Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元1.25027794516111550.7998221546418915
EUR欧元1.16252336563949840.8601977642401233
GBP英镑11
INR印度卢比104.341159299823190.009583945652036612
AUD澳大利亚元1.89922202281542090.5265313838966508
CAD加拿大元1.7152486858502110.5830058394735467
SGD新加坡元1.69422069392926280.5902418755615507
CHF瑞士法郎1.13478979699330980.8812204715353953
MYR马来西亚林吉特5.9299504854263490.16863547216079366
JPY日元194.328620951748260.00514592238190328
CNY中国人民币9.0327964017590130.11070768735640535
NZD新西兰元2.08290056910387560.4800997295949797
THB泰铢46.1649757034767840.02166144322100635
HUF匈牙利福林451.76996543330750.002213515896394013
AED阿联酋迪拉姆4.5916457536041960.21778683584530745
HKD港币9.7731182743921820.1023214875665866
MXN墨西哥比索21.1411991980458080.047301006467619644
ZAR南非兰特23.2310339360892080.04304586712546224
PHP菲律宾比索71.739687239377570.013939285749368374
SEK瑞典克朗13.620013960590430.0734213638028202
IDR印度尼西亚卢比20089.40172549230.00004977749032371917
BRL巴西雷亚尔6.35422673815497950.15737556137166755
SAR沙特里亚尔4.6885422943541830.2132859079045044
TRY土耳其里拉40.339048182486060.024789875940458315
KES肯尼亚先令163.956845089086220.006099165908301348
KRW韩元1705.55872162411770.0005863181298429587
EGP埃及镑59.45043988799110.016820733402209836
IQD伊拉克第纳尔1637.58238200365830.00061065630101397
NOK挪威克朗13.6176879134535260.07343390495915647
KWD科威特第纳尔0.38433176628245532.60191867477609
RUB俄罗斯卢布114.43162070898820.008738843283038929
DKK丹麦克朗8.671086455617010.11532580203397855
PKR巴基斯坦卢比347.694281243240140.002876089869595582
ILS以色列谢克尔4.6453727763148880.21526797700684994
PLN波兰兹罗提4.997839729992850.20008644815055535
QAR卡塔尔里亚尔4.551011720386460.2197313611653548
XAU金（盎司）0.00053896957137432871855.3923136144422
OMR阿曼里亚尔0.481225695878710842.0780270225886737
COP哥伦比亚比索4877.5849101871520.0002050194960033264
CLP智利比索1165.9157845635410.000857694880916591
TWD新台币40.483201014888320.02470160399698222
ARS阿根廷比索1102.4381584858820.0009070803584787255
CZK捷克克朗29.0833448211482870.03438394057319152
VND越南盾31591.3437503695060.000031654240728152106
MAD摩洛哥迪拉姆12.5343598000367360.07978070008785523
JOD约旦第纳尔0.88644706311923071.1280989487191702
BHD巴林第纳尔0.470104507380579352.127186581494392
XOFCFA 法郎762.56533935478840.0013113630378822445
LKR斯里兰卡卢比375.46441469335640.0026633682470726416
UAH乌克兰格里夫纳49.270737057351080.020296022745428008
NGN尼日利亚奈拉1757.5788501171240.0005689645161202075
TND突尼斯第纳尔3.92754264856052560.254612130148735
UGX乌干达先令4729.487938558430.00021143938053995855
RON罗马尼亚新列伊5.7842130179488420.17288436592790166
BDT孟加拉国塔卡137.249940119277430.0072859776778842105
PEN秘鲁索尔4.6486280574695770.21511723193107807
GEL格鲁吉亚拉里3.346916537667450.298782472985396
XAF中非金融合作法郎762.56533935478840.0013113630378822445
FJD斐济元2.80700515496221440.3562515723322429
VEF委内瑞拉玻利瓦尔4565824.6007985772.190184878817064e-7
VES委内瑞拉玻利瓦尔45.658246007985770.02190184878817064
BYN白俄罗斯卢布4.0887209274765930.24457526393643184
UZS乌兹别克斯坦索姆15882.390085414760.0000629628157111144
