当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 16:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.17939353610.8478934040
EUR欧元1.00000000001.0000000000
GBP英镑0.88717518011.1271731023
INR印度卢比76.39631535650.0130896365
AUD澳大利亚元1.55319134050.6438356781
CAD加拿大元1.50079922460.6663116449
SGD新加坡元1.59079812830.6286152732
CHF瑞士法郎1.15891747530.8628742092
MYR马来西亚林吉特4.84161771380.2065425358
JPY日元131.55766246170.0076012296
CNY中国人民币7.79540548660.1282806907
NZD新西兰元1.71905813990.5817138913
THB泰铢38.56415719660.0259308143
HUF匈牙利福林312.99346589760.0031949549
AED阿联酋迪拉姆4.33169494030.2308565155
HKD港币9.21226801120.1085509018
MXN墨西哥比索22.08644521000.0452766387
ZAR南非兰特16.37869639050.0610549201
PHP菲律宾比索59.56709040730.0167877933
SEK瑞典克朗9.89039192750.1011082278
IDR印度尼西亚卢比15927.59161139910.0000627841
SAR沙特里亚尔4.42423973250.2260275348
BRL巴西雷亚尔3.81690195060.2619925827
TRY土耳其里拉4.64234157350.2154085356
KES肯尼亚先令122.00825476820.0081961667
KRW韩元1281.35455756390.0007804241
EGP埃及镑20.87660241750.0479005147
IQD伊拉克第纳尔1375.32548792580.0007271006
NOK挪威克朗9.65741295030.1035473998
KWD科威特第纳尔0.35638898902.8059228286
RUB俄罗斯卢布69.12178985070.0144672180
DKK丹麦克朗7.44189542060.1343743688
PKR巴基斯坦卢比124.10880380140.0080574461
ILS以色列谢克尔4.14156197690.2414547955
PLN波兰兹罗提4.20775669700.2376563266
QAR卡塔尔里亚尔4.52539033140.2209754136
XAU金(盎司)0.00091334191094.8802027229
OMR阿曼里亚尔0.45391818512.2030401796
COP哥伦比亚比索3516.51754315380.0002843722
CLP智利比索747.37315100390.0013380197
TWD新台币35.32285441990.0283102829
ARS阿根廷比索20.59587997470.0485534001
CZK捷克克朗25.47460862010.0392547738
VND越南盾26793.09901505610.0000373230
MAD摩洛哥迪拉姆11.11348467280.0899807783
JOD约旦第纳尔0.83594399421.1962523888
BHD巴林第纳尔0.44559745222.2441780018
XOFCFA 法郎655.95699998860.0015244902
LKR斯里兰卡卢比181.31987582850.0055151152
UAH乌克兰格里夫纳31.23171250230.0320187374
NGN尼日利亚奈拉424.57714606320.0023552846
TND突尼斯第纳尔2.94541624630.3395105874
UGX乌干达先令4280.07427324900.0002336408
RON罗马尼亚新列伊4.65176255680.2149722794
BDT孟加拉国塔卡99.21271112240.0100793536
PEN秘鲁索尔3.82059248360.2617395088
GEL格鲁吉亚拉里3.20187516990.3123169852
XAF中非金融合作法郎655.95699998860.0015244902
FJD斐济元2.44306526710.4093218521
VEF委内瑞拉玻利瓦尔11.77919294200.0848954597
BYN白俄罗斯卢布2.34698960540.4260777285
HRK克罗地亚库纳7.57558110960.1320030748
UZS乌兹别克斯坦索姆9535.10088020860.0001048757
BGN保加利亚列弗1.95592504610.5112670355
DZD阿尔及利亚第纳尔135.79205454120.0073642011
IRR伊朗里亚尔41558.99780422750.0000240622
DOP多米尼加比索56.73857371130.0176246940
ISK冰岛克朗122.90207445250.0081365592
XAG银(盎司)0.068799163814.5350603778
CRC哥斯达黎加科朗667.03663696460.0014991680
SYP叙利亚镑607.38619931270.0016463989
LYD利比亚第纳尔1.61576886640.6189004014
JMD牙买加元148.64396809630.0067274846
MUR毛里求斯卢比39.92698450480.0250457181
GHS加纳塞地5.46007446870.1831476852
AOA安哥拉宽扎195.68328356630.0051102985
UYU乌拉圭比索34.49492421250.0289897723
AFN阿富汗尼81.13955559450.0123244451
LBP黎巴嫩镑1782.59302355900.0005609805
XPFCFP 法郎119.33174224090.0083800000
TTD特立尼达元7.98173890920.1252859823
TZS坦桑尼亚先令2650.04328784190.0003773523
ALL阿尔巴尼列克133.66995968800.0074811125
XCD东加勒比元3.18436386470.3140344642
GTQ危地马拉格查尔8.65084946020.1155955845
NPR尼泊尔卢比122.54125319480.0081605172
BOB玻利维亚诺8.15068743970.1226890379
ZWD津巴布韦元426.82252072340.0023428942
BBD巴巴多斯元2.35878707220.4239467020
CUC古巴可兑换比索1.17939353610.8478934040
LAK老挝基普9801.78556754560.0001020222
BND文莱元1.59079812830.6286152732
BWP博茨瓦纳普拉12.32602666010.0811291447
HNL洪都拉斯伦皮拉27.80924575940.0359592636
PYG巴拉圭瓜拉尼6680.75064339060.0001496838
ETB埃塞俄比亚比尔32.15832682770.0310961452
NAD纳米比亚元16.37869639050.0610549201
PGK巴布亚新几内亚基那3.78618001370.2641184509
SDG苏丹镑7.86655671530.1271204208
MOP澳门元9.48863605150.1053892250
NIO尼加拉瓜科多巴36.12576394850.0276810755
BMD百慕大元1.17939353610.8478934040
KZT哈萨克斯坦坚戈389.28233014780.0025688297
PAB巴拿马巴波亚1.17939353610.8478934040
BAM波斯尼亚可兑换马尔卡1.95582999990.5112918812
GYD圭亚那元244.51191411990.0040897803
YER也门里亚尔295.14599666800.0033881537
MGA马尔加什阿里亚3788.43561523540.0002639612
KYD开曼元0.96710235581.0340167139
MZN莫桑比克梅蒂卡尔72.16112931790.0138578762
RSD塞尔维亚第纳尔119.16140378830.0083919790
SCR塞舌尔卢比15.87737952920.0629826854
AMD亚美尼亚德拉姆570.42007720670.0017530940
SBD所罗门群岛元9.16032060000.1091664848
AZN阿塞拜疆马纳特2.00434017270.4989173064
SLL塞拉利昂利昂9042.73044856040.0001105861
TOP汤加潘加2.62761444610.3805733377
BZD伯利兹元2.35710641310.4242489836
MWK马拉维克瓦查855.87049695380.0011684011
GMD冈比亚达拉西55.90100260440.0178887668
BIF布隆迪法郎2068.18247090780.0004835163
SOS索马里先令681.17712295080.0014680470
HTG海地古德74.99809221840.0133336725
GNF几内亚法郎10642.24170064120.0000939652
MVR马尔代夫拉菲亚18.23860888970.0548287430
MNT蒙古图格里克2881.69205643710.0003470183
CDF刚果法郎1857.28883006800.0005384192
STD圣多美多布拉24599.58264343450.0000406511
TJS塔吉克斯坦索莫尼10.39284026000.0962200876
KPW朝鲜元151.80367151870.0065874560
MMK缅元1609.55746840520.0006212888
LSL巴索托洛蒂16.37869639050.0610549201
LRD利比里亚元147.35531807790.0067863177
KGS吉尔吉斯斯坦索姆82.20871662570.0121641602
GIP直布罗陀镑0.88717518011.1271731023
XPT铂(盎司)0.0012566891795.7417620989
MDL摩尔多瓦列伊20.68928910940.0483341885
CUP古巴比索31.25392870730.0319959775
KHR柬埔寨瑞尔4747.33094179620.0002106447
MKD马其顿第纳尔61.49797454350.0162606981
VUV瓦努阿图瓦图128.74332614570.0077673929
MRO毛里塔尼亚乌吉亚417.19433807650.0023969645
ANG荷兰盾2.11111659880.4736829792
SZL斯威士兰里兰吉尼16.37869639050.0610549201
CVE佛得角埃斯库多110.83324990540.0090225632
SRD苏里南元8.77798925360.1139213060
XPD钯(盎司)0.0011734375852.1970844964
SVC萨尔瓦多科朗10.31969344110.0969021033
BSD巴哈马元1.17939353610.8478934040
XDR国际货币基金组织特别提款权0.83460187711.1981760734
RWF卢旺达法郎1008.95268665880.0009911268
AWG阿鲁巴或荷兰盾2.11111442970.4736834659
DJF吉布提法郎210.69809699630.0047461273
BTN不丹努尔特鲁姆76.39631535650.0130896365
KMF科摩罗法郎491.96774999150.0020326536
WST萨摩亚塔拉2.99359177250.3340468828
SPL塞波加大公国 Luigino0.19656558865.0873604443
ERN厄立特里亚纳克法17.86483410310.0559758906
FKP福克兰群岛镑0.88717518011.1271731023
SHP圣赫勒拿镑0.88717518011.1271731023
JEP泽西岛镑0.88717518011.1271731023
TMT土库曼斯坦马纳特4.12791195180.2422532292
TVD图瓦卢元1.55319134050.6438356781
IMP曼岛镑0.88717518011.1271731023
GGP根西岛镑0.88717518011.1271731023
ZMW赞比亚克瓦查11.94371103170.0837260712