当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 22:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.33390442980.7496788958
EUR欧元1.11783181800.8945889569
GBP英镑1.00000000001.0000000000
INR印度卢比86.20199310070.0116006598
AUD澳大利亚元1.75142950690.5709621746
CAD加拿大元1.69504366390.5899553040
SGD新加坡元1.79464316930.5572138334
CHF瑞士法郎1.30633699440.7654992581
MYR马来西亚林吉特5.48877570380.1821899917
JPY日元148.75289409690.0067225583
CNY中国人民币8.80355776770.1135904400
NZD新西兰元1.93985143940.5155033936
THB泰铢43.60285536170.0229342779
HUF匈牙利福林349.46270336090.0028615357
AED阿联酋迪拉姆4.89833533940.2041509882
HKD港币10.41593192830.0960067718
MXN墨西哥比索24.78235619070.0403512883
ZAR南非兰特18.90073904520.0529079841
PHP菲律宾比索67.54957891990.0148039413
SEK瑞典克朗11.04848696940.0905101307
IDR印度尼西亚卢比18010.72892335910.0000555225
SAR沙特里亚尔5.00187982710.1999248352
BRL巴西雷亚尔4.31313528570.2318499036
TRY土耳其里拉5.27754271590.1894821234
KES肯尼亚先令137.75749020120.0072591334
KRW韩元1447.34799067490.0006909188
EGP埃及镑23.59881374950.0423750113
IQD伊拉克第纳尔1554.89148181220.0006431317
NOK挪威克朗10.84170381230.0922364249
KWD科威特第纳尔0.40299503442.4814201532
RUB俄罗斯卢布77.92222555400.0128333090
DKK丹麦克朗8.31723230220.1202323037
PKR巴基斯坦卢比140.26998481350.0071291089
ILS以色列谢克尔4.68371280990.2135058319
PLN波兰兹罗提4.70526247710.2125279950
QAR卡塔尔里亚尔4.90650945990.2038108778
XAU金(盎司)0.0010353110965.8933493337
OMR阿曼里亚尔0.51350131381.9474146865
COP哥伦比亚比索3976.17298135380.0002514981
CLP智利比索845.81376458500.0011822934
TWD新台币40.00480430560.0249969977
ARS阿根廷比索23.13588707570.0432228942
CZK捷克克朗28.44064675240.0351609444
VND越南盾30306.66940182390.0000329960
MAD摩洛哥迪拉姆12.52200455550.0798594183
JOD约旦第纳尔0.94547598841.0576683197
BHD巴林第纳尔0.50391821671.9844489974
XOFCFA 法郎733.24960580960.0013637921
LKR斯里兰卡卢比205.09755439920.0048757285
UAH乌克兰格里夫纳35.84906322490.0278947317
NGN尼日利亚奈拉480.20309102460.0020824522
TND突尼斯第纳尔3.31952454290.3012479610
UGX乌干达先令4850.50946572930.0002061639
RON罗马尼亚新列伊5.18589718080.1928306646
BDT孟加拉国塔卡112.32249949330.0089029358
PEN秘鲁索尔4.31787722710.2315952834
GEL格鲁吉亚拉里3.60122459690.2776833194
XAF中非金融合作法郎733.24960580960.0013637921
FJD斐济元2.76461399460.3617141496
VEF委内瑞拉玻利瓦尔13.32237049220.0750617167
BYN白俄罗斯卢布2.66766252730.3748600094
HRK克罗地亚库纳8.45322364390.1182980650
UZS乌兹别克斯坦索姆10788.52755813910.0000926911
BGN保加利亚列弗2.18952311370.4567204583
DZD阿尔及利亚第纳尔152.88842025020.0065407177
IRR伊朗里亚尔46995.30054265940.0000212787
DOP多米尼加比索64.22075859130.0155712891
ISK冰岛克朗137.37942947850.0072791102
XAG银(盎司)0.078277616812.7750440211
CRC哥斯达黎加科朗754.63844915990.0013251379
SYP叙利亚镑687.03913837960.0014555212
LYD利比亚第纳尔1.82741104770.5472222581
JMD牙买加元167.76775313310.0059606210
MUR毛里求斯卢比45.16190934210.0221425536
GHS加纳塞地6.17160817510.1620323215
AOA安哥拉宽扎221.32178558030.0045183080
UYU乌拉圭比索39.16656300100.0255319825
AFN阿富汗尼91.78292622190.0108952726
LBP黎巴嫩镑2014.82462396480.0004963211
XPFCFP 法郎133.39281837110.0074966555
TTD特立尼达元8.97839656690.1113784619
TZS坦桑尼亚先令2992.96302419000.0003341171
ALL阿尔巴尼列克149.75839427340.0066774220
XCD东加勒比元3.60138471570.2776709735
GTQ危地马拉格查尔9.78500550640.1021971832
NPR尼泊尔卢比138.18665493700.0072365888
BOB玻利维亚诺9.22560801140.1083939399
ZWD津巴布韦元482.74001312760.0020715084
BBD巴巴多斯元2.66780885950.3748394479
CUC古巴可兑换比索1.33390442980.7496788958
LAK老挝基普11095.86500519730.0000901237
BND文莱元1.79464316930.5572138334
BWP博茨瓦纳普拉13.92048017990.0718366024
HNL洪都拉斯伦皮拉31.45915963100.0317872445
PYG巴拉圭瓜拉尼7564.39344123870.0001321983
ETB埃塞俄比亚比尔36.41762258760.0274592334
NAD纳米比亚元18.90073904520.0529079841
PGK巴布亚新几内亚基那4.28203975230.2335335629
SDG苏丹镑8.89953576870.1123654116
MOP澳门元10.72840988610.0932104581
NIO尼加拉瓜科多巴40.91678731460.0244398465
BMD百慕大元1.33390442980.7496788958
KZT哈萨克斯坦坚戈440.28752430720.0022712431
PAB巴拿马巴波亚1.33390442980.7496788958
BAM波斯尼亚可兑换马尔卡2.18628900450.4573960707
GYD圭亚那元276.57706827740.0036156288
YER也门里亚尔333.77996346630.0029959857
MGA马尔加什阿里亚4278.78309198100.0002337113
KYD开曼元1.09434576400.9137879753
MZN莫桑比克梅蒂卡尔81.52562372450.0122660822
RSD塞尔维亚第纳尔133.65175970370.0074821312
SCR塞舌尔卢比18.15771243260.0550730167
AMD亚美尼亚德拉姆645.35978519160.0015495233
SBD所罗门群岛元10.42150975650.0959553868
AZN阿塞拜疆马纳特2.26714682560.4410830338
SLL塞拉利昂利昂10228.99304689920.0000977613
TOP汤加潘加2.97668030950.3359447089
BZD伯利兹元2.67171937410.3742908068
MWK马拉维克瓦查967.59177810260.0010334937
GMD冈比亚达拉西63.27448001680.0158041599
BIF布隆迪法郎2340.60592700570.0004272398
SOS索马里先令771.61080999270.0012959901
HTG海地古德84.57623542270.0118236523
GNF几内亚法郎12045.39603613720.0000830193
MVR马尔代夫拉菲亚20.62612617890.0484822012
MNT蒙古图格里克3258.91762048530.0003068503
CDF刚果法郎2098.93075147480.0004764331
STD圣多美多布拉27647.98395896230.0000361690
TJS塔吉克斯坦索莫尼11.75652887910.0850591199
KPW朝鲜元170.77424265540.0058556840
MMK缅元1820.54168761600.0005492871
LSL巴索托洛蒂18.90073904520.0529079841
LRD利比里亚元166.73375845900.0059975857
KGS吉尔吉斯斯坦索姆93.02433559170.0107498752
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014152722706.5778584103
MDL摩尔多瓦列伊23.39404182960.0427459268
CUP古巴比索35.34846738850.0282897697
KHR柬埔寨瑞尔5405.03297275500.0001850127
MKD马其顿第纳尔68.78734151900.0145375585
VUV瓦努阿图瓦图145.15865541240.0068890139
MRO毛里塔尼亚乌吉亚471.54795843710.0021206751
ANG荷兰盾2.38595070090.4191201434
SZL斯威士兰里兰吉尼18.90073904520.0529079841
CVE佛得角埃斯库多124.92947496950.0080045161
SRD苏里南元9.91945565560.1008119835
XPD钯(盎司)0.0013352467748.9252523186
SVC萨尔瓦多科朗11.67166376030.0856775881
BSD巴哈马元1.33390442980.7496788958
XDR国际货币基金组织特别提款权0.94158658811.0620372174
RWF卢旺达法郎1135.53055723350.0008806456
AWG阿鲁巴或荷兰盾2.38768892930.4188150256
DJF吉布提法郎238.21778510620.0041978394
BTN不丹努尔特鲁姆86.20199310070.0116006598
KMF科摩罗法郎549.93720435710.0018183894
WST萨摩亚塔拉3.39186226480.2948232923
SPL塞波加大公国 Luigino0.22231740414.4980733928
ERN厄立特里亚纳克法20.13815883860.0496569725
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.67308096140.2139915846
TVD图瓦卢元1.75142950690.5709621746
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.53806570630.0738657960