BGN保加利亚列弗2.27369807421870.4398121330791139
DZD阿尔及利亚第纳尔168.310401936150360.0059414034337542405
IRR伊朗里亚尔52378.074392706990.000019091958068226306
DOP多米尼加比索72.654949822516980.013763687160239194
ISK冰岛克朗174.736488439226950.005722903149377403
CRC哥斯达黎加科朗637.27417664508810.0015691833070413613
XAG银（盎司）0.0455332812443551121.96195777399576
SYP叙利亚镑16255.9582278187460.00006151590610565821
JMD牙买加元196.007473116867430.0051018462923796805
LYD利比亚第纳尔6.0749270275443470.16461103079360406
GHS加纳塞地17.3498143775425150.05763750425447741
MUR毛里求斯卢比57.753113365549790.01731508384094334
AOA安哥拉宽扎1057.07766238826840.0009460042867055651
UYU乌拉圭比索48.3008790561282450.02070355694433523
AFN阿富汗尼90.279071570615860.011076764333113514
LBP黎巴嫩镑114278.76352065120.000008750532200318137
XPFCFP 法郎138.725938619957470.007208457264358617
TTD特立尼达元8.5264240888417240.11728246092153335
TZS坦桑尼亚先令3244.0815235881340.00030825365908004204
ALL阿尔巴尼列克117.090784100430070.008540381787368413
XCD东加勒比元3.3764763554530730.29616674151589456
GTQ危地马拉格查尔9.7050234802155250.1030394209801327
NPR尼泊尔卢比167.024110749191980.005987159551483125
BOB玻利维亚诺8.638083827187630.11576641533074565
ZWD津巴布韦元452.47558835380760.0022100639807733947
BBD巴巴多斯元2.5005558903222310.3999110773209458
CUC古巴可兑换比索1.25027794516111550.7998221546418915
LAK老挝基普26730.6664740947130.0000374102157523503
BND文莱元1.69422069392926280.5902418755615507
BWP博茨瓦纳普拉17.1427937335877480.05833354910178423
HNL洪都拉斯伦皮拉30.8574888288817880.03240704405810322
PYG巴拉圭瓜拉尼9356.0165328965720.0001068830945823912
ETB埃塞俄比亚比尔71.353731618211550.01401468398808691
NAD纳米比亚元23.2310339360892080.04304586712546224
PGK巴布亚新几内亚基那4.80077967970912840.20829949856407248
SDG苏丹镑751.24133633030850.0013311301596965325
MOP澳门元10.0663118226239480.09934125006464718
BMD百慕大元1.25027794516111550.7998221546418915
NIO尼加拉瓜科多巴46.0674451578951860.02170730320669013
BAM波斯尼亚可兑换马尔卡2.27369807421870.4398121330791139
KZT哈萨克斯坦坚戈550.24926674172930.001817358169182932
PAB巴拿马巴波亚1.25027794516111550.7998221546418915
GYD圭亚那元260.89488467046360.003832961314144201
YER也门里亚尔313.01142881540490.0031947715257059804
MGA马尔加什阿里亚5542.8550383264730.0001804124396336234
KYD开曼元1.02587019392631930.974782195564815
MZN莫桑比克梅蒂卡尔79.76947283179760.01253612396447205
RSD塞尔维亚第纳尔136.182359805491220.00734309496052423
SCR塞舌尔卢比17.1950036193519150.05815642858455474
AMD亚美尼亚德拉姆482.521449695203670.002072446728806925
AZN阿塞拜疆马纳特2.1269145172954830.470164640782822
SBD所罗门群岛元10.2912340987199680.0971700760479621
SLL塞拉利昂利昂28975.0527290436730.00003451244797900339
TOP汤加潘加2.97060792141438720.33663143250620325
BZD伯利兹元2.52989087735461340.39527396574734974
GMD冈比亚达拉西84.798704862324560.011792632937302002
MWK马拉维克瓦查2175.5314300443450.000459657804152991
BIF布隆迪法郎3587.31469118608040.00027876004367750857
HTG海地古德165.925572356130370.006026798556726831
SOS索马里先令714.281733445330.0014000078024906377
GNF几内亚法郎10728.9703460042660.00009320558895685873
MNT蒙古图格里克4243.1058160960160.00023567642272944236
MVR马尔代夫拉菲亚19.2513929322573030.05194429325290105
CDF刚果法郎3480.93649869581260.00028727901252282705
STN圣多美多布拉28.924615881072350.03457262852207412
TJS塔吉克斯坦索莫尼13.6423106296549150.07330136566647692
KPW朝鲜元1125.25658372539150.0008886862022964541
KGS吉尔吉斯斯坦索姆110.506851785328270.009049212640159274
LRD利比里亚元242.015493959135740.004131966857332076
LSL巴索托洛蒂23.2310339360892080.04304586712546224
MMK缅元2623.00048555384050.0003812427811231809
GIP直布罗陀镑11
XPT铂（盎司）0.0012787441565814627782.0172587715709
MDL摩尔多瓦列伊22.1073339306481670.04523385782912815
CUP古巴比索29.971362892683660.03336518274396227
KHR柬埔寨瑞尔5097.782116634790.00019616373888104344
MKD马其顿第纳尔71.522928906624490.013981530332818619
VUV瓦努阿图瓦图150.310318718908120.006652903197351854
ANG荷兰盾2.238499409918570.44672783721501047
MRU毛里塔尼亚乌吉亚49.9756075488626760.020009761742711574
SZL斯威士兰里兰吉尼23.2310339360892080.04304586712546224
CVE佛得角埃斯库多128.19145152906750.007800832177746652
SRD苏里南元41.021121000323460.024377685826579794
SVC萨尔瓦多科朗10.9399320201597590.0914082462447876
XPD钯（盎司）0.0012981796752752647770.3093947977278
BSD巴哈马元1.25027794516111550.7998221546418915
XDR国际货币基金组织特别提款权0.94755506498949071.055347638304367
RWF卢旺达法郎1632.49779542073090.0006125582544767099
AWG阿鲁巴或荷兰盾2.23799752183839650.44682801935301203
BTN不丹努尔特鲁姆104.341159299823190.009583945652036612
DJF吉布提法郎222.410349731863160.004496193640294146
KMF科摩罗法郎571.92400451609140.001748484050509659
ERN厄立特里亚纳克法18.754169177416730.0533214769761261
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.208379656693333914.798932947047081
WST萨摩亚塔拉3.4512162153065270.2897529269724942
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.3680380291112520.22893573575490736
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.89922202281542090.5265313838966508
ZMW赞比亚克瓦查34.1042823401245340.029321830907536067
ADACardano2.69278369689135260.3713629138331595
BCHBitcoin Cash0.0027156230631723496368.23961821557634
BTCBitcoin0.00002007484382335708349813.588030831896
CLFCLF0.0312612781596062931.98845533104697
CNHChinese Yuan Renminbi Offshore9.0359671096798660.11066884018742613
DOGEDogecoin8.340268114284040.11990022218678324
DOTPolkadot0.174995094048281875.7144459131185465
ETHEthereum0.000415610879392130152406.096783276207
LINKChainlink0.0892954302251588211.198781365166118
LTCLitecoin0.01529017346057644765.4014817149301
LUNATerra4.1981417903634410.23820062540418102
MXVMXV2.6075023439909890.38350876358922875
SLE塞拉利昂利昂28.975052729043670.034512447979003394
UNIUniswap0.167735401146663885.961770700542955
VEDVED45.658246007985770.02190184878817064
XBTXBT0.00002007484382335708349813.588030831896
XLMStellar Lumen11.4431848973285940.08738825851126897
XRPRipple2.3691229789831790.4220971257596755
ZWL津巴布韦元17.0425431546870920.05867668873849834

实时货币汇率

货币汇率更改
EUR / USD1.07845▲
GBP / EUR1.16153▼
USD / JPY155.311▲
GBP / USD1.25266▲
USD / CHF0.905711▼
USD / CAD1.36752▼
EUR / JPY167.495▲
AUD / USD0.662064▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement