103.44999445150.0096665061
KRW韩元1086.45207754380.0009204272
EGP埃及镑17.70113348770.0564935574
IQD伊拉克第纳尔1166.12940956540.0008575378
NOK挪威克朗8.18845674030.1221231340
KWD科威特第纳尔0.30217987303.3092872469
RUB俄罗斯卢布58.60790968710.0170625434
DKK丹麦克朗6.30993404040.1584802620
PKR巴基斯坦卢比105.23103612150.0095028999
ILS以色列谢克尔3.51160308250.2847702250
PLN波兰兹罗提3.56772914900.2802903355
QAR卡塔尔里亚尔3.83704861250.2606169744
XAU金(盎司)0.00077441661291.2946339218
OMR阿曼里亚尔0.38487423512.5982513476
COP哥伦比亚比索2981.63202989040.0003353868
CLP智利比索633.69276506290.0015780518
TWD新台币29.95001527310.0333889646
ARS阿根廷比索17.46311078010.0572635662
CZK捷克克朗21.59975261850.0462968265
VND越南盾22717.69192758500.0000440186
MAD摩洛哥迪拉姆9.42305034950.1061227483
JOD约旦第纳尔0.70879139881.4108523350
BHD巴林第纳尔0.37781914062.6467690293
XOFCFA 法郎556.18161359800.0017979739
LKR斯里兰卡卢比153.73992672910.0065044912
UAH乌克兰格里夫纳26.48116302630.0377626919
NGN尼日利亚奈拉359.99616163610.0027778074
TND突尼斯第纳尔2.49739900730.4004165923
UGX乌干达先令3629.04674491790.0002755545
RON罗马尼亚新列伊3.94419878890.2535369168
BDT孟加拉国塔卡84.12180335360.0118875245
PEN秘鲁索尔3.23945516620.3086938848
GEL格鲁吉亚拉里2.71484883700.3683446335
XAF中非金融合作法郎556.18161359800.0017979739
FJD斐济元2.07145892550.4827515466
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.98999700570.5025133189
HRK克罗地亚库纳6.42328525430.1556835732
UZS乌兹别克斯坦索姆8084.74914280350.0001236897
BGN保加利亚列弗1.65841594530.6029850369
DZD阿尔及利亚第纳尔115.13718736110.0086852912
IRR伊朗里亚尔35237.60011505500.0000283788
DOP多米尼加比索48.10826240220.0207864502
ISK冰岛克朗104.20785826620.0095962053
XAG银(盎司)0.058334357217.1425562567
CRC哥斯达黎加科朗565.57596470860.0017681091
SYP叙利亚镑514.99875207790.0019417523
LYD利比亚第纳尔1.36999976420.7299271329
JMD牙买加元126.03424009320.0079343518
MUR毛里求斯卢比33.85382680320.0295387581
GHS加纳塞地4.62956112740.2160031961
AOA安哥拉宽扎165.91856540890.0060270531
UYU乌拉圭比索29.24801871130.0341903501
AFN阿富汗尼68.79769399210.0145353709
LBP黎巴嫩镑1511.44886669210.0006616168
XPFCFP 法郎101.18059713390.0098833178
TTD特立尼达元6.76766377360.1477614777
TZS坦桑尼亚先令2246.95422407560.0004450469
ALL阿尔巴尼列克113.33787713240.0088231757
XCD东加勒比元2.70000111680.3703702172
GTQ危地马拉格查尔7.33499819630.1363326852
NPR尼泊尔卢比103.90192030180.0096244612
BOB玻利维亚诺6.91091411820.1446986582
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8310.86933014430.0001203244
BND文莱元1.34882724010.7413847899
BWP博茨瓦纳普拉10.45115670260.0956831888
HNL洪都拉斯伦皮拉23.57927604960.0424101231
PYG巴拉圭瓜拉尼5664.56440429960.0001765361
ETB埃塞俄比亚比尔27.26683320090.0366745926
NAD纳米比亚元13.88738863560.0720077782
PGK巴布亚新几内亚基那3.21027706000.3114995937
SDG苏丹镑6.67000155110.1499250026
MOP澳门元8.04535192100.1242953708
NIO尼加拉瓜科多巴30.63079696640.0326468815
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈330.06992002610.0030296611
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.65833535630.6030143398
GYD圭亚那元207.32003918170.0048234604
YER也门里亚尔250.25234379180.0039959666
MGA马尔加什阿里亚3212.18956963680.0003113141
KYD开曼元0.81999970851.2195126286
MZN莫桑比克梅蒂卡尔61.18494557380.0163438897
RSD塞尔维亚第纳尔101.03616828350.0098974458
SCR塞舌尔卢比13.46232537560.0742813721
AMD亚美尼亚德拉姆483.65542097270.0020675877
SBD所罗门群岛元7.76697541530.1287502466
AZN阿塞拜疆马纳特1.69946681180.5884198462
SLL塞拉利昂利昂7667.27150148430.0001304245
TOP汤加潘加2.22793695710.4488457345
BZD伯利兹元1.99857498020.5003565090
MWK马拉维克瓦查725.68694904530.0013780047
GMD冈比亚达拉西47.39809138530.0210978959
BIF布隆迪法郎1753.59827535110.0005702560
SOS索马里先令577.56558950570.0017314051
HTG海地古德63.59038770460.0157256472
GNF几内亚法郎9023.48654174740.0001108219
MVR马尔代夫拉菲亚15.46439617570.0646646651
MNT蒙古图格里克2443.36768701220.0004092712
CDF刚果法郎1574.78294833750.0006350081
STD圣多美多布拉20857.82386452100.0000479436
TJS塔吉克斯坦索莫尼8.81202070530.1134813493
KPW朝鲜元128.71333178370.0077692030
MMK缅元1364.73316081970.0007327440
LSL巴索托洛蒂13.88738863560.0720077782
LRD利比里亚元124.94160224260.0080037392
KGS吉尔吉斯斯坦索姆69.70422857820.0143463319
GIP直布罗陀镑0.75222998341.3293806709
XPT铂(盎司)0.0010655384938.4926906435
MDL摩尔多瓦列伊17.54231176930.0570050295
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4025.23059215410.0002484330
MKD马其顿第纳尔52.14372697480.0191777623
VUV瓦努阿图瓦图109.16061704800.0091608130
MRO毛里塔尼亚乌吉亚353.73632744120.0028269644
ANG荷兰盾1.79000183920.5586586439
SZL斯威士兰里兰吉尼13.88738863560.0720077782
CVE佛得角埃斯库多93.97478153870.0106411527
SRD苏里南元7.44279918850.1343580519
XPD钯(盎司)0.00099494991005.0757329590
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70765342661.4131211161
RWF卢旺达法郎855.48432796610.0011689285
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎178.64952667850.0055975519
BTN不丹努尔特鲁姆64.77593188070.0154378327
KMF科摩罗法郎417.13621019850.0023972985
WST萨摩亚塔拉2.53824671820.3939727343
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.14747499960.0660176036
FKP福克兰群岛镑0.75222998341.3293806709
SHP圣赫勒拿镑0.75222998341.3293806709
JEP泽西岛镑0.75222998341.3293806709
TMT土库曼斯坦马纳特3.50002931620.2857118926
TVD图瓦卢元1.31694069280.7593356371
IMP曼岛镑0.75222998341.3293806709
GGP根西岛镑0.75222998341.3293806709
ZMW赞比亚克瓦查10.12699380310.0987459872