当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-21 07:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JPY 兑目标货币 目标货币兑 JPY
USD美元0.0090355374110.6741037193
EUR欧元0.0073928249135.2662907348
GBP英镑0.0065212698153.3443682307
INR印度卢比0.57687420131.7334801899
AUD澳大利亚元0.011292284788.5560385360
CAD加拿大元0.011285661188.6080125601
SGD新加坡元0.011935834983.7813196791
CHF瑞士法郎0.0087020670114.9152267409
MYR马来西亚林吉特0.035584714428.1019537894
JPY日元1.00000000001.0000000000
CNY中国人民币0.057820135617.2950130549
NZD新西兰元0.012418379180.5258068876
THB泰铢0.28813870473.4705507584
HUF匈牙利福林2.29384231150.4359497578
AED阿联酋迪拉姆0.033183011030.1359029869
HKD港币0.070622753314.1597424740
MXN墨西哥比索0.16874801035.9259957990
ZAR南非兰特0.11023473329.0715509591
PHP菲律宾比索0.45843160632.1813504701
SEK瑞典克朗0.072939957113.7099066136
IDR印度尼西亚卢比120.34531012690.0083094223
SAR沙特里亚尔0.033883265129.5130943251
BRL巴西雷亚尔0.028880324034.6256502818
TRY土耳其里拉0.034417559629.0549362676
KES肯尼亚先令0.92955416721.0757845377
KRW韩元9.64277785960.1037045564
EGP埃及镑0.15993298116.2526190226
IQD伊拉克第纳尔10.70512202610.0934132276
NOK挪威克朗0.071066160214.0713948479
KWD科威特第纳尔0.0027190701367.7727912289
RUB俄罗斯卢布0.51135997981.9555695392
DKK丹麦克朗0.055017698518.1759693156
PKR巴基斯坦卢比0.99984386191.0001561625
ILS以色列谢克尔0.030891229632.3716476242
PLN波兰兹罗提0.030865697732.3984252573
QAR卡塔尔里亚尔0.032889356030.4049735493
XAU金(盎司)0.0000067847147390.8233261470
OMR阿曼里亚尔0.0034741641287.8390213766
COP哥伦比亚比索25.68608722880.0389315816
CLP智利比索5.49351627710.1820327727
TWD新台币0.26554410013.7658528275
ARS阿根廷比索0.17143917205.8329726430
CZK捷克克朗0.18772138035.3270437192
VND越南盾205.20628835490.0048731450
MAD摩洛哥迪拉姆0.083522484511.9728239187
JOD约旦第纳尔0.0064061960156.0988768961
BHD巴林第纳尔0.0033973621294.3460205301
XOFCFA 法郎4.84937523190.2062121309
LKR斯里兰卡卢比1.39056901100.7191300770
UAH乌克兰格里夫纳0.26177594983.8200606310
NGN尼日利亚奈拉3.25279345300.3074280659
TND突尼斯第纳尔0.022049593345.3523103347
UGX乌干达先令32.75680545640.0305280074
RON罗马尼亚新列伊0.034476242629.0054810324
BDT孟加拉国塔卡0.74908436251.3349631230
PEN秘鲁索尔0.029203738834.2421909501
GEL格鲁吉亚拉里0.022976468743.5227889461
XAF中非金融合作法郎4.84937523190.2062121309
FJD斐济元0.018265339854.7485024363
VEF委内瑞拉玻利瓦尔0.090242429511.0812619494
BYN白俄罗斯卢布0.018292391754.6675368710
HRK克罗地亚库纳0.054953688218.1971407702
UZS乌兹别克斯坦索姆73.59445187520.0135879808
BGN保加利亚列弗0.014459108769.1605562517
DZD阿尔及利亚第纳尔1.03789798940.9634858245
IRR伊朗里亚尔330.97235057780.0030214004
DOP多米尼加比索0.43327568992.3079993252
ISK冰岛克朗0.92975674021.0755501485
XAG银(盎司)0.00053077981884.0204363867
CRC哥斯达黎加科朗5.14839052460.1942354596
SYP叙利亚镑4.65448727640.2148464354
LYD利比亚第纳尔0.012138613282.3817334443
JMD牙买加元1.11926349000.8934446705
MUR毛里求斯卢比0.30012955223.3318944855
GHS加纳塞地0.041428956324.1377067932
AOA安哥拉宽扎1.83140830520.5460278831
UYU乌拉圭比索0.25824476633.8722953195
AFN阿富汗尼0.62724695391.5942684038
LBP黎巴嫩镑13.62107258460.0734156575
XPFCFP 法郎0.88219867341.1335315164
TTD特立尼达元0.061152904916.3524529523
TZS坦桑尼亚先令20.28671769820.0492933364
ALL阿尔巴尼列克0.98893953751.0111841645
XCD东加勒比元0.024378679641.0194487331
GTQ危地马拉格查尔0.066265714515.0907600927
NPR尼泊尔卢比0.92732527861.0783702581
BOB玻利维亚诺0.062379326216.0309522574
ZWD津巴布韦元3.26996097400.3058140473
BBD巴巴多斯元0.018071074755.3370518596
CUC古巴可兑换比索0.0090355374110.6741037193
LAK老挝基普74.96204603850.0133400841
BND文莱元0.011935834983.7813196791
BWP博茨瓦纳普拉0.087553449011.4215945949
HNL洪都拉斯伦皮拉0.21306197024.6934701631
PYG巴拉圭瓜拉尼50.92803257510.0196355514
ETB埃塞俄比亚比尔0.24901940514.0157513013
NAD纳米比亚元0.11023473329.0715509591
PGK巴布亚新几内亚基那0.029037957734.4376835568
SDG苏丹镑0.063364292515.7817590933
MOP澳门元0.072741435913.7473227904
NIO尼加拉瓜科多巴0.28005647113.5707084218
BMD百慕大元0.0090355374110.6741037193
KZT哈萨克斯坦坚戈2.93469243430.3407512107
PAB巴拿马巴波亚0.0090355374110.6741037193
BAM波斯尼亚可兑换马尔卡0.014459108769.1605562517
GYD圭亚那元1.88246146400.5312193737
YER也门里亚尔2.25817720010.4428350441
MGA马尔加什阿里亚29.22998935040.0342114391
KYD开曼元0.0074170624134.8242675786
MZN莫桑比克梅蒂卡尔0.53194106811.8799074935
RSD塞尔维亚第纳尔0.87291076971.1455924645
SCR塞舌尔卢比0.12409041758.0586399810
AMD亚美尼亚德拉姆4.35476751340.2296333839
SBD所罗门群岛元0.070042580614.2770296489
AZN阿塞拜疆马纳特0.015361316665.0985867339
SLL塞拉利昂利昂69.38583115680.0144121643
TOP汤加潘加0.020123530049.6930706686
BZD伯利兹元0.018205037754.9298505033
MWK马拉维克瓦查6.53635882160.1529903769
GMD冈比亚达拉西0.43939819192.2758400430
BIF布隆迪法郎15.90954864760.0628553344
SOS索马里先令5.25868510010.1901616052
HTG海地古德0.57838307611.7289579197
GNF几内亚法郎81.70662211160.0122389101
MVR马尔代夫拉菲亚0.14093118167.0956617883
MNT蒙古图格里克21.84094499160.0457855647
CDF刚果法郎14.18864457400.0704788956
STD圣多美多布拉181.38459077840.0055131475
TJS塔吉克斯坦索莫尼0.079705190412.5462343828
KPW朝鲜元8.13046210460.1229942391
MMK缅元12.16858559540.0821788196
LSL巴索托洛蒂0.11023473329.0715509591
LRD利比里亚元1.15523470020.8656249677
KGS吉尔吉斯斯坦索姆0.62655128881.5960385333
GIP直布罗陀镑0.0065212698153.3443682307
XPT铂(盎司)0.0000089200112107.8510260720
MDL摩尔多瓦列伊0.15250594076.5571216124
CUP古巴比索0.23944174034.1763812724
KHR柬埔寨瑞尔36.23317721660.0275990150
MKD马其顿第纳尔0.45486818752.1984390806
VUV瓦努阿图瓦图0.94106238291.0626288099
MRO毛里塔尼亚乌吉亚3.20250085850.3122559663
ANG荷兰盾0.016101508762.1059815114
SZL斯威士兰里兰吉尼0.11023473329.0715509591
CVE佛得角埃斯库多0.81520679991.2266826039
SRD苏里南元0.066989055514.9278116103
XPD钯(盎司)0.0000081652122470.8783850730
SVC萨尔瓦多科朗0.079060952012.6484689965
BSD巴哈马元0.0090355374110.6741037193
XDR国际货币基金组织特别提款权0.0062625884159.6783852999
RWF卢旺达法郎7.61820712240.1312644805
AWG阿鲁巴或荷兰盾0.016173611961.8291082231
DJF吉布提法郎1.60429385520.6233272020
BTN不丹努尔特鲁姆0.57687420131.7334801899
KMF科摩罗法郎3.63703142390.2749495078
WST萨摩亚塔拉0.022723535444.0072366264
SPL塞波加大公国 Luigino0.0015059229664.0446249720
ERN厄立特里亚纳克法0.13553306057.3782735813
FKP福克兰群岛镑0.0065212698153.3443682307
SHP圣赫勒拿镑0.0065212698153.3443682307
JEP泽西岛镑0.0065212698153.3443682307
TMT土库曼斯坦马纳特0.031714736131.5310837678
TVD图瓦卢元0.011292284788.5560385360
IMP曼岛镑0.0065212698153.3443682307
GGP根西岛镑0.0065212698153.3443682307
ZMW赞比亚克瓦查0.089119067111.2209433186
AD