当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 04:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ THB 兑目标货币 目标货币兑 THB
USD美元0.030450001932.8407204456
EUR欧元0.025838258638.7022986451
GBP英镑0.023045714343.3920158706
INR印度卢比1.97657587250.5059254309
AUD澳大利亚元0.040218285924.8643117670
CAD加拿大元0.038886430925.7159111300
SGD新加坡元0.041291155324.2182615637
CHF瑞士法郎0.030110232033.2113017318
MYR马来西亚林吉特0.12674419567.8899076608
JPY日元3.41223170610.2930633340
CNY中国人民币0.20178313524.9558155545
NZD新西兰元0.044680518522.3811189875
THB泰铢1.00000000001.0000000000
HUF匈牙利福林8.05287348810.1241792761
AED阿联酋迪拉姆0.11184452868.9409827401
HKD港币0.23786760364.2040193146
MXN墨西哥比索0.57608426431.7358571688
ZAR南非兰特0.42561128462.3495617623
PHP菲律宾比索1.54751916700.6461955505
SEK瑞典克朗0.25682492803.8937030292
IDR印度尼西亚卢比412.00390016910.0024271615
SAR沙特里亚尔0.11419047028.7572982066
BRL巴西雷亚尔0.099210113210.0796175701
TRY土耳其里拉0.11814386958.4642563734
KES肯尼亚先令3.15460931640.3169964644
KRW韩元33.30160047470.0300285868
EGP埃及镑0.53743175781.8607013551
IQD伊拉克第纳尔35.56550782730.0281171298
NOK挪威克朗0.25089300113.9857628381
KWD科威特第纳尔0.0092138430108.5323462016
RUB俄罗斯卢布1.79843838030.5560379555
DKK丹麦克朗0.19217952305.2034680083
PKR巴基斯坦卢比3.20427049920.3120835149
ILS以色列谢克尔0.10701028369.3448962737
PLN波兰兹罗提0.10937805279.1426019730
QAR卡塔尔里亚尔0.11689688118.5545481699
XAU金(盎司)0.000023527742503.0381053897
OMR阿曼里亚尔0.011711107485.3890211512
COP哥伦比亚比索91.26802994950.0109567392
CLP智利比索19.07979094140.0524114757
TWD新台币0.91619728961.0914679746
ARS阿根廷比索0.53172830701.8806597033
CZK捷克克朗0.66059450821.5137879405
VND越南盾691.35294051400.0014464392
MAD摩洛哥迪拉姆0.28696085403.4847958737
JOD约旦第纳尔0.021545850646.4126490193
BHD巴林第纳尔0.011491561287.0203779922
XOFCFA 法郎16.94878658280.0590012739
LKR斯里兰卡卢比4.67727258980.2137998119
UAH乌克兰格里夫纳0.80931355041.2356150463
NGN尼日利亚奈拉10.97722553790.0910977001
TND突尼斯第纳尔0.076018625313.1546709332
UGX乌干达先令110.54591428630.0090460150
RON罗马尼亚新列伊0.11978266988.3484530916
BDT孟加拉国塔卡2.54454644010.3929973469
PEN秘鲁索尔0.098642033510.1376661064
GEL格鲁吉亚拉里0.082335505812.1454285100
XAF中非金融合作法郎16.94878658280.0590012739
FJD斐济元0.063746771815.6870688843
VEF委内瑞拉玻利瓦尔0.30411939403.2881822724
BYN白俄罗斯卢布0.059989265016.6696491507
HRK克罗地亚库纳0.19536624225.1185915671
UZS乌兹别克斯坦索姆246.33958899470.0040594368
BGN保加利亚列弗0.050490256919.8058014031
DZD阿尔及利亚第纳尔3.51437286260.2845457893
IRR伊朗里亚尔1073.72696221880.0009313355
DOP多米尼加比索1.44246829920.6932561364
ISK冰岛克朗3.14492768880.3179723348
XAG银(盎司)0.0017590972568.4734091872
CRC哥斯达黎加科朗17.29883156270.0578073725
SYP叙利亚镑15.68873476740.0637400029
LYD利比亚第纳尔0.041709745023.9752124916
JMD牙买加元3.82196843180.2616452799
MUR毛里求斯卢比1.04729152210.9548439751
GHS加纳塞地0.13926588977.1805091815
AOA安哥拉宽扎5.05235188110.1979276233
UYU乌拉圭比索0.89584739971.1162615422
AFN阿富汗尼2.09068498250.4783121362
LBP黎巴嫩镑45.94913509440.0217631953
XPFCFP 法郎3.08332441280.3243252626
TTD特立尼达元0.20500483174.8779338107
TZS坦桑尼亚先令68.12803925670.0146782442
ALL阿尔巴尼列克3.45110588900.2897621899
XCD东加勒比元0.082214084112.1633660545
GTQ危地马拉格查尔0.22360835724.4721047655
NPR尼泊尔卢比3.16226162200.3162293698
BOB玻利维亚诺0.21041422014.7525305059
ZWD津巴布韦元11.01985568800.0907452900
BBD巴巴多斯元0.060900003816.4203602228
CUC古巴可兑换比索0.030450001932.8407204456
LAK老挝基普253.17786970800.0039497923
BND文莱元0.041291155324.2182615637
BWP博茨瓦纳普拉0.32018755893.1231694426
HNL洪都拉斯伦皮拉0.71588489301.3968726115
PYG巴拉圭瓜拉尼172.52885088350.0057961320
ETB埃塞俄比亚比尔0.83280464181.2007617991
NAD纳米比亚元0.42561128462.3495617623
PGK巴布亚新几内亚基那0.098845666310.1167814214
SDG苏丹镑0.20328912014.9191024066
MOP澳门元0.24500363174.0815721501
NIO尼加拉瓜科多巴0.93329080661.0714773926
BMD百慕大元0.030450001932.8407204456
KZT哈萨克斯坦坚戈10.10313310940.0989791968
PAB巴拿马巴波亚0.030450001932.8407204456
BAM波斯尼亚可兑换马尔卡0.050535241319.7881710812
GYD圭亚那元6.36369375810.1571414399
YER也门里亚尔7.60919392240.1314199651
MGA马尔加什阿里亚96.83190908280.0103271743
KYD开曼元0.024894840640.1689657727
MZN莫桑比克梅蒂卡尔1.84895219530.5408468659
RSD塞尔维亚第纳尔3.05526961400.3273033566
SCR塞舌尔卢比0.42072113962.3768712952
AMD亚美尼亚德拉姆14.82254378480.0674648032
SBD所罗门群岛元0.23836736464.1952051680
AZN阿塞拜疆马纳特0.051770891019.3158738504
SLL塞拉利昂利昂233.55131728080.0042817142
TOP汤加潘加0.069564350814.3751790853
BZD伯利兹元0.061213773616.3361926801
MWK马拉维克瓦查22.11882466880.0452103588
GMD冈比亚达拉西1.44333566630.6928395268
BIF布隆迪法郎53.37826212850.0187342180
SOS索马里先令18.02640164350.0554741883
HTG海地古德1.89409106230.5279577207
GNF几内亚法郎275.51016171030.0036296302
MVR马尔代夫拉菲亚0.47713066692.0958619292
MNT蒙古图格里克74.40486132300.0134399820
CDF刚果法郎47.82270322820.0209105703
STD圣多美多布拉633.35635420850.0015788900
TJS塔吉克斯坦索莫尼0.26833754643.7266495624
KPW朝鲜元3.91026160990.2557373649
MMK缅元41.56420696030.0240591623
LSL巴索托洛蒂0.42561128462.3495617623
LRD利比里亚元3.79712332630.2633572613
KGS吉尔吉斯斯坦索姆2.12379647960.4708549099
GIP直布罗陀镑0.023045714343.3920158706
XPT铂(盎司)0.000031985131264.5345676397
MDL摩尔多瓦列伊0.53428283951.8716678246
CUP古巴比索0.80692505041.2392724696
KHR柬埔寨瑞尔122.63079666470.0081545585
MKD马其顿第纳尔1.58752988550.6299094015
VUV瓦努阿图瓦图3.31903227810.3012926408
MRO毛里塔尼亚乌吉亚10.76409973000.0929014061
ANG荷兰盾0.054277760718.4237519622
SZL斯威士兰里兰吉尼0.42561128462.3495617623
CVE佛得角埃斯库多2.85088472030.3507683046
SRD苏里南元0.22548525434.4348798015
XPD钯(盎司)0.000030581832699.1690128602
SVC萨尔瓦多科朗0.26643751663.7532251938
BSD巴哈马元0.030450001932.8407204456
XDR国际货币基金组织特别提款权0.021581315546.3363782763
RWF卢旺达法郎25.57263921300.0391042939
AWG阿鲁巴或荷兰盾0.054505503418.3467711987
DJF吉布提法郎5.41106167760.1848066164
BTN不丹努尔特鲁姆1.97657587250.5059254309
KMF科摩罗法郎12.71158993710.0786683652
WST萨摩亚塔拉0.078116899012.8013273977
SPL塞波加大公国 Luigino0.0050750003197.0443234618
ERN厄立特里亚纳克法0.46831704762.1353055693
FKP福克兰群岛镑0.023045714343.3920158706
SHP圣赫勒拿镑0.023045714343.3920158706
JEP泽西岛镑0.023045714343.3920158706
TMT土库曼斯坦马纳特0.10657500669.3830629850
TVD图瓦卢元0.040218285924.8643117670
IMP曼岛镑0.023045714343.3920158706
GGP根西岛镑0.023045714343.3920158706
ZMW赞比亚克瓦查0.30782757843.2485718309