当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-23 07:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LKR 兑目标货币 目标货币兑 LKR
USD美元0.0065042739153.7450639147
EUR欧元0.0054961125181.9467859742
GBP英镑0.0048860666204.6636030475
INR印度卢比0.42146549952.3726734479
AUD澳大利亚元0.0085333635117.1870860572
CAD加拿大元0.0082580698121.0936726633
SGD新加坡元0.0087676237114.0559900524
CHF瑞士法郎0.0063838311156.6457488433
MYR马来西亚林吉特0.026774172637.3494268315
JPY日元0.72323579911.3826749190
CNY中国人民币0.042887684823.3167167618
NZD新西兰元0.0094498376105.8219249427
THB泰铢0.21287895594.6975051891
HUF匈牙利福林1.72261631780.5805123228
AED阿联酋迪拉姆0.023889939041.8586250910
HKD港币0.050791537919.6883189949
MXN墨西哥比索0.12133187898.2418570343
ZAR南非兰特0.090177436911.0892484190
PHP菲律宾比索0.32946640303.0352108470
SEK瑞典克朗0.054199300418.4504226713
IDR印度尼西亚卢比87.88801464240.0113781157
SAR沙特里亚尔0.024393817340.9939939824
BRL巴西雷亚尔0.020974363447.6772516069
TRY土耳其里拉0.025612838639.0429196608
KES肯尼亚先令0.67112077041.4900447791
KRW韩元7.06871912620.1414683456
EGP埃及镑0.11522637348.6785687244
IQD伊拉克第纳尔7.55406654180.1323790298
NOK挪威克朗0.053024273618.8592871032
KWD科威特第纳尔0.0019630901509.4009587788
RUB俄罗斯卢布0.38021954202.6300594514
DKK丹麦克朗0.040903216424.4479551679
PKR巴基斯坦卢比0.68489631841.4600750116
ILS以色列谢克尔0.022837798843.7870571368
PLN波兰兹罗提0.023165056743.1684675907
QAR卡塔尔里亚尔0.024913563840.1387777942
XAU金(盎司)0.0000050412198364.9096300450
OMR阿曼里亚尔0.0025043581399.3039189425
COP哥伦比亚比索19.35332120690.0516707179
CLP智利比索4.12044786180.2426920649
TWD新台币0.19502269095.1276084606
ARS阿根廷比索0.11349834508.8107011575
CZK捷克克朗0.14003249357.1411996962
VND越南盾147.92579912460.0067601460
MAD摩洛哥迪拉姆0.061184845716.3439163599
JOD约旦第纳尔0.0046114705216.8505709423
BHD巴林第纳尔0.0024576835406.8872220047
XOFCFA 法郎3.60521345010.2773760871
LKR斯里兰卡卢比1.00000000001.0000000000
UAH乌克兰格里夫纳0.17265719245.7918235890
NGN尼日利亚奈拉2.34151525560.4270738777
TND突尼斯第纳尔0.016167211761.8535848367
UGX乌干达先令23.50821728010.0425383171
RON罗马尼亚新列伊0.025554985539.1313075956
BDT孟加拉国塔卡0.54684328561.8286774773
PEN秘鲁索尔0.021044531447.5182830156
GEL格鲁吉亚拉里0.017658051156.6313912243
XAF中非金融合作法郎3.60521345010.2773760871
FJD斐济元0.013425613874.4844904986
VEF委内瑞拉玻利瓦尔0.064961435215.3937485772
BYN白俄罗斯卢布0.012908723177.4669956867
HRK克罗地亚库纳0.041636000324.0176768499
UZS乌兹别克斯坦索姆52.58851521250.0190155587
BGN保加利亚列弗0.010750875493.0156811916
DZD阿尔及利亚第纳尔0.74769042191.3374519330
IRR伊朗里亚尔229.21688389420.0043626804
DOP多米尼加比索0.31286123283.1963052475
ISK冰岛克朗0.67549092281.4804047933
XAG银(盎司)0.00038051252628.0342726278
CRC哥斯达黎加科朗3.67857878510.2718441166
SYP叙利亚镑3.34979952580.2985253273
LYD利比亚第纳尔0.0088480448113.0193189601
JMD牙买加元0.81984767731.2197387730
MUR毛里求斯卢比0.21984234084.5487143022
GHS加纳塞地0.030145251233.1727207785
AOA安哥拉宽扎1.07918504490.9266251462
UYU乌拉圭比索0.18909666585.2883005411
AFN阿富汗尼0.44743910832.2349409818
LBP黎巴嫩镑9.82820056550.1017480253
XPFCFP 法郎0.65586067711.5247140665
TTD特立尼达元0.044076840122.6876517683
TZS坦桑尼亚先令14.60352521470.0684766168
ALL阿尔巴尼列克0.73422748861.3619757032
XCD东加勒比元0.017561480556.9428074491
GTQ危地马拉格查尔0.047708930220.9604364479
NPR尼泊尔卢比0.67448973941.4826022423
BOB玻利维亚诺0.044943147222.2503331910
ZWD津巴布韦元2.35389670920.4248274770
BBD巴巴多斯元0.013008547776.8725319574
CUC古巴可兑换比索0.0065042739153.7450639147
LAK老挝基普53.82687288440.0185780809
BND文莱元0.0087676237114.0559900524
BWP博茨瓦纳普拉0.067572133114.7990000393
HNL洪都拉斯伦皮拉0.15340057196.5188805193
PYG巴拉圭瓜拉尼36.81424376380.0271633992
ETB埃塞俄比亚比尔0.17735624345.6383693128
NAD纳米比亚元0.090177436911.0892484190
PGK巴布亚新几内亚基那0.020880466647.8916499899
SDG苏丹镑0.043448303823.0158582088
MOP澳门元0.052315284019.1148728107
NIO尼加拉瓜科多巴0.19925763425.0186282894
BMD百慕大元0.0065042739153.7450639147
KZT哈萨克斯坦坚戈2.13437984550.4685201662
PAB巴拿马巴波亚0.0065042739153.7450639147
BAM波斯尼亚可兑换马尔卡0.010749461793.0279144825
GYD圭亚那元1.33351759340.7498963680
YER也门里亚尔1.62800365670.6142492345
MGA马尔加什阿里亚20.89178948120.0478656939
KYD开曼元0.0053335109187.4937574720
MZN莫桑比克梅蒂卡尔0.39813612492.5117037552
RSD塞尔维亚第纳尔0.65500099711.5267152331
SCR塞舌尔卢比0.088220830811.3351913712
AMD亚美尼亚德拉姆3.14635934090.3178276515
SBD所罗门群岛元0.050529999419.7902238744
AZN阿塞拜疆马纳特0.011053843290.4662729954
SLL塞拉利昂利昂49.86072142390.0200558671
TOP汤加潘加0.014382556769.5286672410
BZD伯利兹元0.013000361376.9209390042
MWK马拉维克瓦查4.72274261020.2117413720
GMD冈比亚达拉西0.30867711393.2396311709
BIF布隆迪法郎11.40667057900.0876680003
SOS索马里先令3.74082759730.2673205257
HTG海地古德0.41392230342.4159123387
GNF几内亚法郎58.72632380540.0170281389
MVR马尔代夫拉菲亚0.10011926019.9880881935
MNT蒙古图格里克15.90280278960.0628819972
CDF刚果法郎10.24070079530.0976495672
STD圣多美多布拉135.14374568620.0073995285
TJS塔吉克斯坦索莫尼0.057317154717.4467836932
KPW朝鲜元0.83721606861.1944347910
MMK缅元8.91045808270.1122276757
LSL巴索托洛蒂0.090177436911.0892484190
LRD利比里亚元0.81267538031.2305036232
KGS吉尔吉斯斯坦索姆0.45337386442.2056851498
GIP直布罗陀镑0.0048860666204.6636030475
XPT铂(盎司)0.0000069557143766.8804471980
MDL摩尔多瓦列伊0.11300260808.8493532847
CUP古巴比索0.17236325725.8017005251
KHR柬埔寨瑞尔26.09258270850.0383250677
MKD马其顿第纳尔0.33800111872.9585700894
VUV瓦努阿图瓦图0.71139209231.4056945681
MRO毛里塔尼亚乌吉亚2.30162165970.4344762728
ANG荷兰盾0.011641989685.8959705461
SZL斯威士兰里兰吉尼0.090177436911.0892484190
CVE佛得角埃斯库多0.60979237541.6399024330
SRD苏里南元0.048439606820.6442633822
XPD钯(盎司)0.0000064724154502.4348503360
SVC萨尔瓦多科朗0.056912396317.5708644474
BSD巴哈马元0.0065042739153.7450639147
XDR国际货币基金组织特别提款权0.0045948476217.6350765402
RWF卢旺达法郎5.53583084180.1806413578
AWG阿鲁巴或荷兰盾0.011642650285.8910971591
DJF吉布提法郎1.16396549370.8591319978
BTN不丹努尔特鲁姆0.42146549952.3726734479
KMF科摩罗法郎2.70391008750.3698347828
WST萨摩亚塔拉0.016480897260.6763083594
SPL塞波加大公国 Luigino0.0010840456922.4703871781
ERN厄立特里亚纳克法0.099179608610.0827177452
FKP福克兰群岛镑0.0048860666204.6636030475
SHP圣赫勒拿镑0.0048860666204.6636030475
JEP泽西岛镑0.0048860666204.6636030475
TMT土库曼斯坦马纳特0.022764965443.9271478437
TVD图瓦卢元0.0085333635117.1870860572
IMP曼岛镑0.0048860666204.6636030475
GGP根西岛镑0.0048860666204.6636030475
ZMW赞比亚克瓦查0.065484619815.2707613365