当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 17:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ USD 兑目标货币 目标货币兑 USD
USD美元1.00000000001.0000000000
EUR欧元0.81208524621.2313978178
GBP英镑0.71702144731.3946584217
INR印度卢比64.79573674910.0154331141
AUD澳大利亚元1.27660022740.7833305827
CAD加拿大元1.26748192410.7889658866
SGD新加坡元1.32060390800.7572293206
CHF瑞士法郎0.93755923271.0665992773
MYR马来西亚林吉特3.90540047870.2560556863
JPY日元107.67687306610.0092870453
CNY中国人民币6.33914155720.1577500662
NZD新西兰元1.36246342220.7339646582
THB泰铢31.48467768860.0317614812
HUF匈牙利福林253.53317411820.0039442570
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.82472894910.1277999540
MXN墨西哥比索18.66730012300.0535696107
ZAR南非兰特11.63141575270.0859740569
PHP菲律宾比索52.07186378010.0192042291
SEK瑞典克朗8.09481918510.1235358045
IDR印度尼西亚卢比13624.27732358600.0000733984
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.25634081370.3070931629
TRY土耳其里拉3.78703212300.2640590223
KES肯尼亚先令101.39767871940.0098621587
KRW韩元1073.63139762420.0009314184
EGP埃及镑17.68999303680.0565291347
IQD伊拉克第纳尔1184.79682946100.0008440266
NOK挪威克朗7.84843226020.1274139811
KWD科威特第纳尔0.29985682203.3349249596
RUB俄罗斯卢布56.68185612110.0176423298
DKK丹麦克朗6.04758325460.1653553094
PKR巴基斯坦卢比110.52099525350.0090480546
ILS以色列谢克尔3.48958473400.2865670492
PLN波兰兹罗提3.38890344900.2950806994
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00075285771328.2722618099
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2881.40742433330.0003470526
CLP智利比索595.09079533170.0016804158
TWD新台币29.16488092910.0342878136
ARS阿根廷比索19.88812178690.0502812689
CZK捷克克朗20.58720818590.0485738518
VND越南盾22718.39286207700.0000440172
MAD摩洛哥迪拉姆9.20382427870.1086504881
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎532.69300183840.0018772539
LKR斯里兰卡卢比155.22649564480.0064421992
UAH乌克兰格里夫纳27.10090866560.0368991318
NGN尼日利亚奈拉358.52282798500.0027892227
TND突尼斯第纳尔2.39179643280.4180957820
UGX乌干达先令3634.93766983570.0002751079
RON罗马尼亚新列伊3.78409306610.2642641136
BDT孟加拉国塔卡83.02200295410.0120449997
PEN秘鲁索尔3.25069857300.3076261848
GEL格鲁吉亚拉里2.47547909760.4039622071
XAF中非金融合作法郎532.69300183840.0018772539
FJD斐济元2.01934396550.4952103342
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.95997011280.5102118616
HRK克罗地亚库纳6.04337413260.1654704769
UZS乌兹别克斯坦索姆8199.85811189850.0001219533
BGN保加利亚列弗1.58830068710.6296037067
DZD阿尔及利亚第纳尔114.82732863160.0087087282
IRR伊朗里亚尔37199.10984555500.0000268824
DOP多米尼加比索49.03095648560.0203952782
ISK冰岛克朗100.61417190300.0099389577
XAG银(盎司)0.060111166616.6358441628
CRC哥斯达黎加科朗570.24735221230.0017536250
SYP叙利亚镑515.20417269290.0019409781
LYD利比亚第纳尔1.33244448420.7505003112
JMD牙买加元125.85886178300.0079454079
MUR毛里求斯卢比33.09394969670.0302170037
GHS加纳塞地4.46859095430.2237841884
AOA安哥拉宽扎212.50585713390.0047057526
UYU乌拉圭比索28.51212894130.0350727931
AFN阿富汗尼69.06852117980.0144783757
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎96.90754727830.0103191137
TTD特立尼达元6.75332745860.1480751535
TZS坦桑尼亚先令2249.57345253400.0004445287
ALL阿尔巴尼列克107.16270278310.0093316049
XCD东加勒比元2.69995677890.3703762993
GTQ危地马拉格查尔7.33724725060.1362908957
NPR尼泊尔卢比104.15914682420.0096006931
BOB玻利维亚诺6.93352512970.1442267795
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8312.10761617720.0001203064
BND文莱元1.32060390800.7572293206
BWP博茨瓦纳普拉9.54070128110.1048140981
HNL洪都拉斯伦皮拉23.55349952850.0424565360
PYG巴拉圭瓜拉尼5600.58942847530.0001785526
ETB埃塞俄比亚比尔27.55919015390.0362855365
NAD纳米比亚元11.63141575270.0859740569
PGK巴布亚新几内亚基那3.19910773760.3125871593
SDG苏丹镑18.09512475930.0552635040
MOP澳门元8.05947081760.1240776253
NIO尼加拉瓜科多巴31.24703515550.0320030363
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈319.35299405330.0031313312
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.58830068710.6296037067
GYD圭亚那元207.97681270210.0048082283
YER也门里亚尔249.95546637070.0040007127
MGA马尔加什阿里亚3134.93473855550.0003189859
KYD开曼元0.81993993061.2196015375
MZN莫桑比克梅蒂卡尔61.02816828570.0163858760
RSD塞尔维亚第纳尔95.82432272880.0104357638
SCR塞舌尔卢比13.76904937430.0726266551
AMD亚美尼亚德拉姆480.45999140630.0020813388
SBD所罗门群岛元7.76677536600.1287535628
AZN阿塞拜疆马纳特1.69947866230.5884157431
SLL塞拉利昂利昂7679.89110026540.0001302102
TOP汤加潘加2.23357568340.4477126105
BZD伯利兹元2.01526923800.4962116134
MWK马拉维克瓦查723.47785768330.0013822123
GMD冈比亚达拉西47.27069469130.0211547557
BIF布隆迪法郎1760.94414787060.0005678772
SOS索马里先令583.05184493750.0017151133
HTG海地古德63.88874177390.0156522100
GNF几内亚法郎9045.73263828390.0001105494
MVR马尔代夫拉菲亚15.44999484490.0647249407
MNT蒙古图格里克2395.45204387620.0004174577
CDF刚果法郎1570.46959569300.0006367522
STD圣多美多布拉19883.27239995100.0000502935
TJS塔吉克斯坦索莫尼8.82469940170.1133183075
KPW朝鲜元899.93772199020.0011111880
MMK缅元1329.93147568100.0007519184
LSL巴索托洛蒂11.63141575270.0859740569
LRD利比里亚元128.49795050560.0077822253
KGS吉尔吉斯斯坦索姆68.11199951150.0146817008
GIP直布罗陀镑0.71702144731.3946584217
XPT铂(盎司)0.0010049905995.0342814186
MDL摩尔多瓦列伊16.63955252790.0600977700
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔3995.93181841630.0002502545
MKD马其顿第纳尔49.87262227710.0200510812
VUV瓦努阿图瓦图104.46261178510.0095728030
MRO毛里塔尼亚乌吉亚352.49230760870.0028369413
ANG荷兰盾1.78240812630.5610387348
SZL斯威士兰里兰吉尼11.63141575270.0859740569
CVE佛得角埃斯库多89.54864009790.0111671154
SRD苏里南元7.42506334040.1346789858
XPD钯(盎司)0.00096973161031.2131727996
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.68977884181.4497400317
RWF卢旺达法郎849.37963697030.0011773298
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.32612066090.0056393271
BTN不丹努尔特鲁姆64.79573674910.0154331141
KMF科摩罗法郎399.51975137880.0025030052
WST萨摩亚塔拉2.51383844400.3977980377
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.71702144731.3946584217
SHP圣赫勒拿镑0.71702144731.3946584217
JEP泽西岛镑0.71702144731.3946584217
TMT土库曼斯坦马纳特3.51002982800.2848978638
TVD图瓦卢元1.27660022740.7833305827
IMP曼岛镑0.71702144731.3946584217
GGP根西岛镑0.71702144731.3946584217
ZMW赞比亚克瓦查9.87995793250.1012150059
AD