当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 12:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KZT 兑目标货币 目标货币兑 KZT
USD美元0.0031261234319.8850097658
EUR欧元0.0025425913393.2995422356
GBP英镑0.0022381013446.8072914737
INR印度卢比0.20283546254.9301043696
AUD澳大利亚元0.0039853794250.9171375967
CAD加拿大元0.0039478575253.3019502531
SGD新加坡元0.0041250672242.4202904871
CHF瑞士法郎0.0029267841341.6719453254
MYR马来西亚林吉特0.012252858481.6136095632
JPY日元0.33403904172.9936620431
CNY中国人民币0.019794369550.5194166789
NZD新西兰元0.0042859213233.3220655686
THB泰铢0.098175630810.1858270940
HUF匈牙利福林0.79534193331.2573208555
AED阿联酋迪拉姆0.011480688087.1027936735
HKD港币0.024454249440.8926884184
MXN墨西哥比索0.057961491017.2528342867
ZAR南非兰特0.036099651127.7010987373
PHP菲律宾比索0.16201093686.1724227990
SEK瑞典克朗0.025541471239.1520125717
IDR印度尼西亚卢比42.73572461680.0233996266
SAR沙特里亚尔0.011722962685.3026692709
BRL巴西雷亚尔0.010123210298.7828944722
TRY土耳其里拉0.011849727684.3901258046
KES肯尼亚先令0.31823943213.1422881611
KRW韩元3.36372340710.2972896041
EGP埃及镑0.055244289318.1014185073
IQD伊拉克第纳尔3.70422619400.2699619158
NOK挪威克朗0.024532108140.7629054003
KWD科威特第纳尔0.00093940001064.5093139211
RUB俄罗斯卢布0.17626626985.6732351622
DKK丹麦克朗0.018932796952.8183977806
PKR巴基斯坦卢比0.34543653552.8948877645
ILS以色列谢克尔0.010901810391.7278845840
PLN波兰兹罗提0.010615684794.2002358448
QAR卡塔尔里亚尔0.011379089087.8804971884
XAU金(盎司)0.0000023525425076.0226298810
OMR阿曼里亚尔0.0012019944831.9506105743
COP哥伦比亚比索8.89066588770.1124775144
CLP智利比索1.84597584120.5417188988
TWD新台币0.091557900910.9220503152
ARS阿根廷比索0.062371703016.0329115805
CZK捷克克朗0.064478264915.5091022021
VND越南盾71.09997032840.0140647035
MAD摩洛哥迪拉姆0.028791589334.7323653908
JOD约旦第纳尔0.0022164215451.1777288657
BHD巴林第纳尔0.0011754224850.7580046963
XOFCFA 法郎1.66783057070.5995812869
LKR斯里兰卡卢比0.48509648032.0614455900
UAH乌克兰格里夫纳0.084608530311.8191392371
NGN尼日利亚奈拉1.12540341590.8885702548
TND突尼斯第纳尔0.0075058229133.2298960719
UGX乌干达先令11.41660395280.0875917220
RON罗马尼亚新列伊0.011831798384.5180060143
BDT孟加拉国塔卡0.25945183713.8542798964
PEN秘鲁索尔0.010154586798.4776659517
GEL格鲁吉亚拉里0.0077118333129.6708526343
XAF中非金融合作法郎1.66783057070.5995812869
FJD斐济元0.0063124243158.4177407579
VEF委内瑞拉玻利瓦尔0.031222157032.0285366474
BYN白俄罗斯卢布0.0060959408164.0435885517
HRK克罗地亚库纳0.018885848552.9496994507
UZS乌兹别克斯坦索姆25.62639620410.0390222641
BGN保加利亚列弗0.0049728764201.0908628170
DZD阿尔及利亚第纳尔0.35899774582.7855328106
IRR伊朗里亚尔116.40207610180.0085909121
DOP多米尼加比索0.15327382436.5242712162
ISK冰岛克朗0.31433171293.1813525615
XAG银(盎司)0.00018912605287.4810957007
CRC哥斯达黎加科朗1.78445375650.5603955812
SYP叙利亚镑1.61067138680.6208591077
LYD利比亚第纳尔0.0041733748239.6142327224
JMD牙买加元0.39301623202.5444241701
MUR毛里求斯卢比0.10441252939.5773946534
GHS加纳塞地0.013969075271.5867005005
AOA安哥拉宽扎0.66598990741.5015242557
UYU乌拉圭比索0.089094515611.2240354305
AFN阿富汗尼0.21544962644.6414561808
LBP黎巴嫩镑4.71263095790.2121956947
XPFCFP 法郎0.30341185133.2958501639
TTD特立尼达元0.021087889947.4205813106
TZS坦桑尼亚先令7.03221449910.1422027158
ALL阿尔巴尼列克0.33590194502.9770592727
XCD东加勒比元0.0084396183118.4887709960
GTQ危地马拉格查尔0.022937930443.5959121793
NPR尼泊尔卢比0.32605800603.0669389546
BOB玻利维亚诺0.021679666846.1261702120
ZWD津巴布韦元1.13134404220.8839044205
BBD巴巴多斯元0.0062522467159.9425048829
CUC古巴可兑换比索0.0031261234319.8850097658
LAK老挝基普25.94549677930.0385423339
BND文莱元0.0041250672242.4202904871
BWP博茨瓦纳普拉0.029715995733.6519095627
HNL洪都拉斯伦皮拉0.073751499213.5590463969
PYG巴拉圭瓜拉尼17.46877730870.0572449910
ETB埃塞俄比亚比尔0.086124696011.6110714565
NAD纳米比亚元0.036099651127.7010987373
PGK巴布亚新几内亚基那0.0099895639100.1044700983
SDG苏丹镑0.056336178817.7505827009
MOP澳门元0.025187876939.7016392409
NIO尼加拉瓜科多巴0.097691354810.2363203126
BMD百慕大元0.0031261234319.8850097658
KZT哈萨克斯坦坚戈1.00000000001.0000000000
PAB巴拿马巴波亚0.0031261234319.8850097658
BAM波斯尼亚可兑换马尔卡0.0049728764201.0908628170
GYD圭亚那元0.64498970871.5504123344
YER也门里亚尔0.78121820741.2800520911
MGA马尔加什阿里亚9.81618751220.1018725446
KYD开曼元0.0025645912389.9256949018
MZN莫桑比克梅蒂卡尔0.19160008715.2192043078
RSD塞尔维亚第纳尔0.29971966753.3364510524
SCR塞舌尔卢比0.043015458123.2474567180
AMD亚美尼亚德拉姆1.50250868350.6655535579
SBD所罗门群岛元0.024280600441.1851430397
AZN阿塞拜疆马纳特0.0053147221188.1565908671
SLL塞拉利昂利昂24.00862736780.0416516940
TOP汤加潘加0.0069237390144.4306321419
BZD伯利兹元0.0063000765158.7282311133
MWK马拉维克瓦查2.26159876190.4421650811
GMD冈比亚达拉西0.14739672106.7844114404
BIF布隆迪法郎5.50504064490.1816517015
SOS索马里先令1.81940627620.5496298507
HTG海地古德0.20113476524.9717909228
GNF几内亚法郎28.26015513080.0353855099
MVR马尔代夫拉菲亚0.048267346320.7179403301
MNT蒙古图格里克7.48550237400.1335915681
CDF刚果法郎4.90957672930.2036835465
STD圣多美多布拉62.37652543780.0160316721
TJS塔吉克斯坦索莫尼0.027584287536.2525223395
KPW朝鲜元2.81353959200.3554241792
MMK缅元4.18277673050.2390756343
LSL巴索托洛蒂0.036099651127.7010987373
LRD利比里亚元0.40702125132.4568741725
KGS吉尔吉斯斯坦索姆0.21237318254.7086924452
GIP直布罗陀镑0.0022381013446.8072914737
XPT铂(盎司)0.0000031354318939.6725762840
MDL摩尔多瓦列伊0.052034324719.2180835669
CUP古巴比索0.082842268912.0711324440
KHR柬埔寨瑞尔12.47635831050.0801515935
MKD马其顿第纳尔0.15646248356.3913084967
VUV瓦努阿图瓦图0.33590194502.9770592727
MRO毛里塔尼亚乌吉亚1.10195848270.9074752050
ANG荷兰盾0.0055723150179.4586281051
SZL斯威士兰里兰吉尼0.036099651127.7010987373
CVE佛得角埃斯库多0.28037154423.5666957671
SRD苏里南元0.023211466543.0821550898
XPD钯(盎司)0.0000029836335169.0537875670
SVC萨尔瓦多科朗0.027353579436.5582868304
BSD巴哈马元0.0031261234319.8850097658
XDR国际货币基金组织特别提款权0.0021550555464.0251658837
RWF卢旺达法郎2.65604777710.3764992515
AWG阿鲁巴或荷兰盾0.0055957608178.7067093664
DJF吉布提法郎0.55436435361.8038677875
BTN不丹努尔特鲁姆0.20283546254.9301043696
KMF科摩罗法郎1.25087292810.7994417159
WST萨摩亚塔拉0.0078094514128.0499681840
SPL塞波加大公国 Luigino0.00052102061919.3100662720
ERN厄立特里亚纳克法0.046891850321.3256673177
FKP福克兰群岛镑0.0022381013446.8072914737
SHP圣赫勒拿镑0.0022381013446.8072914737
JEP泽西岛镑0.0022381013446.8072914737
TMT土库曼斯坦马纳特0.010972692991.1353306695
TVD图瓦卢元0.0039853794250.9171375967
IMP曼岛镑0.0022381013446.8072914737
GGP根西岛镑0.0022381013446.8072914737
ZMW赞比亚克瓦查0.030699434132.5738903776
AD