Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙买加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.006430922218201559155.49869304431664
EUR欧元0.006017967092998605166.1690708085485
GBP英镑0.005173190767644977193.30429611340932
INR印度卢比0.53596921103987191.8657788160253252
AUD澳大利亚元0.009916388655054585100.84316325079489
CAD加拿大元0.008824712811403835113.31813526075759
SGD新加坡元0.008760814089744828114.14464338086718
CHF瑞士法郎0.005878828324420773170.10192249465416
MYR马来西亚林吉特0.03072464986479069732.54715690498276
JPY日元0.99753508727598661.0024710035320608
CNY中国人民币0.0465982164223905521.46004883396133
NZD新西兰元0.01085893631907872392.09005105251786
THB泰铢0.238495897350214544.192944243948859
HUF匈牙利福林2.37162815201612180.42165126061178676
AED阿联酋迪拉姆0.02361756184634522242.341373191100516
HKD港币0.0503687745287072319.853570180272285
MXN墨西哥比索0.11000113964314749.090814906500796
ZAR南非兰特0.12372491616209038.082446373937435
PHP菲律宾比索0.370900080863231062.6961439255354294
SEK瑞典克朗0.0700128589251497614.283090497262693
IDR印度尼西亚卢比104.469305287254460.009572189623070104
BRL巴西雷亚尔0.0331715285594642230.146334625712885
SAR沙特里亚尔0.02411595831825584541.46631814515111
TRY土耳其里拉0.20925295181904534.778905106508439
KES肯尼亚先令0.86424185539707751.1570835105417894
KRW韩元8.859552850169830.11287251364845471
EGP埃及镑0.308039582962208963.2463360402701316
IQD伊拉克第纳尔8.4221463086232830.11873457944753563
NOK挪威克朗0.0707269904589684214.138873908117725
KWD科威特第纳尔0.001980821234195699504.8411147541258
RUB俄罗斯卢布0.59079028706905981.6926480036783442
DKK丹麦克朗0.0448782071846780322.282530045928667
PKR巴基斯坦卢比1.79072646099846280.5584325812901798
ILS以色列谢克尔0.0243182840186482741.12132250915231
PLN波兰兹罗提0.02607309204446941338.35371724590366
QAR卡塔尔里亚尔0.02340855687425367342.71942116602105
XAU金（盎司）0.0000027675531140203215361330.0120362775
OMR阿曼里亚尔0.002475902488367876403.8931277375159
COP哥伦比亚比索25.3161405837911570.03950049166025952
CLP智利比索6.14933081226041440.16261932078954344
TWD新台币0.21000633431852684.761761130896421
ARS阿根廷比索5.6157470046476360.17807069997497968
CZK捷克克朗0.151921585283294396.582343109014161
VND越南盾163.267393129345040.006124921705632745
MAD摩洛哥迪拉姆0.0652730525838088515.320257907595586
JOD约旦第纳尔0.004559523852704904219.32114674797833
BHD巴林第纳尔0.002418026754043786413.56035384126767
XOFCFA 法郎3.94752764042208650.2533231154001687
LKR斯里兰卡卢比1.91872250088392550.5211801078787138
UAH乌克兰格里夫纳0.254790208384659773.924797606391091
NGN尼日利亚奈拉7.9475145589353690.12582550086375152
TND突尼斯第纳尔0.0202477800612176949.38813030251083
UGX乌干达先令24.5307946377581880.04076508791365381
RON罗马尼亚新列伊0.0299506145479314633.388296537276396
BDT孟加拉国塔卡0.70582019336828281.4167914284626029
PEN秘鲁索尔0.02382229229743896841.97748845972752
GEL格鲁吉亚拉里0.01728593221390499557.85051032397252
XAF中非金融合作法郎3.94752764042208650.2533231154001687
FJD斐济元0.0147449065068423367.82002988869091
VEF委内瑞拉玻利瓦尔23358.29305742970.00004281134745340155
VES委内瑞拉玻利瓦尔0.233582930574297024.281134745340155
BYN白俄罗斯卢布0.02102836908506489847.554805413332595
UZS乌兹别克斯坦索姆81.475863505242230.012273573509726094
BGN保加利亚列弗0.01177012057949946384.9608968103304
DZD阿尔及利亚第纳尔0.86531152646745321.1556531600617859
IRR伊朗里亚尔269.203796322989040.0037146578676037923
DOP多米尼加比索0.37735933184665482.6499940921200373
ISK冰岛克朗0.90330587923366421.1070447154051162
CRC哥斯达黎加科朗3.22464303260266940.31011184490485494
XAG银（盎司）0.000236132724487690254234.906458516429
SYP叙利亚镑83.613919308176720.011959731205928635
JMD牙买加元11
LYD利比亚第纳尔0.0313180071561849231.930511894097712
GHS加纳塞地0.0866692345965722611.538119664432223
MUR毛里求斯卢比0.298380081224736253.3514301487397615
AOA安哥拉宽扎5.4340090555619560.1840261931430634
UYU乌拉圭比索0.246781912295126674.052160835856152
AFN阿富汗尼0.464445836627112862.15310359387044
LBP黎巴嫩镑579.0348940057580.0017270116366943091
XPFCFP 法郎0.71813449796856551.392496813380733
TTD特立尼达元0.0436259336076459922.92214555208367
TZS坦桑尼亚先令16.6534133396045230.06004774994816453
ALL阿尔巴尼列克0.60615210980348951.6497509186665924
XCD东加勒比元0.0173929659070800157.49450699451658
GTQ危地马拉格查尔0.0499762273590898520.0095135796223
NPR尼泊尔卢比0.8579527145720751.165565401234
BOB玻利维亚诺0.0444167821766427622.51401274462123
ZWD津巴布韦元2.3273507507671440.42967309490001837
BBD巴巴多斯元0.01286184443640311877.74934652215832
CUC古巴可兑换比索0.006430922218201559155.49869304431664
LAK老挝基普138.30097604422460.007230606960288041
BND文莱元0.008760814089744828114.14464338086718
BWP博茨瓦纳普拉0.0894317272710614811.181714034987472
HNL洪都拉斯伦皮拉0.1584601600956336.3107345051051675
PYG巴拉圭瓜拉尼47.40808042920610.021093450545699433
ETB埃塞俄比亚比尔0.36566245889406372.734762554035416
NAD纳米比亚元0.12372491616209038.082446373937435
PGK巴布亚新几内亚基那0.0244146156101308840.95907205620917
SDG苏丹镑3.7649725877235140.2656061834980447
MOP澳门元0.0518798377645684419.275310854633286
BMD百慕大元0.006430922218201559155.49869304431664
NIO尼加拉瓜科多巴0.236392820145983424.230246922823012
BAM波斯尼亚可兑换马尔卡0.01177012057949946384.9608968103304
KZT哈萨克斯坦坚戈2.85494789738087730.35026908929490363
PAB巴拿马巴波亚0.006430922218201559155.49869304431664
GYD圭亚那元1.3407532651760320.7458493862915981
YER也门里亚尔1.60894753282495320.6215243067896832
MGA马尔加什阿里亚28.528705837463750.03505241372312112
KYD开曼元0.005302698263562389188.5832363631781
MZN莫桑比克梅蒂卡尔0.41208701415814442.426671954327188
RSD塞尔维亚第纳尔0.7051149868162421.418208403873576
SCR塞舌尔卢比0.0878810461702107211.3790179291126
AMD亚美尼亚德拉姆2.4960363369718450.40063519316116425
AZN阿塞拜疆马纳特0.01093663603346639491.4357940540376
SBD所罗门群岛元0.0529293595184154218.893106002011525
SLL塞拉利昂利昂145.644111930618950.006866051684096738
TOP汤加潘加0.01537739606300513465.03051595359473
BZD伯利兹元0.01301866960729189776.8127642965829
GMD冈比亚达拉西0.436409571085305262.2914254550217676
MWK马拉维克瓦查11.1921202134526720.0893485756879222
BIF布隆迪法郎18.4858567315070740.05409541004911133
HTG海地古德0.85141254272198741.1745187553885157
SOS索马里先令3.6503623049731740.27394541046997495
GNF几内亚法郎55.257948982630890.018096943849912485
MNT蒙古图格里克21.8311400284741770.04580612825054982
MVR马尔代夫拉菲亚0.0991487962987015510.085851138195775
CDF刚果法郎17.9083159330122430.0558399798027126
STN圣多美多布拉0.148274381007613236.7442534118463415
TJS塔吉克斯坦索莫尼0.0703273013467371914.219228960168179
KPW朝鲜元5.7875080141399170.17278593784351076
KGS吉尔吉斯斯坦索姆0.57139620273212821.750099134748367
LRD利比里亚元1.2418993783352830.8052182144905012
LSL巴索托洛蒂0.12372491616209038.082446373937435
MMK缅元13.4834631500788880.07416492253283972
GIP直布罗陀镑0.005173190767644977193.30429611340932
XPT铂（盎司）0.000007102775505820613140790.03330184316
MDL摩尔多瓦列伊0.114720045300756338.716872429559677
CUP古巴比索0.154067537038153486.490660000311154
KHR柬埔寨瑞尔26.0194301600178970.03843281708515757
MKD马其顿第纳尔0.37028301778829692.7006369505493586
VUV瓦努阿图瓦图0.78095747188354691.2804794575921745
ANG荷兰盾0.01151133771942838186.87087672810081
MRU毛里塔尼亚乌吉亚0.25354469868020843.9440777314823015
SZL斯威士兰里兰吉尼0.12372491616209038.082446373937435
CVE佛得角埃斯库多0.66360123134495621.5069290904919606
SRD苏里南元0.220385767302351744.537498098178362
SVC萨尔瓦多科朗0.05627056940926363617.771279205064758
XPD钯（盎司）0.000006369082989648433157008.4738454945
BSD巴哈马元0.006430922218201559155.49869304431664
XDR国际货币基金组织特别提款权0.004885918779787468204.6697960139851
RWF卢旺达法郎8.2501845271197670.12120941013050424
AWG阿鲁巴或荷兰盾0.0115113507705807986.8707782370484
BTN不丹努尔特鲁姆0.53596921103987191.8657788160253252
DJF吉布提法郎1.14384634617728140.8742432961752127
KMF科摩罗法郎2.9606457303165650.3377641538668916
ERN厄立特里亚纳克法0.0964638332730233810.366579536287777
FKP福克兰群岛镑0.005173190767644977193.30429611340932
SHP圣赫勒拿镑0.005173190767644977193.30429611340932
SPL塞波加大公国 Luigino0.0010718203654129781932.9921619978685
WST萨摩亚塔拉0.0178728897797027755.9506611592068
JEP泽西岛镑0.005173190767644977193.30429611340932
TMT土库曼斯坦马纳特0.0224667280347733544.510264176084256
GGP根西岛镑0.005173190767644977193.30429611340932
IMP曼岛镑0.005173190767644977193.30429611340932
TVD图瓦卢元0.009916388655054585100.84316325079489
ZMW赞比亚克瓦查0.168174733956821035.946196414122175
ADACardano0.01341177757157523374.56133198327032
BCHBitcoin Cash0.00001331062841298900475127.93303013124
BTCBitcoin9.958855617237999e-810041314.368179796
CLFCLF0.000165196263964021376053.405664293916
CNHChinese Yuan Renminbi Offshore0.04677088996467524521.380820436713353
DOGEDogecoin0.0414947605002353524.09942816742678
DOTPolkadot0.00091471724978469081093.2340023492325
ETHEthereum0.000002027256513060824493277.4878548371
LINKChainlink0.000437176492850458742287.405696220866
LTCLitecoin0.0000758481492043848713184.23732799783
LUNATerra0.01610823832253634262.08003507130528
MXVMXV0.01349448144443203774.10436659739973
SLE塞拉利昂利昂0.145644111930618946.866051684096738
UNIUniswap0.00082899583923915931206.278671938554
VEDVED0.233582930574297024.281134745340155
XBTXBT9.958855617237999e-810041314.368179796
XLMStellar Lumen0.0555936044144407517.98768060702041
XRPRipple0.01222392378343678481.80679278735225
ZWL津巴布韦元198.193188934303070.005045582067562772

实时货币汇率

货币汇率更改
EUR / USD1.07294▲
GBP / EUR1.16615▲
USD / JPY155.588▲
GBP / USD1.25121▲
USD / CHF0.912287▲
USD / CAD1.36592▼
EUR / JPY166.936▲
AUD / USD0.651912▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement