当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 04:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LKR 兑目标货币 目标货币兑 LKR
USD美元0.0064430606155.2057422601
EUR欧元0.0051882148192.7445252811
GBP英镑0.0045897874217.8750151269
INR印度卢比0.41575260562.4052765673
AUD澳大利亚元0.0081313603122.9806524262
CAD加拿大元0.0080785804123.7841239334
SGD新加坡元0.0084502938118.3390804589
CHF瑞士法郎0.0059770587167.3063706465
MYR马来西亚林吉特0.025050618239.9191744855
JPY日元0.68500012041.4598537580
CNY中国人民币0.040857836624.4751088771
NZD新西兰元0.0087133487114.7664390732
THB泰铢0.20174140954.9568405543
HUF匈牙利福林1.61593334850.6188374050
AED阿联酋迪拉姆0.023662140042.2616044275
HKD港币0.050398532619.8418475187
MXN墨西哥比索0.11907130498.3983290593
ZAR南非兰特0.074988171113.3354365859
PHP菲律宾比索0.33780239602.9603105597
SEK瑞典克朗0.051310366819.4892389634
IDR印度尼西亚卢比87.31877016460.0114522914
SAR沙特里亚尔0.024161477241.3881979360
BRL巴西雷亚尔0.020821560048.0271411532
TRY土耳其里拉0.024151310841.4056200341
KES肯尼亚先令0.65204565971.5336349305
KRW韩元6.88179187340.1453109914
EGP埃及镑0.11386061488.7826681909
IQD伊拉克第纳尔7.63483683350.1309785686
NOK挪威克朗0.050069701919.9721580551
KWD科威特第纳尔0.0019329184517.3524084966
RUB俄罗斯卢布0.36357891932.7504344912
DKK丹麦克朗0.038646063625.8758566128
PKR巴基斯坦卢比0.71360095031.4013434253
ILS以色列谢克尔0.022830456643.8011388049
PLN波兰兹罗提0.021569965746.3607598181
QAR卡塔尔里亚尔0.023452740542.6389401813
XAU金(盎司)0.0000047779209298.7258738540
OMR阿曼里亚尔0.0024773568403.6560266843
COP哥伦比亚比索18.27234796110.0547275042
CLP智利比索3.82331230640.2615533129
TWD新台币0.18742332015.3355153422
ARS阿根廷比索0.12734327737.8527898888
CZK捷克克朗0.13152904477.6028834741
VND越南盾146.24923862820.0068376424
MAD摩洛哥迪拉姆0.059020703816.9432069661
JOD约旦第纳尔0.0045681300218.9079580537
BHD巴林第纳尔0.0024225908412.7812294152
XOFCFA 法郎3.40324582020.2938371346
LKR斯里兰卡卢比1.00000000001.0000000000
UAH乌克兰格里夫纳0.17473068245.7230933123
NGN尼日利亚奈拉2.32594548320.4299326907
TND突尼斯第纳尔0.015295843965.3772362885
UGX乌干达先令23.36854592260.0427925641
RON罗马尼亚新列伊0.024192661441.3348488048
BDT孟加拉国塔卡0.53508404041.8688653079
PEN秘鲁索尔0.020953227447.7253445851
GEL格鲁吉亚拉里0.015876344862.9867901278
XAF中非金融合作法郎3.40324582020.2938371346
FJD斐济元0.012940887877.2744508733
VEF委内瑞拉玻利瓦尔0.064350067615.5399992250
BYN白俄罗斯卢布0.012595784879.3916389348
HRK克罗地亚库纳0.038530144525.9537048916
UZS乌兹别克斯坦索姆52.82021064830.0189321471
BGN保加利亚列弗0.010147266298.5487109182
DZD阿尔及利亚第纳尔0.73495798131.3606220021
IRR伊朗里亚尔238.89811715170.0041858848
DOP多米尼加比索0.31558342843.1687341924
ISK冰岛克朗0.64624430371.5474024208
XAG银(盎司)0.00038569462592.7249556488
CRC哥斯达黎加科朗3.67779417680.2719021109
SYP叙利亚镑3.31956865340.3012439580
LYD利比亚第纳尔0.0085454183117.0217726225
JMD牙买加元0.80819630321.2373231553
MUR毛里求斯卢比0.20912631834.7817989063
GHS加纳塞地0.028855793834.6550854750
AOA安哥拉宽扎1.34627607470.7427896988
UYU乌拉圭比索0.18368129115.4442126038
AFN阿富汗尼0.44449664982.2497357416
LBP黎巴嫩镑9.71291382680.1029557163
XPFCFP 法郎0.61911871211.6151991218
TTD特立尼达元0.043558242722.9577672771
TZS坦桑尼亚先令14.49372897260.0689953567
ALL阿尔巴尼列克0.68715237171.4552813047
XCD东加勒比元0.017390377957.5030633240
GTQ危地马拉格查尔0.047274875521.1528848847
NPR尼泊尔卢比0.66832231351.4962840232
BOB玻利维亚诺0.044681666122.3805441348
ZWD津巴布韦元2.33174362450.4288636150
BBD巴巴多斯元0.012886121277.6028711300
CUC古巴可兑换比索0.0064430606155.2057422601
LAK老挝基普53.31089272600.0187578926
BND文莱元0.0084502938118.3390804589
BWP博茨瓦纳普拉0.060726491316.4672777622
HNL洪都拉斯伦皮拉0.15172703096.5907834223
PYG巴拉圭瓜拉尼36.04209435630.0277453355
ETB埃塞俄比亚比尔0.17766740055.6284945772
NAD纳米比亚元0.074988171113.3354365859
PGK巴布亚新几内亚基那0.020882999347.8858418756
SDG苏丹镑0.11638925278.5918585850
MOP澳门元0.051910488619.2639296300
NIO尼加拉瓜科多巴0.20134564324.9665837524
BMD百慕大元0.0064430606155.2057422601
KZT哈萨克斯坦坚戈2.05408503500.4868347624
PAB巴拿马巴波亚0.0064430606155.2057422601
BAM波斯尼亚可兑换马尔卡0.010147266298.5487109182
GYD圭亚那元1.34000985490.7462631684
YER也门里亚尔1.61067289440.6208585266
MGA马尔加什阿里亚20.21494935010.0494683406
KYD开曼元0.0052832569189.2771861105
MZN莫桑比克梅蒂卡尔0.39213010062.5501740327
RSD塞尔维亚第纳尔0.61578022731.6239560083
SCR塞舌尔卢比0.088630021511.2828585923
AMD亚美尼亚德拉姆3.09872557190.3227133145
SBD所罗门群岛元0.050043252319.9827140466
AZN阿塞拜疆马纳特0.010953846991.2921282809
SLL塞拉利昂利昂49.48125317710.0202096741
TOP汤加潘加0.014423125569.3331000374
BZD伯利兹元0.012984379277.0156186394
MWK马拉维克瓦查4.66119772690.2145371337
GMD冈比亚达拉西0.30449905693.2840824216
BIF布隆迪法郎11.34576641520.0881386028
SOS索马里先令3.74986535150.2666762420
HTG海地古德0.41163856752.4293156156
GNF几内亚法郎58.29507847640.0171541068
MVR马尔代夫拉菲亚0.10096275989.9046420872
MNT蒙古图格里克15.42100963970.0648465972
CDF刚果法郎10.11852996890.0988285851
STD圣多美多布拉127.30482069880.0078551621
TJS塔吉克斯坦索莫尼0.056845149117.5916505909
KPW朝鲜元5.79857916790.1724560398
MMK缅元8.54355157620.1170473416
LSL巴索托洛蒂0.074988171113.3354365859
LRD利比里亚元0.82475179901.2124859881
KGS吉尔吉斯斯坦索姆0.43921698852.2767789637
GIP直布罗陀镑0.0045897874217.8750151269
XPT铂(盎司)0.0000063812156711.0775286240
MDL摩尔多瓦列伊0.10704787689.3416145191
CUP古巴比索0.17074110545.8568204626
KHR柬埔寨瑞尔25.86813788140.0386575951
MKD马其顿第纳尔0.31892237233.1355592668
VUV瓦努阿图瓦图0.67327466271.4852779340
MRO毛里塔尼亚乌吉亚2.26467096210.4415652502
ANG荷兰盾0.011484729687.0721415421
SZL斯威士兰里兰吉尼0.074988171113.3354365859
CVE佛得角埃斯库多0.57210444681.7479325770
SRD苏里南元0.047839277620.9033256711
XPD钯(盎司)0.0000061435162773.8301038640
SVC萨尔瓦多科朗0.056376780117.7377991154
BSD巴哈马元0.0064430606155.2057422601
XDR国际货币基金组织特别提款权0.0044137203226.5662349177
RWF卢旺达法郎5.46997311120.1828162552
AWG阿鲁巴或荷兰盾0.011533078486.7071185811
DJF吉布提法郎1.14252964580.8752508118
BTN不丹努尔特鲁姆0.41575260562.4052765673
KMF科摩罗法郎2.55243436520.3917828461
WST萨摩亚塔拉0.016155465061.8985588881
SPL塞波加大公国 Luigino0.0010738434931.2344572855
ERN厄立特里亚纳克法0.096645908710.3470494840
FKP福克兰群岛镑0.0045897874217.8750151269
SHP圣赫勒拿镑0.0045897874217.8750151269
JEP泽西岛镑0.0045897874217.8750151269
TMT土库曼斯坦马纳特0.022550712044.3444977861
TVD图瓦卢元0.0081313603122.9806524262
IMP曼岛镑0.0045897874217.8750151269
GGP根西岛镑0.0045897874217.8750151269
ZMW赞比亚克瓦查0.063981324315.6295608348
AD