当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 17:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JPY 兑目标货币 目标货币兑 JPY
USD美元0.0089272109112.0170692111
EUR欧元0.0075653923132.1808517565
GBP英镑0.0067562743148.0105695185
INR印度卢比0.57968821501.7250652576
AUD澳大利亚元0.011800536684.7419092858
CAD加拿大元0.011400880087.7125277512
SGD新加坡元0.012090941982.7065422423
CHF瑞士法郎0.0088267799113.2915977370
MYR马来西亚林吉特0.037101041526.9534212416
JPY日元1.00000000001.0000000000
CNY中国人民币0.059156456916.9043254640
NZD新西兰元0.013100826376.3310631304
THB泰铢0.29295476803.4134962438
HUF匈牙利福林2.35825871130.4240416860
AED阿联酋迪拉姆0.032789453930.4976106893
HKD港币0.069739036514.3391714247
MXN墨西哥比索0.16895143795.9188605462
ZAR南非兰特0.12481459068.0118838298
PHP菲律宾比索0.45376063202.2038051113
SEK瑞典克朗0.075339906213.2731781885
IDR印度尼西亚卢比120.63189488030.0082896816
SAR沙特里亚尔0.033478262929.8701280787
BRL巴西雷亚尔0.029090555434.3754179283
TRY土耳其里拉0.034579257328.9190710912
KES肯尼亚先令0.92566821171.0803006816
KRW韩元9.76503690430.1024061670
EGP埃及镑0.15743436576.3518533293
IQD伊拉克第纳尔10.40590339660.0960992969
NOK挪威克朗0.073570757013.5923570833
KWD科威特第纳尔0.0026968204370.8070486378
RUB俄罗斯卢布0.52730742581.8964269249
DKK丹麦克朗0.056296573717.7630703508
PKR巴基斯坦卢比0.94053551171.0632240756
ILS以色列谢克尔0.031341438131.9066405801
PLN波兰兹罗提0.032034543731.2163023134
QAR卡塔尔里亚尔0.033938330629.4652088830
XAU金(盎司)0.0000069051144820.7692160810
OMR阿曼里亚尔0.0034357683291.0557170335
COP哥伦比亚比索26.76606984250.0373607334
CLP智利比索5.59161001740.1788393677
TWD新台币0.26825489293.7277978013
ARS阿根廷比索0.15604724146.4083157827
CZK捷克克朗0.19369814355.1626720933
VND越南盾202.79046108000.0049311984
MAD摩洛哥迪拉姆0.084133047011.8859358577
JOD约旦第纳尔0.0063288572158.0064092305
BHD巴林第纳尔0.0033719504296.5642717191
XOFCFA 法郎4.96257204620.2015084095
LKR斯里兰卡卢比1.37170072790.7290219941
UAH乌克兰格里夫纳0.23622755574.2332063975
NGN尼日利亚奈拉3.21047811790.3114800859
TND突尼斯第纳尔0.022216486045.0116189231
UGX乌干达先令32.38635723670.0308771991
RON罗马尼亚新列伊0.035110149028.4817931529
BDT孟加拉国塔卡0.74708720041.3385318333
PEN秘鲁索尔0.028958407834.5322852961
GEL格鲁吉亚拉里0.024188568541.3418429207
XAF中非金融合作法郎4.96257204620.2015084095
FJD斐济元0.018612337753.7278021563
VEF委内瑞拉玻利瓦尔0.089160518811.2157265793
BYN白俄罗斯卢布0.017586390056.8621530916
HRK克罗地亚库纳0.057235570717.4716524695
UZS乌兹别克斯坦索姆72.01008841860.0138869431
BGN保加利亚列弗0.014804396267.5475030644
DZD阿尔及利亚第纳尔1.02522386510.9753967246
IRR伊朗里亚尔314.60923796980.0031785462
DOP多米尼加比索0.42889076432.3315960220
ISK冰岛克朗0.92230790531.0842366136
XAG银(盎司)0.00051938201925.3652295903
CRC哥斯达黎加科朗5.06706597390.1973528675
SYP叙利亚镑4.59766929090.2175015071
LYD利比亚第纳尔0.012155577582.2667618509
JMD牙买加元1.12620503100.8879377844
MUR毛里求斯卢比0.30375058683.2921747099
GHS加纳塞地0.040441260424.7272214267
AOA安哥拉宽扎1.48118835190.6751335836
UYU乌拉圭比索0.26337608363.7968519624
AFN阿富汗尼0.61284445141.6317354227
LBP黎巴嫩镑13.48323525890.0741661761
XPFCFP 法郎0.90279144561.1076755378
TTD特立尼达元0.060125500816.6318781077
TZS坦桑尼亚先令20.04835067080.0498794148
ALL阿尔巴尼列克1.01252176080.9876330946
XCD东加勒比元0.024103470041.4878024481
GTQ危地马拉格查尔0.065437634315.2817260307
NPR尼泊尔卢比0.92920337691.0761906649
BOB玻利维亚诺0.061701416616.2070833306
ZWD津巴布韦元3.23075762070.3095249218
BBD巴巴多斯元0.017854421856.0085346056
CUC古巴可兑换比索0.0089272109112.0170692111
LAK老挝基普74.16980367250.0134825758
BND文莱元0.012090941982.7065422423
BWP博茨瓦纳普拉0.093685929610.6739614344
HNL洪都拉斯伦皮拉0.21053887954.7497165488
PYG巴拉圭瓜拉尼50.48234393770.0198089059
ETB埃塞俄比亚比尔0.24325172444.1109677748
NAD纳米比亚元0.12481459068.0118838298
PGK巴布亚新几内亚基那0.028658574234.8935712280
SDG苏丹镑0.059487220816.8103331630
MOP澳门元0.071831207613.9215256550
NIO尼加拉瓜科多巴0.27326549143.6594448680
BMD百慕大元0.0089272109112.0170692111
KZT哈萨克斯坦坚戈2.96333776000.3374573137
PAB巴拿马巴波亚0.0089272109112.0170692111
BAM波斯尼亚可兑换马尔卡0.014796621267.5829963568
GYD圭亚那元1.85189613840.5399870863
YER也门里亚尔2.23418546500.4475904152
MGA马尔加什阿里亚28.39702278850.0352149592
KYD开曼元0.0073203128136.6061843137
MZN莫桑比克梅蒂卡尔0.54626167871.8306244773
RSD塞尔维亚第纳尔0.89616282811.1158686443
SCR塞舌尔卢比0.12297771438.1315546146
AMD亚美尼亚德拉姆4.35097452580.2298335681
SBD所罗门群岛元0.069743640514.3382248653
AZN阿塞拜疆马纳特0.015163006365.9499824002
SLL塞拉利昂利昂68.44495462680.0146102807
TOP汤加潘加0.019826081450.4386106925
BZD伯利兹元0.017853259456.0121812226
MWK马拉维克瓦查6.47879522780.1543496846
GMD冈比亚达拉西0.42355596322.3609631000
BIF布隆迪法郎15.65138911290.0638920924
SOS索马里先令5.28549528440.1891970281
HTG海地古德0.56722426631.7629711199
GNF几内亚法郎80.60814636320.0124056940
MVR马尔代夫拉菲亚0.13727474577.2846611002
MNT蒙古图格里克21.84544532630.0457761325
CDF刚果法郎14.12872802890.0707777797
STD圣多美多布拉185.83997193400.0053809737
TJS塔吉克斯坦索莫尼0.078666918812.7118236609
KPW朝鲜元1.14735906520.8715667399
MMK缅元12.19029550610.0820324659
LSL巴索托洛蒂0.12481459068.0118838298
LRD利比里亚元1.11492112380.8969244359
KGS吉尔吉斯斯坦索姆0.62265711831.6060203451
GIP直布罗陀镑0.0067562743148.0105695185
XPT铂(盎司)0.0000093844106560.1049258270
MDL摩尔多瓦列伊0.15674429836.3798173903
CUP古巴比索0.23657108864.2270592155
KHR柬埔寨瑞尔35.89283475200.0278607139
MKD马其顿第纳尔0.46597861452.1460212314
VUV瓦努阿图瓦图0.97662844281.0239308586
MRO毛里塔尼亚乌吉亚3.15877356120.3165785646
ANG荷兰盾0.015974480862.5998436061
SZL斯威士兰里兰吉尼0.12481459068.0118838298
CVE佛得角埃斯库多0.83690123831.1948841204
SRD苏里南元0.066452514515.0483395189
XPD钯(盎司)0.0000089718111460.0698042670
SVC萨尔瓦多科朗0.078113095312.8019507670
BSD巴哈马元0.0089272109112.0170692111
XDR国际货币基金组织特别提款权0.0063227834158.1581945978
RWF卢旺达法郎7.62058907760.1312234513
AWG阿鲁巴或荷兰盾0.015979707562.5793682744
DJF吉布提法郎1.59465360270.6270954383
BTN不丹努尔特鲁姆0.57968821501.7250652576
KMF科摩罗法郎3.72192903470.2686778793
WST萨摩亚塔拉0.022746021243.9637329185
SPL塞波加大公国 Luigino0.0014878685672.1024179550
ERN厄立特里亚纳克法0.13604325347.3506033931
FKP福克兰群岛镑0.0067562743148.0105695185
SHP圣赫勒拿镑0.0067562743148.0105695185
JEP泽西岛镑0.0067562743148.0105695185
TMT土库曼斯坦马纳特0.031255713031.9941509497
TVD图瓦卢元0.011800536684.7419092858
IMP曼岛镑0.0067562743148.0105695185
GGP根西岛镑0.0067562743148.0105695185
ZMW赞比亚克瓦查0.089842606911.1305764010