当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 12:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.39677470910.7159350706
EUR欧元1.13604833850.8802442345
GBP英镑1.00000000001.0000000000
INR印度卢比90.62836361660.0110340732
AUD澳大利亚元1.78069659070.5615779831
CAD加拿大元1.76393150950.5669154356
SGD新加坡元1.84311012320.5425611782
CHF瑞士法郎1.30770845420.7646964404
MYR马来西亚林吉特5.47466646640.1826595293
JPY日元149.25107946250.0067001190
CNY中国人民币8.84426861680.1130675744
NZD新西兰元1.91498086730.5221984288
THB泰铢43.86558767890.0227969133
HUF匈牙利福林355.36457502090.0028140115
AED阿联酋迪拉姆5.12965511930.1949448797
HKD港币10.92633692610.0915219809
MXN墨西哥比索25.89761682340.0386135916
ZAR南非兰特16.12958733910.0619978663
PHP菲律宾比索72.38766786110.0138145078
SEK瑞典克朗11.41211554970.0876261720
IDR印度尼西亚卢比19094.63336519640.0000523707
SAR沙特里亚尔5.23790515930.1909160188
BRL巴西雷亚尔4.52312410830.2210861290
TRY土耳其里拉5.29454467820.1888736541
KES肯尼亚先令142.19169871300.0070327594
KRW韩元1502.93614479390.0006653643
EGP埃及镑24.68355125280.0405128091
IQD伊拉克第纳尔1655.07527274620.0006042021
NOK挪威克朗10.96112475510.0912315134
KWD科威特第纳尔0.41973074882.3824797272
RUB俄罗斯卢布78.75705460740.0126972752
DKK丹麦克朗8.45931172180.1182129271
PKR巴基斯坦卢比154.34356279650.0064790522
ILS以色列谢克尔4.87100834710.2052963019
PLN波兰兹罗提4.74316531660.2108296745
QAR卡塔尔里亚尔5.08425994130.1966854590
XAU金(盎司)0.0010511233951.3632179723
OMR阿曼里亚尔0.53705987571.8619897805
COP哥伦比亚比索3972.41434470020.0002517361
CLP智利比索824.79546574650.0012124218
TWD新台币40.90873769830.0244446555
ARS阿根廷比索27.86813170080.0358832810
CZK捷克克朗28.80935889470.0347109425
VND越南盾31767.98516630590.0000314782
MAD摩洛哥迪拉姆12.86429203560.0777345537
JOD约旦第纳尔0.99031326881.0097814818
BHD巴林第纳尔0.52518729061.9040826346
XOFCFA 法郎745.19885999270.0013419237
LKR斯里兰卡卢比216.74464445900.0046137241
UAH乌克兰格里夫纳37.80370824920.0264524314
NGN尼日利亚奈拉502.83845208040.0019887103
TND突尼斯第纳尔3.35365638380.2981820096
UGX乌干达先令5101.02188999510.0001960392
RON罗马尼亚新列伊5.28653375230.1891598629
BDT孟加拉国塔卡115.92497262380.0086262690
PEN秘鲁索尔4.53714339340.2204029966
GEL格鲁吉亚拉里3.44570335120.2902165097
XAF中非金融合作法郎745.19885999270.0013419237
FJD斐济元2.82043721450.3545549587
VEF委内瑞拉玻利瓦尔13.95028740750.0716831109
BYN白俄罗斯卢布2.72371078580.3671461762
HRK克罗地亚库纳8.43833479900.1185067936
UZS乌兹别克斯坦索姆11450.06067817040.0000873358
BGN保加利亚列弗2.22191742190.4500617305
DZD阿尔及利亚第纳尔160.40281046780.0062343047
IRR伊朗里亚尔52009.29634494710.0000192273
DOP多米尼加比索68.48386228430.0146019802
ISK冰岛克朗140.44570126510.0071201894
XAG银(盎司)0.084502863211.8339185519
CRC哥斯达黎加科朗797.30694970090.0012542221
SYP叙利亚镑719.65971977720.0013895456
LYD利比亚第纳尔1.86469428960.5362809365
JMD牙买加元175.60251813780.0056946792
MUR毛里求斯卢比46.65227941870.0214351799
GHS加纳塞地6.24148463820.1602182907
AOA安哥拉宽扎297.56914666180.0033605635
UYU乌拉圭比索39.80807921020.0251205288
AFN阿富汗尼96.26446401140.0103880493
LBP黎巴嫩镑2105.63787402760.0004749155
XPFCFP 法郎135.56662750820.0073764467
TTD特立尼达元9.42222299100.1061320668
TZS坦桑尼亚先令3142.04471341370.0003182641
ALL阿尔巴尼列克150.08343823410.0066629604
XCD东加勒比元3.77088299350.2651898777
GTQ危地马拉格查尔10.24883456130.0975720697
NPR尼泊尔卢比145.68509451350.0068641202
BOB玻利维亚诺9.68663319370.1032350436
ZWD津巴布韦元505.49276723750.0019782677
BBD巴巴多斯元2.79354941830.3579675353
CUC古巴可兑换比索1.39677470910.7159350706
LAK老挝基普11592.63714188120.0000862616
BND文莱元1.84311012320.5425611782
BWP博茨瓦纳普拉13.27732355400.0753163841
HNL洪都拉斯伦皮拉32.95270761640.0303465200
PYG巴拉圭瓜拉尼7805.17707467120.0001281201
ETB埃塞俄比亚比尔38.48114217090.0259867546
NAD纳米比亚元16.12958733910.0619978663
PGK巴布亚新几内亚基那4.46340998590.2240439492
SDG苏丹镑25.17141544040.0397276030
MOP澳门元11.25412703400.0888562922
NIO尼加拉瓜科多巴43.64920966030.0229099223
BMD百慕大元1.39677470910.7159350706
KZT哈萨克斯坦坚戈446.80729147370.0022381013
PAB巴拿马巴波亚1.39677470910.7159350706
BAM波斯尼亚可兑换马尔卡2.22191742190.4500617305
GYD圭亚那元288.18610479470.0034699799
YER也门里亚尔349.05399128900.0028648863
MGA马尔加什阿里亚4385.94415492500.0002280011
KYD开曼元1.14587804120.8726932222
MZN莫桑比克梅蒂卡尔85.60831596620.0116811082
RSD塞尔维亚第纳尔133.91693283070.0074673156
SCR塞舌尔卢比19.21962031780.0520301641
AMD亚美尼亚德拉姆671.33183527360.0014895763
SBD所罗门群岛元10.84874929400.0921765240
AZN阿塞拜疆马纳特2.37465660600.4211135191
SLL塞拉利昂利昂10727.22976619080.0000932207
TOP汤加潘加3.09357706770.3232503921
BZD伯利兹元2.81492012060.3552498675
MWK马拉维克瓦查1010.49881720910.0009896103
GMD冈比亚达拉西65.85792966700.0151842004
BIF布隆迪法郎2459.69230001990.0004065549
SOS索马里先令812.92399034000.0012301273
HTG海地古德89.86847967120.0111273720
GNF几内亚法郎12626.84337062030.0000791964
MVR马尔代夫拉菲亚21.56620225540.0463688501
MNT蒙古图格里克3344.57704103450.0002989915
CDF刚果法郎2193.63468070370.0004558644
STD圣多美多布拉27870.28638240170.0000358805
TJS塔吉克斯坦索莫尼12.32486079970.0811368190
KPW朝鲜元1257.11000454240.0007954753
MMK缅元1868.89514179000.0005350755
LSL巴索托洛蒂16.12958733910.0619978663
LRD利比里亚元181.86006286700.0054987334
KGS吉尔吉斯斯坦索姆94.88988645500.0105385309
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014009147713.8193101647
MDL摩尔多瓦列伊23.24931567280.0430120187
CUP古巴比索37.01452979220.0270164178
KHR柬埔寨瑞尔5574.52786417560.0001793874
MKD马其顿第纳尔69.90857845480.0143043961
VUV瓦努阿图瓦图150.08343823410.0066629604
MRO毛里塔尼亚乌吉亚492.36308497190.0020310215
ANG荷兰盾2.48975095930.4016465969
SZL斯威士兰里兰吉尼16.12958733910.0619978663
CVE佛得角埃斯库多125.27205028890.0079826266
SRD苏里南元10.37105248200.0964222293
XPD钯(盎司)0.0013330804750.1423100821
SVC萨尔瓦多科朗12.22177870500.0818211509
BSD巴哈马元1.39677470910.7159350706
XDR国际货币基金组织特别提款权0.96289452451.0385353479
RWF卢旺达法郎1186.74151332660.0008426435
AWG阿鲁巴或荷兰盾2.50022672940.3999637266
DJF吉布提法郎247.69403531750.0040372389
BTN不丹努尔特鲁姆90.62836361660.0110340732
KMF科摩罗法郎558.89914499450.0017892316
WST萨摩亚塔拉3.48931981640.2865888060
SPL塞波加大公国 Luigino0.23279578394.2956104408
ERN厄立特里亚纳克法20.95162063710.0477290047
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.90267921550.2039701061
TVD图瓦卢元1.78069659070.5615779831
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.71673098590.0729036679
AD