Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — 新加坡元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.73503722254425521.36047531924792
EUR欧元0.68560607903589291.4585634967038381
GBP英镑0.58838608769809571.699564318239125
INR印度卢比61.222088707082020.016333973915599556
AUD澳大利亚元1.12998969984499790.8849638188181462
CAD加拿大元1.0065155378536610.9935266395712529
SGD新加坡元11
CHF瑞士法郎0.67140847169567211.489406288655333
MYR马来西亚林吉特3.511866875894290.2847488345483916
JPY日元114.320958531508130.008747302444322919
CNY中国人民币5.3205474229529940.1879505848751524
NZD新西兰元1.23745337815861410.80811125303811
THB泰铢27.2186514467621630.03673951304883463
HUF匈牙利福林269.390349806407240.003712085457844473
AED阿联酋迪拉姆2.6994241997937770.3704493721573642
HKD港币5.75414005314625850.17378791457347623
MXN墨西哥比索12.6365557672839960.07913548742363777
ZAR南非兰特13.99513883629970.07145338189902509
PHP菲律宾比索42.4230829199828250.023572072823801388
SEK瑞典克朗8.0162039736141180.12474732470525551
IDR印度尼西亚卢比11899.9942701064940.00008403365390788974
BRL巴西雷亚尔3.79643808712114560.2634047960356187
SAR沙特里亚尔2.7563895845409570.362793418466112
TRY土耳其里拉23.8869703413373920.04186382725436966
KES肯尼亚先令99.225677771756550.010078036476608866
KRW韩元1009.91477904887640.0009901825587123163
EGP埃及镑35.2096578971329140.02840129838584512
IQD伊拉克第纳尔962.46580816850080.0010389979483041833
NOK挪威克朗8.07262545891990.12387543619963734
KWD科威特第纳尔0.22623877977489454.420108705479188
RUB俄罗斯卢布67.434286809809930.014829251517412446
DKK丹麦克朗5.1132195505021130.19557149661250142
PKR巴基斯坦卢比204.65546662702230.004886260877763243
ILS以色列谢克尔2.79684651559528240.357545540816765
PLN波兰兹罗提2.96295675841635430.33750070673811705
QAR卡塔尔里亚尔2.6755354900610890.37375695583734064
XAU金（盎司）0.000315402515517373170.551757837605
OMR阿曼里亚尔0.28301460456174233.533386559850979
COP哥伦比亚比索2913.3060611639830.0003432526411593226
CLP智利比索696.06453437618640.0014366484005627449
TWD新台币23.95856206841670.04173873194661573
ARS阿根廷比索642.23200693354850.0015570697025436005
CZK捷克克朗17.2480838160528620.05797745480975086
VND越南盾18649.0390907827750.00005362206573389868
MAD摩洛哥迪拉姆7.4446885507235050.134323953673363
JOD约旦第纳尔0.52114139078387691.9188650483045417
BHD巴林第纳尔0.276373995676639953.618285423531702
XOFCFA 法郎449.728106786147240.0022235657165086097
LKR斯里兰卡卢比218.33316751649480.004580156150230593
UAH乌克兰格里夫纳29.101046735555790.03436302512026811
NGN尼日利亚奈拉908.38284397008690.0011008574266214675
TND突尼斯第纳尔2.31008199420891860.4328850675027435
UGX乌干达先令2797.4217312956870.00035747202104447374
RON罗马尼亚新列伊3.41199374692634370.2930837727650699
BDT孟加拉国塔卡80.668325085919180.012396439357516201
PEN秘鲁索尔2.74696727306653580.3640378281185946
GEL格鲁吉亚拉里1.96986657555082760.5076485952965485
XAF中非金融合作法郎449.728106786147240.0022235657165086097
FJD斐济元1.68448357557194540.5936537550747341
VEF委内瑞拉玻利瓦尔2672653.81518168933.74159943319116e-7
VES委内瑞拉玻利瓦尔26.7265381518168930.0374159943319116
BYN白俄罗斯卢布2.4036186859833810.41603936840375944
UZS乌兹别克斯坦索姆9315.510449837510.0001073478480202277
BGN保加利亚列弗1.34092893756077050.7457516740738398
DZD阿尔及利亚第纳尔98.98066211165690.010102983539066773
IRR伊朗里亚尔30795.196981609620.00003247259631419742
DOP多米尼加比索43.1684258854062150.023165079094025206
ISK冰岛克朗102.912979861853610.009716947282474584
CRC哥斯达黎加科朗369.20828054733570.0027084982994355984
XAG银（盎司）0.02692223635871240637.14401681479875
SYP叙利亚镑9556.8594679728340.0001046368844651554
JMD牙买加元114.313669792335670.008747860179947144
LYD利比亚第纳尔3.5798320897197310.27934271075778055
GHS加纳塞地9.9220323437628950.10078580328642162
MUR毛里求斯卢比34.105418228408510.029320854337655893
AOA安哥拉宽扎620.28499828386280.0016121621557295298
UYU乌拉圭比索28.190240574176730.03547326945893593
AFN阿富汗尼53.0152252635393640.0188625059127635
LBP黎巴嫩镑67307.932872470890.000014857089756339888
XPFCFP 法郎81.814567903745060.0122227621024229
TTD特立尼达元4.9818207839475150.20072982216104854
TZS坦桑尼亚先令1904.12416067437880.0005251758370871323
ALL阿尔巴尼列克69.158074062569750.01445962765092713
XCD东加勒比元1.9855094404982860.5036490784697748
GTQ危地马拉格查尔5.7073892804873810.1752114584892316
NPR尼泊尔卢比98.001258497861540.010203950595408127
BOB玻利维亚诺5.0774168610953980.1969505414578587
ZWD津巴布韦元266.00997083876590.00375925758289008
BBD巴巴多斯元1.47007444508851040.68023765962396
CUC古巴可兑换比索0.73503722254425521.36047531924792
LAK老挝基普15782.7537300520050.00006336029929275878
BND文莱元11
BWP博茨瓦纳普拉10.1702507346404150.09832599275000632
HNL洪都拉斯伦皮拉18.1171761782044460.055196239754130814
PYG巴拉圭瓜拉尼5440.2327179925270.00018381566595353387
ETB埃塞俄比亚比尔41.806690463359360.023919616427816263
NAD纳米比亚元13.99513883629970.07145338189902509
PGK巴布亚新几内亚基那2.79384932101988160.35792910966113045
SDG苏丹镑430.37085440535510.0023235774211097624
MOP澳门元5.9267642547406470.1687261306538604
BMD百慕大元0.73503722254425521.36047531924792
NIO尼加拉瓜科多巴27.0341208945385530.03699029104371655
BAM波斯尼亚可兑换马尔卡1.34092893756077050.7457516740738398
KZT哈萨克斯坦坚戈326.72415293885330.0030606858752409124
PAB巴拿马巴波亚0.73503722254425521.36047531924792
GYD圭亚那元153.345634040187120.0065212159854380405
YER也门里亚尔184.020817833687060.005434167784776245
MGA马尔加什阿里亚3261.52637416820830.0003066049098729215
KYD开曼元0.60356575242294751.6568203149128515
MZN莫桑比克梅蒂卡尔47.0135101490307860.021270481545199314
RSD塞尔维亚第纳尔80.323775327480720.01244961402676843
SCR塞舌尔卢比10.0035355508838780.09996465698686334
AMD亚美尼亚德拉姆285.237165525612570.003505854498859848
AZN阿塞拜疆马纳特1.25032855359106380.7997897809562966
SBD所罗门群岛元6.0506441800536170.16527165872628438
SLL塞拉利昂利昂16643.307482584980.000060084211088833624
TOP汤加潘加1.7576417706836280.568944148164534
BZD伯利兹元1.48065015309752050.6753789866620415
GMD冈比亚达拉西49.940198424686720.020023949274211823
MWK马拉维克瓦查1279.49494853686340.0007815583806278616
BIF布隆迪法郎2105.60591077442040.0004749226789699741
HTG海地古德97.335006825932550.01027379596108041
SOS索马里先令419.162974105262550.0023857069010796606
GNF几内亚法郎6306.2594530073470.000158572606701603
MNT蒙古图格里克2496.4364129450070.00040057098783474146
MVR马尔代夫拉菲亚11.3329840782913640.08823801331509208
CDF刚果法郎2046.46426439691440.0004886476726700608
STN圣多美多布拉16.837925608135830.059389738574258534
TJS塔吉克斯坦索莫尼8.0190750481871940.12470266134073177
KPW朝鲜元661.52249043890470.0015116644021226297
KGS吉尔吉斯斯坦索姆65.30313154270630.015313201317857628
LRD利比里亚元142.066558903949360.007038954189606972
LSL巴索托洛蒂13.99513883629970.07145338189902509
MMK缅元1541.3814476994190.0006487686753285794
GIP直布罗陀镑0.58838608769809571.699564318239125
XPT铂（盎司）0.00080543727551206281241.5616093310834
MDL摩尔多瓦列伊13.0994942102458310.0763388252973802
CUP古巴比索17.614480467301480.05677147287178541
KHR柬埔寨瑞尔2981.44865091456860.0003354074200450331
MKD马其顿第纳尔42.247469170367250.023670056920271305
VUV瓦努阿图瓦图89.201750662809770.011210542310767927
ANG荷兰盾1.3168317202632280.7593984748484833
MRU毛里塔尼亚乌吉亚28.9876171842057530.03449748882929438
SZL斯威士兰里兰吉尼13.99513883629970.07145338189902509
CVE佛得角埃斯库多75.601782335287910.013227201384817613
SRD苏里南元24.961913365523830.0400610315946834
SVC萨尔瓦多科朗6.4315756972622330.1554828936283337
XPD钯（盎司）0.00075159048902515051330.5117808196972
BSD巴哈马元0.73503722254425521.36047531924792
XDR国际货币基金组织特别提款权0.55795210394542621.7922685351103382
RWF卢旺达法郎947.5239467657870.0010553822976330372
AWG阿鲁巴或荷兰盾1.31571662835421680.7600420777921341
BTN不丹努尔特鲁姆61.222088707082020.016333973915599556
DJF吉布提法郎130.651372164789620.007653957118327906
KMF科摩罗法郎337.29608008961040.0029647542886781465
ERN厄立特里亚纳克法11.0255583381638280.090698354616528
FKP福克兰群岛镑0.58838608769809571.699564318239125
SHP圣赫勒拿镑0.58838608769809571.699564318239125
SPL塞波加大公国 Luigino0.122506203267351058.162851948138927
WST萨摩亚塔拉2.04294060319652670.4894904915176342
JEP泽西岛镑0.58838608769809571.699564318239125
TMT土库曼斯坦马纳特2.5679675478674970.38941302074881146
GGP根西岛镑0.58838608769809571.699564318239125
IMP曼岛镑0.58838608769809571.699564318239125
TVD图瓦卢元1.12998969984499790.8849638188181462
ZMW赞比亚克瓦查19.3455437196772270.05169149104777317
ADACardano1.51616437589045880.6595590926034585
BCHBitcoin Cash0.001534010426370232651.8860516262561
BTCBitcoin0.00001148500585340511387070.04704777898
CLFCLF0.0187480373160040153.33891666336526
CNHChinese Yuan Renminbi Offshore5.3364782264792190.18738950250711647
DOGEDogecoin4.6403304893616390.21550189200803413
DOTPolkadot0.104076406739040739.608325568996456
ETHEthereum0.000232897237206826644293.739213024413
LINKChainlink0.0500660287875298119.973623317395504
LTCLitecoin0.008786478626392993113.81123684705507
LUNATerra2.0000681638531110.4999829596174914
MXVMXV1.56718724118466080.6380858481492516
SLE塞拉利昂利昂16.643307482584980.060084211088833626
UNIUniswap0.0915705711418290810.920539072003276
VEDVED26.7265381518168930.0374159943319116
XBTXBT0.00001148500585340511387070.04704777898
XLMStellar Lumen6.3417346451197930.15768556332919703
XRPRipple1.39711061238817780.7157629404093001
ZWL津巴布韦元22646.0510546022120.000044157809129233433

实时货币汇率

货币汇率更改
EUR / USD1.07224▲
GBP / EUR1.16573▲
USD / JPY156.028▲
GBP / USD1.24994▲
USD / CHF0.913145▼
USD / CAD1.36566▼
EUR / JPY167.299▲
AUD / USD0.652313▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement