Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.210947490355156564.740516221910839
EUR欧元0.195861609340220765.105645784125838
GBP英镑0.16871644804712415.927104390679744
INR印度卢比17.6063783709625560.05679759794605215
AUD澳大利亚元0.31941270436880753.130745854258062
CAD加拿大元0.28883403400020633.4621958712777103
SGD新加坡元0.2855703512106733.501764086364389
CHF瑞士法郎0.19138176455392955.225158218865778
MYR马来西亚林吉特11
JPY日元32.843018550660450.030447871241113145
CNY中国人民币1.52301386150031410.6565928421786683
NZD新西兰元0.35054774417746642.8526784628051844
THB泰铢7.7590892199438750.12888110597176938
HUF匈牙利福林76.009764937137750.01315620434857322
AED阿联酋迪拉姆0.77470465832931251.2908144920111204
HKD港币1.6484835007334980.6066181430114689
MXN墨西哥比索3.55786558196814930.2810673919408775
ZAR南非兰特3.9014089055088590.25631765965058984
PHP菲律宾比索12.09831338461870.08265614951513481
SEK瑞典克朗2.29408609500783140.4359034310770216
IDR印度尼西亚卢比3382.3411096131580.00029565320811607054
BRL巴西雷亚尔1.08792204823248050.9191835036569712
SAR沙特里亚尔0.79105308883183711.264137659176224
TRY土耳其里拉6.803103446676190.14699173808514884
KES肯尼亚先令27.6320486466898780.036189861011980844
KRW韩元288.340257123630350.003468124811899694
EGP埃及镑9.9884452742138290.10011568092399727
IQD伊拉克第纳尔276.22524947267790.003620233855916609
NOK挪威克朗2.29502806264695060.4357245195715205
KWD科威特第纳尔0.064883834839995415.412159322364598
RUB俄罗斯卢布19.3757052667957130.05161102453977287
DKK丹麦克朗1.4610561506997460.6844363917985413
PKR巴基斯坦卢比58.793124552696990.017008791548469036
ILS以色列谢克尔0.78661790009308321.2712652481994964
PLN波兰兹罗提0.83964798821811661.1909752825373632
QAR卡塔尔里亚尔0.76784886489276991.3023396214040768
XAU金（盎司）0.0000905226672580209711046.956859431168
OMR阿曼里亚尔0.0811822971138596912.317956445571888
COP哥伦比亚比索822.81238846036470.0012153438791450216
CLP智利比索196.009622683001880.005101790342289766
TWD新台币6.8385877764122920.14622902164818408
ARS阿根廷比索186.114319005571960.005373041716204875
CZK捷克克朗4.8820276911281290.20483292256151092
VND越南盾5370.4731486045440.0001862033329893547
MAD摩洛哥迪拉姆2.11626586470196630.47253042100210313
JOD约旦第纳尔0.149561770661805986.686200595078758
BHD巴林第纳尔0.0793162563735388712.607755909337339
XOFCFA 法郎128.476793677983180.007783506821523115
LKR斯里兰卡卢比63.015962642639320.015868995061948905
UAH乌克兰格里夫纳8.3682809212957570.11949885638461079
NGN尼日利亚奈拉299.24843195871290.00334170506242776
TND突尼斯第纳尔0.66116647958599211.5124783709939107
UGX乌干达先令796.89512791828030.0012548702645632783
RON罗马尼亚新列伊0.97445575394060681.0262138593323449
BDT孟加拉国塔卡24.6820570588484430.04051526165812436
PEN秘鲁索尔0.78230412502513151.278275248731272
GEL格鲁吉亚拉里0.56469271598863111.7708746220486626
XAF中非金融合作法郎128.476793677983180.007783506821523115
FJD斐济元0.480505322477492342.0811423999301106
VEF委内瑞拉玻利瓦尔770740.45176518220.000001297453633982436
VES委内瑞拉玻利瓦尔7.7074045176518220.1297453633982436
BYN白俄罗斯卢布0.68982890118632611.4496348272452204
UZS乌兹别克斯坦索姆2686.29075354197540.0003722605226859611
BGN保加利亚列弗0.3830720113958842.6104752376872415
DZD阿尔及利亚第纳尔28.398883390572430.03521265206969263
IRR伊朗里亚尔8800.8620232288050.00011362523322836124
DOP多米尼加比索12.25930930589710.08157066397851384
ISK冰岛克朗29.4394263983322870.03396805312948112
CRC哥斯达黎加科朗107.774152050257950.00927866265682771
XAG银（盎司）0.007504603780954578133.25153854728902
SYP叙利亚镑2742.73809232768460.00036459915833645203
JMD牙买加元33.077260210825790.03023224999973583
LYD利比亚第纳尔1.02497539298734020.975633177968743
GHS加纳塞地2.94091653723968260.34003005095091576
MUR毛里求斯卢比9.734401581329260.10272845142510005
AOA安哥拉宽扎178.255189708460850.005609934844733079
UYU乌拉圭比索8.1095755010452280.12331101669515401
AFN阿富汗尼15.2318272981764320.06565200487269975
LBP黎巴嫩镑19142.1522238794530.000052240729689346
XPFCFP 法郎23.3725070810863830.04278531167113112
TTD特立尼达元1.42946223598606380.6995637763806929
TZS坦桑尼亚先令545.17137172547510.0018342856060746292
ALL阿尔巴尼列克19.6990455112962830.050763880890906964
XCD东加勒比元0.57011819229285211.7540222598024566
GTQ危地马拉格查尔1.6382472938164750.6104084552890616
NPR尼泊尔卢比28.183410177318310.03548186659131792
BOB玻利维亚诺1.45711624854608870.6862870419555067
ZWD津巴布韦元76.341896759531150.013098967178532301
BBD巴巴多斯元0.42189498071031312.3702581109554197
CUC古巴可兑换比索0.210947490355156564.740516221910839
LAK老挝基普4512.3529867414740.0002216138681832457
BND文莱元0.2855703512106733.501764086364389
BWP博茨瓦纳普拉2.8797123220724770.34725690907913953
HNL洪都拉斯伦皮拉5.2073360516505640.1920367708327622
PYG巴拉圭瓜拉尼1578.24799433242650.0006336139843618073
ETB埃塞俄比亚比尔12.1155530699537620.08253853490848656
NAD纳米比亚元3.9014089055088590.25631765965058984
PGK巴布亚新几内亚基那0.80980710019925871.2348619810247934
SDG苏丹镑126.76930847342890.007888344679340126
MOP澳门元1.6979380057555030.5889496534091931
BMD百慕大元0.210947490355156564.740516221910839
NIO尼加拉瓜科多巴7.7672710029747550.12874534693292075
BAM波斯尼亚可兑换马尔卡0.3830720113958842.6104752376872415
KZT哈萨克斯坦坚戈92.83641573327770.010771635161713216
PAB巴拿马巴波亚0.210947490355156564.740516221910839
GYD圭亚那元44.03880195946690.02270724805185198
YER也门里亚尔52.796589524763870.018940617358076832
MGA马尔加什阿里亚936.72033087389580.001067554495232391
KYD开曼元0.173523104213284435.762921338537481
MZN莫桑比克梅蒂卡尔13.463668125585360.0742739638761352
RSD塞尔维亚第纳尔22.9458976593092850.04358077486649532
SCR塞舌尔卢比2.83949523315782540.352175269858753
AMD亚美尼亚德拉姆81.431919033532220.012280196903971006
AZN阿塞拜疆马纳特0.358801367026007572.7870573857861456
SBD所罗门群岛元1.7364734652113890.5758798046927054
SLL塞拉利昂利昂4805.1599589299840.00020810961727540087
TOP汤加潘加0.50199781816893851.9920405304699302
BZD伯利兹元0.42703569426076492.3417246226479618
GMD冈比亚达拉西14.3169394375208320.06984733045522774
MWK马拉维克瓦查366.974967226938650.002724981509110937
BIF布隆迪法郎604.97764713394910.0016529536334729876
HTG海地古德27.97117551371710.03575108952820373
SOS索马里先令120.473255142553170.008300597496238675
GNF几内亚法郎1810.31639650117040.000552389627543957
MNT蒙古图格里克716.10763109253550.0013964381282661963
MVR马尔代夫拉菲亚3.2443314365488110.3082299141001943
CDF刚果法郎587.12981704802030.0017032008441128308
STN圣多美多布拉4.859978245757790.20576223790155576
TJS塔吉克斯坦索莫尼2.3036819783251240.43408769500686156
KPW朝鲜元189.854917554660430.0052671798701874216
KGS吉尔吉斯斯坦索姆18.644954333518160.053633813315503445
LRD利比里亚元40.838341071693510.024486792895050652
LSL巴索托洛蒂3.9014089055088590.25631765965058984
MMK缅元442.752097380394960.0022586002548980358
GIP直布罗陀镑0.16871644804712415.927104390679744
XPT铂（盎司）0.00021479844029720784655.527286959537
MDL摩尔多瓦列伊3.73170555339969970.2679739828585803
CUP古巴比索5.0592001617312780.1976597027261709
KHR柬埔寨瑞尔860.35408084305330.0011623121482960933
MKD马其顿第纳尔12.1008195002320540.08263903118138596
VUV瓦努阿图瓦图25.379971275632510.03940114782399723
ANG荷兰盾0.378299416943952142.6434087794223524
MRU毛里塔尼亚乌吉亚8.4146888383297750.11883980729565387
SZL斯威士兰里兰吉尼3.9014089055088590.25631765965058984
CVE佛得角埃斯库多21.5976596619461430.04630131299651617
SRD苏里南元6.9701947059572630.14346801519695332
SVC萨尔瓦多科朗1.84579054060761980.541773282504096
XPD钯（盎司）0.000218160919642467284583.772389843463
BSD巴哈马元0.210947490355156564.740516221910839
XDR国际货币基金组织特别提款权0.159725834836305456.260727959411494
RWF卢旺达法郎272.85432780617530.0036649592771361853
AWG阿鲁巴或荷兰盾0.377596007735730272.648333084866391
BTN不丹努尔特鲁姆17.6063783709625560.05679759794605215
DJF吉布提法郎37.521918100338660.026651089566526568
KMF科摩罗法郎96.357595258487410.010378009095364153
ERN厄立特里亚纳克法3.16421235532734850.316034414794056
FKP福克兰群岛镑0.16871644804712415.927104390679744
SHP圣赫勒拿镑0.16871644804712415.927104390679744
SPL塞波加大公国 Luigino0.035157914918561128.443097445237427
WST萨摩亚塔拉0.58287286833212091.7156399865745682
JEP泽西岛镑0.16871644804712415.927104390679744
TMT土库曼斯坦马纳特0.73906213179943151.3530662132089626
GGP根西岛镑0.16871644804712415.927104390679744
IMP曼岛镑0.16871644804712415.927104390679744
TVD图瓦卢元0.31941270436880753.130745854258062
ZMW赞比亚克瓦查5.7635582780360280.1735039279139131
ADACardano0.46143843029452952.1671363595826088
BCHBitcoin Cash0.00047131194120286582121.7370335405362
BTCBitcoin0.000003413485561253301292955.6847555079
CLFCLF0.005248030899042271190.5476585860981
CNHChinese Yuan Renminbi Offshore1.52411641772302130.6561178584336532
DOGEDogecoin1.41116790363307490.7086328972091015
DOTPolkadot0.03034624308410582532.95300829260677
ETHEthereum0.000070236688015380214237.573385878093
LINKChainlink0.01500769395400398666.63248884637633
LTCLitecoin0.0025833150917494076387.09950760315695
LUNATerra0.73789888223819811.355199234028917
MXVMXV0.438318153226988362.2814478310738315
SLE塞拉利昂利昂4.8051599589299840.20810961727540087
UNIUniswap0.02863287803311402634.92488595954261
VEDVED7.7074045176518220.1297453633982436
XBTXBT0.000003413485561253301292955.6847555079
XLMStellar Lumen1.96594442232354870.5086613785440082
XRPRipple0.40825553063797582.4494463025089033
ZWL津巴布韦元2.8474932874682370.351186078085234

实时货币汇率

货币汇率更改
EUR / USD1.07793▲
GBP / EUR1.16170▼
USD / JPY155.566▲
GBP / USD1.25223▲
USD / CHF0.906300▼
USD / CAD1.36778▼
EUR / JPY167.689▲
AUD / USD0.661354▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement