Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1999年11月17日 UTC 17:00

USD美元0.01394311214552359271.719999779321
EUR欧元0.01340499531479644474.59905628584586
GBP英镑0.008591641142066297116.39219835472541
INR印度卢比0.60485220477802811.6532964451489192
AUD澳大利亚元0.021811130508216145.84815076977817
CAD加拿大元0.02044567979758689448.91008809196089
SGD新加坡元0.02325717410300292442.99748523062747
CHF瑞士法郎0.0214771579013323746.561095494761126
MYR马来西亚林吉特0.0529698830408441318.87865221882627
JPY日元1.47043947527993750.680068793589497
CNY中国人民币0.115422476651858858.66382379764934
NZD新西兰元0.0271251428314410136.86616532175051
THB泰铢0.5398772946858281.8522727476100513
HUF匈牙利福林3.4164629248690970.29270038106393775
AED阿联酋迪拉姆0.05117122163390147619.542234249445578
HKD港币0.108370330636922159.22761787403181
ZAR南非兰特0.0857049600869532211.667936126280619
PHP菲律宾比索0.56051310981891341.7840795915069192
SEK瑞典克朗0.115695149821953318.643404684975383
IDR印度尼西亚卢比98.298940625941330.010173049614088086
BRL巴西雷亚尔0.02665922938831751337.510461590394485
SAR沙特里亚尔0.0522922477905716819.123293456516905
KES肯尼亚先令1.04085332017545280.960750165865286
KRW韩元16.411042995353450.06093457925149154
EGP埃及镑0.0479754599114776420.843989861590888
NOK挪威克朗0.109903644742839179.098879316876845
KWD科威特第纳尔0.004238008937482426235.95986104598603
DKK丹麦克朗0.0996527000484838110.034851032771538
PKR巴基斯坦卢比0.72350808923121921.382154553465427
ILS以色列谢克尔0.0587004951826124717.03563141825433
QAR卡塔尔里亚尔0.050697155829500819.72497240995317
XAU金（盎司）0.00004735095971067153521118.896134530278
OMR阿曼里亚尔0.005363915242382926186.43098460962048
COP哥伦比亚比索27.0329060220407240.036991953406144
CLP智利比索7.5181260688663210.13301186902693063
TWD新台币0.44270775371884142.2588264867732324
CZK捷克克朗0.48667170278187712.054773257380434
VND越南盾195.370887383076560.005118469867208179
MAD摩洛哥迪拉姆0.13760317986211847.267273917666898
JOD约旦第纳尔0.009871723399030703101.29943471655508
BHD巴林第纳尔0.005256274416619484190.24881898063825
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.0681748468355376114.668166434056857
NGN尼日利亚奈拉1.34132738730533730.7455301438442647
TND突尼斯第纳尔0.0167512548263336659.697020334736884
UGX乌干达先令20.914668218285390.047813333186214
BDT孟加拉国塔卡0.68404908185938751.4618834035736037
PEN秘鲁索尔0.0470315423416323721.262326307228054
XAF中非金融合作法郎8.794757428668980.11370410248498945
FJD斐济元0.02755577253319827636.29003682604918
DZD阿尔及利亚第纳尔0.9473187272681311.0556109271520375
IRR伊朗里亚尔24.4004462546662850.04098285701675486
DOP多米尼加比索0.221695483113825114.510691810020188
ISK冰岛克朗0.99568432771795331.0043343780372016
CRC哥斯达黎加科朗4.1062465268566980.24353140841874704
XAG银（盎司）0.0027083052091141395369.23460348366365
SYP叙利亚镑0.59955382225751451.6679069716121162
JMD牙买加元0.56609035310825781.7665024576187438
MUR毛里求斯卢比0.35248187423222742.83702531421847
UYU乌拉圭比索0.160624651916431776.225694425288282
LBP黎巴嫩镑20.928611330430910.04778147886696935
XPFCFP 法郎1.59969325645592190.6251198446728928
TTD特立尼达元0.0861224207892555811.611378208318518
TZS坦桑尼亚先令11.0150585949636370.09078480984724177
ALL阿尔巴尼列克1.87988009502021810.5319488209109661
XCD东加勒比元0.037646402792913726.56296288123
GTQ危地马拉格查尔0.108756274735084029.194871766579615
NPR尼泊尔卢比0.95510318196836611.0470072960484818
BOB玻利维亚诺0.0825432239014996712.114864827588008
ZWD津巴布韦元0.53262688122393431.8774869148588207
BBD巴巴多斯元0.02760736204813671336.22222211076818
LAK老挝基普113.928053892101770.008777469339966724
BND文莱元0.02325292812508969543.00533655892607
BWP博茨瓦纳普拉0.0643432796179477215.54163862858279
HNL洪都拉斯伦皮拉0.202593419474457784.9359944789622165
PYG巴拉圭瓜拉尼46.256274542774520.02161868870514574
ETB埃塞俄比亚比尔0.11175404384637168.948222056060011
PGK巴布亚新几内亚基那0.0383052147159809926.106106111521118
MOP澳门元0.111056888239095429.00439419702712
BMD百慕大元0.01394311214552359271.719999779321
NIO尼加拉瓜科多巴0.170245399296843075.8738738558002455
PAB巴拿马巴波亚0.01394311214552359271.719999779321
GYD圭亚那元2.4888455179759610.40179271585053783
YER也门里亚尔2.245677642158030.4452998868702409
KYD开曼元0.01522213184195768265.69382070674487
SCR塞舌尔卢比0.0743865032683566513.44329893277012
SBD所罗门群岛元0.0705368100329893114.176994955290873
SLL塞拉利昂利昂26.511433433498560.03771957493390186
TOP汤加潘加0.02166759627414366346.15186600985907
BZD伯利兹元0.02760736204813671336.22222211076818
GMD冈比亚达拉西0.16536531004590986.047217519335667
MWK马拉维克瓦查0.63720021848624811.569365438033951
BIF布隆迪法郎8.6049916606098850.11621161756351131
HTG海地古德0.237032906473901074.218823516430647
SOS索马里先令35.8057725585831150.027928457579399074
GNF几内亚法郎19.0637200809671440.05245565900846294
MNT蒙古图格里克14.9711378040130470.06679519039173815
MVR马尔代夫拉菲亚0.157417736122961346.352524338292383
CDF刚果法郎0.0627440046548561615.937777728738
LRD利比里亚元0.01394311214552359271.719999779321
LSL巴索托洛蒂0.0857710543613897111.65894493714135
MMK缅元0.0871681542001698411.472079559051299
GIP直布罗陀镑0.008586717667636757116.45893561505915
XPT铂（盎司）0.0000316888912436290131556.79989911442
CUP古巴比索0.29280535505599543.4152380847295714
VUV瓦努阿图瓦图1.76798662005239150.5656151402154653
ANG荷兰盾0.02467930849757675840.51977388662203
SZL斯威士兰里兰吉尼0.0857710543613897111.65894493714135
CVE佛得角埃斯库多1.4654629158309660.6823782363902172
SVC萨尔瓦多科朗0.12186280015187628.205949631501259
XPD钯（盎司）0.0000337197391723541329656.219903974583
BSD巴哈马元0.01394311214552359271.719999779321
XDR国际货币基金组织特别提款权0.0101258087316585898.7575438664446
RWF卢旺达法郎4.6809816094951810.21363040563362623
DJF吉布提法郎2.3982152890300580.41697674290302905
KMF科摩罗法郎6.5874233331526210.15180442328144989
SHP圣赫勒拿镑0.008588833404355482116.43024761580428
WST萨摩亚塔拉0.04327523716606157523.107903398949965

实时货币汇率

货币汇率更改
EUR / USD1.07588▼
GBP / EUR1.16477▼
USD / JPY153.063▲
GBP / USD1.25315▼
USD / CHF0.905299▲
USD / CAD1.36832▲
EUR / JPY164.677▼
AUD / USD0.660820▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement