Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.003334204013393182299.92165925753034
EUR欧元0.0031181946042843824320.698393431252
GBP英镑0.0026823344378865276372.8095892426907
INR印度卢比0.277717986774550953.6007750582312528
AUD澳大利亚元0.005147771988822633194.25879820848746
CAD加拿大元0.004560419936944329219.27805198352885
SGD新加坡元0.004540540290227877220.23810737946621
CHF瑞士法郎0.0030399393458230947328.9539317203843
MYR马来西亚林吉特0.0159354782733691162.75305848028231
JPY日元0.51622684937407611.9371328732949433
CNY中国人民币0.02415421126527226441.40064806991859
NZD新西兰元0.005620192608745052177.92984504552285
THB泰铢0.123226804116586158.115117544182105
HUF匈牙利福林1.22650296450758220.8153261989068906
AED阿联酋迪拉姆0.0122448642391864681.66689156093406
HKD港币0.0261278140355502338.27338937116485
MXN墨西哥比索0.0567345895151315117.62593170315074
ZAR南非兰特0.0637847936543745615.67771788082624
PHP菲律宾比索0.191674747349336655.217171347968185
SEK瑞典克朗0.0361149206297684127.689386618109605
IDR印度尼西亚卢比53.8298046275252560.018577069096191026
BRL巴西雷亚尔0.01718231003876018558.19939215065849
SAR沙特里亚尔0.01250326505022443279.97910913534142
TRY土耳其里拉0.108602650101117579.207878436381817
KES肯尼亚先令0.44679096422267212.2381831327762014
KRW韩元4.5836982012663590.21816445064461823
EGP埃及镑0.160213311496419546.241678613717114
IQD伊拉克第纳尔4.3613573565287050.22928641664803195
NOK挪威克朗0.0364774425167627727.414202614135075
KWD科威特第纳尔0.0010271120885736182973.603573674934
RUB俄罗斯卢布0.307221592874425633.254979543084206
DKK丹麦克朗0.0232605706126800542.99120673569673
PKR巴基斯坦卢比0.92872756900428891.0767420214219805
ILS以色列谢克尔0.01257209569718084479.5412335450357
PLN波兰兹罗提0.01344184565586048874.394545630273
QAR卡塔尔里亚尔0.01213650260875118282.39606023558525
XAU金（盎司）0.0000014356043553736827696570.7482405232
OMR阿曼里亚尔0.001283649291276547779.028981510622
COP哥伦比亚比索13.0308638924408750.07674088289572988
CLP智利比索3.17244150462302740.31521463785628645
TWD新台币0.10861706965269469.20665603663882
ARS阿根廷比索2.9098873903737280.3436559102967782
CZK捷克克朗0.0787059380860110812.705521645738909
VND越南盾84.530366337078490.01183006821492218
MAD摩洛哥迪拉姆0.0338070589900873929.57962123511576
JOD约旦第纳尔0.002363950645495766423.02067596266625
BHD巴林第纳尔0.0012536607090358363797.6639873870488
XOFCFA 法郎2.04540157804257070.48890154908210753
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.132203270332553277.564109401261638
NGN尼日利亚奈拉3.84552029278454870.2600428352637552
TND突尼斯第纳尔0.01050252279131768995.21521827371689
UGX乌干达先令12.7229075660411240.07859838600644344
RON罗马尼亚新列伊0.01551791755849535864.44163633621994
BDT孟加拉国塔卡0.36572341697044942.7343067290678857
PEN秘鲁索尔0.01232957467225263881.10579858447768
GEL格鲁吉亚拉里0.008945560320565238111.78729606250239
XAF中非金融合作法郎2.04540157804257070.48890154908210753
FJD斐济元0.0076593803684245130.55886402018388
VEF委内瑞拉玻利瓦尔12104.5612930281950.00008261348559372946
VES委内瑞拉玻利瓦尔0.121045612930281958.261348559372946
BYN白俄罗斯卢布0.01090306684734229691.71731348632035
UZS乌兹别克斯坦索姆42.1957773125201360.023699053879101893
BGN保加利亚列弗0.0060986585528975245163.97048487406983
DZD阿尔及利亚第纳尔0.44820778151376622.2311080736318853
IRR伊朗里亚尔139.77682054888080.0071542620305223925
DOP多米尼加比索0.196326515186795345.09355549375767
ISK冰岛克朗0.4686837527336942.1336348746191756
CRC哥斯达黎加科朗1.66986907479556470.5988493439956818
XAG银（盎司）0.000122395749728899248170.2183467559325
SYP叙利亚镑43.350252095419510.02306791660170443
JMD牙买加元0.51864803273662151.9280898352656384
LYD利比亚第纳尔0.01626675452843478761.47507778837932
GHS加纳塞地0.0448955791940838622.273907987176067
MUR毛里求斯卢比0.155101845435816436.447376542749232
AOA安哥拉宽扎2.8080807714982630.3561151125529932
UYU乌拉圭比索0.1282963610454577.7944533410864825
AFN阿富汗尼0.24043281004069714.159166129742168
LBP黎巴嫩镑304.10376707262630.003288351241506256
XPFCFP 法郎0.37209959478197732.687452536963728
TTD特立尼达元0.02259140636400390544.26461920464383
TZS坦桑尼亚先令8.650380679754770.11560184886896203
ALL阿尔巴尼列克0.31402928745468133.1844163584401777
XCD东加勒比元0.009004809428410896111.05176716399126
GTQ危地马拉格查尔0.02588275874052573338.635757881336566
NPR尼泊尔卢比0.444557067329362342.249429991086212
BOB玻利维亚诺0.02304007140139869443.40264327215987
ZWD津巴布韦元1.20664843244699240.8287418050774533
BBD巴巴多斯元0.006668408026786364149.96082962876517
CUC古巴可兑换比索0.003334204013393182299.92165925753034
LAK老挝基普71.543918951764210.013977428335652292
BND文莱元0.004540540290227877220.23810737946621
BWP博茨瓦纳普拉0.0462836465524617421.605903477516982
HNL洪都拉斯伦皮拉0.0821792229787968512.168525860338338
PYG巴拉圭瓜拉尼24.6686661390227360.04053725460324445
ETB埃塞俄比亚比尔0.190388090805636655.252429370810172
NAD纳米比亚元0.0637847936543745615.67771788082624
PGK巴布亚新几内亚基那0.01265954799885156678.99176179834515
SDG苏丹镑1.9523341564503890.5122073988697391
MOP澳门元0.0269116484566167437.158630457441596
BMD百慕大元0.003334204013393182299.92165925753034
NIO尼加拉瓜科多巴0.122390857316584968.170544940406197
BAM波斯尼亚可兑换马尔卡0.0060986585528975245163.97048487406983
KZT哈萨克斯坦坚戈1.47971821245024640.6758043467912129
PAB巴拿马巴波亚0.003334204013393182299.92165925753034
GYD圭亚那元0.69514617592476251.4385463584974576
YER也门里亚尔0.83471373383625951.198015510544078
MGA马尔加什阿里亚14.7733479624427080.06768946365727206
KYD开曼元0.0027361364248260508365.4788521970628
MZN莫桑比克梅蒂卡尔0.213619055506213524.681230322034231
RSD塞尔维亚第纳尔0.36541890794367762.7365852676515883
SCR塞舌尔卢比0.0451916160222802522.127998244342105
AMD亚美尼亚德拉姆1.30049367393946840.7689387653619183
AZN阿塞拜疆马纳特0.005671805523704494176.31069962124832
SBD所罗门群岛元0.02751413169150532636.34495942711282
SLL塞拉利昂利昂75.270975645952590.013285333309662913
TOP汤加潘加0.007978640098721476125.33464194734681
BZD伯利兹元0.006716371288487017148.88992240708419
GMD冈比亚达拉西0.226401969963017984.416922697993073
MWK马拉维克瓦查5.8049883310000230.17226563482647525
BIF布隆迪法郎9.5553816380122520.10465306754697283
HTG海地古德0.4415393757619752.2648036730003436
SOS索马里先令1.9030359097209570.5254761588532664
GNF几内亚法郎28.6285589804414330.034930154908711396
MNT蒙古图格里克11.3195186659944510.08834297901766366
MVR马尔代夫拉菲亚0.051398616495437819.45577659835963
CDF刚果法郎9.3423112175980570.10703989373810475
STN圣多美多布拉0.0767980794849300313.021158949635302
TJS塔吉克斯坦索莫尼0.0363955464758034827.47588913563424
KPW朝鲜元3.00064444907488870.3332617432592869
KGS吉尔吉斯斯坦索姆0.296254019640676553.37548162625064
LRD利比里亚元0.64104722885960161.559947465616475
LSL巴索托洛蒂0.0637847936543745615.67771788082624
MMK缅元6.9937972325118030.14298384221826413
GIP直布罗陀镑0.0026823344378865276372.8095892426907
XPT铂（盎司）0.0000036489641272727524274050.3784418959
MDL摩尔多瓦列伊0.0595653729864378216.788277313862967
CUP古巴比索0.0798836949247062612.51819912614886
KHR柬埔寨瑞尔13.566530218849770.0737108150623929
MKD马其顿第纳尔0.191800458748092985.213751867577026
VUV瓦努阿图瓦图0.406236803744076562.4616184225149276
ANG荷兰盾0.005971459222233412167.46325525873482
MRU毛里塔尼亚乌吉亚0.132014157445706747.5749451373142955
SZL斯威士兰里兰吉尼0.0637847936543745615.67771788082624
CVE佛得角埃斯库多0.34384331901443882.9083013823456243
SRD苏里南元0.113852613574621268.78328541263201
SVC萨尔瓦多科朗0.02917428511719034234.276761058003466
XPD钯（盎司）0.0000032443763583096467308225.64633685414
BSD巴哈马元0.003334204013393182299.92165925753034
XDR国际货币基金组织特别提款权0.002531888241664535394.9621407233092
RWF卢旺达法郎4.3151480623057570.23174175846602585
AWG阿鲁巴或荷兰盾0.005968225183973796167.55399958521247
BTN不丹努尔特鲁姆0.277717986774550953.6007750582312528
DJF吉布提法郎0.5927059445708831.687177274262023
KMF科摩罗法郎1.53405118353192820.6518687321094766
ERN厄立特里亚纳克法0.0500130602008977319.994777283835354
FKP福克兰群岛镑0.0026823344378865276372.8095892426907
SHP圣赫勒拿镑0.0026823344378865276372.8095892426907
SPL塞波加大公国 Luigino0.00055570066667606091799.529962743302
WST萨摩亚塔拉0.009285077948592355107.69968820257486
JEP泽西岛镑0.0026823344378865276372.8095892426907
TMT土库曼斯坦马纳特0.01164965607155948785.83944400224122
GGP根西岛镑0.0026823344378865276372.8095892426907
IMP曼岛镑0.0026823344378865276372.8095892426907
TVD图瓦卢元0.005147771988822633194.25879820848746
ZMW赞比亚克瓦查0.086636985512734811.542414525180007
ADACardano0.006589285022230282151.7615335542928
BCHBitcoin Cash0.0000065508047927436395152652.99938531296
BTCBitcoin5.0160028388914585e-819936192.863499273
CLFCLF0.0000848458200211349611786.084450016531
CNHChinese Yuan Renminbi Offshore0.02421564381542784241.295618965245005
DOGEDogecoin0.0203838134691978749.058533699354506
DOTPolkadot0.00045007059114234212221.873678664185
ETHEthereum0.0000010335747477668443967515.8977718967
LINKChainlink0.000218697420268534534572.527644688806
LTCLitecoin0.0000393353634094566625422.416709123092
LUNATerra0.009679707497884502103.30890682580541
MXVMXV0.007018794728549371142.4746040701888
SLE塞拉利昂利昂0.0752709756459525913.285333309662915
UNIUniswap0.00041425808132550892413.9541147882555
VEDVED0.121045612930281958.261348559372946
XBTXBT5.0160028388914585e-819936192.863499273
XLMStellar Lumen0.02866181562377437334.88962503724017
XRPRipple0.006094294389739127164.08790518615004
ZWL津巴布韦元102.627201529009920.009744005342651062

实时货币汇率

货币汇率更改
EUR / USD1.06894▲
GBP / EUR1.16331▲
USD / JPY154.927▲
GBP / USD1.24351▲
USD / CHF0.914378▲
USD / CAD1.36872▼
EUR / JPY165.608▲
AUD / USD0.650520▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement