当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 05:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.24134512950.8055777368
EUR欧元1.00000000001.0000000000
GBP英镑0.88495410031.1300021093
INR印度卢比79.77609359500.0125350836
AUD澳大利亚元1.56693945900.6381867495
CAD加拿大元1.55706229620.6422350618
SGD新加坡元1.62808418750.6142188516
CHF瑞士法郎1.15049024340.8691946809
MYR马来西亚林吉特4.83342787480.2068925048
JPY日元131.81827226710.0075862017
CNY中国人民币7.87419031190.1269971845
NZD新西兰元1.68101346290.5948792333
THB泰铢38.92107611410.0256930203
HUF匈牙利福林312.87834621240.0031961304
AED阿联酋迪拉姆4.55883998800.2193540468
HKD港币9.70964427960.1029903847
MXN墨西哥比索23.08589290100.0433164965
ZAR南非兰特14.48363314440.0690434499
PHP菲律宾比索64.89763894750.0154088811
SEK瑞典克朗9.89189802940.1010928335
IDR印度尼西亚卢比16839.15736435610.0000593854
SAR沙特里亚尔4.65504423560.2148207298
BRL巴西雷亚尔4.01097778080.2493157665
TRY土耳其里拉4.65132069590.2149927011
KES肯尼亚先令125.99399798710.0079368860
KRW韩元1323.67620512000.0007554718
EGP埃及镑21.88550484140.0456923433
IQD伊拉克第纳尔1470.71637819700.0006799408
NOK挪威克朗9.65753285080.1035461143
KWD科威特第纳尔0.37260397162.6838146560
RUB俄罗斯卢布70.11389750640.0142625077
DKK丹麦克朗7.45286324250.1341766201
PKR巴基斯坦卢比137.40241153970.0072778926
ILS以色列谢克尔4.40701273420.2269110757
PLN波兰兹罗提4.16359749240.2401769148
QAR卡塔尔里亚尔4.51849627130.2213125651
XAU金(盎司)0.00092136811085.3425886406
OMR阿曼里亚尔0.47729720232.0951306549
COP哥伦比亚比索3517.61835875840.0002842833
CLP智利比索736.67620646270.0013574485
TWD新台币36.13202635580.0276762778
ARS阿根廷比索24.52869776370.0407685728
CZK捷克克朗25.36557001990.0394235178
VND越南盾28187.53289063340.0000354767
MAD摩洛哥迪拉姆11.38040823960.0878703100
JOD约旦第纳尔0.88011369681.1362168361
BHD巴林第纳尔0.46674576872.1424939809
XOFCFA 法郎655.95700000160.0015244902
LKR斯里兰卡卢比192.68831658110.0051897282
UAH乌克兰格里夫纳33.66162373980.0297074202
NGN尼日利亚奈拉448.12647245540.0022315129
TND突尼斯第纳尔2.94805360540.3392068578
UGX乌干达先令4501.50918474800.0002221477
RON罗马尼亚新列伊4.66655214220.2142909732
BDT孟加拉国塔卡103.01225459470.0097075829
PEN秘鲁索尔4.06368277160.2460822009
GEL格鲁吉亚拉里3.05271582530.3275771664
XAF中非金融合作法郎655.95700000160.0015244902
FJD斐济元2.49324181600.4010842404
VEF委内瑞拉玻利瓦尔12.39793448080.0806585969
BYN白俄罗斯卢布2.42619305680.4121683545
HRK克罗地亚库纳7.42336760890.1347097507
UZS乌兹别克斯坦索姆10176.54737153580.0000982652
BGN保加利亚列弗1.95583000000.5112918812
DZD阿尔及利亚第纳尔141.74255184100.0070550444
IRR伊朗里亚尔46023.07113733910.0000217282
DOP多米尼加比索60.79095094440.0164498167
ISK冰岛克朗124.38277827760.0080396982
XAG银(盎司)0.074497284613.4233080548
CRC哥斯达黎加科朗708.48561862060.0014114613
SYP叙利亚镑639.45120097970.0015638410
LYD利比亚第纳尔1.64609339880.6074989431
JMD牙买加元155.56896540750.0064280173
MUR毛里求斯卢比40.36619713710.0247732031
GHS加纳塞地5.67325971910.1762655069
AOA安哥拉宽扎258.37460960300.0038703493
UYU乌拉圭比索35.37967970650.0282648121
AFN阿富汗尼85.62791263090.0116784349
LBP黎巴嫩镑1871.32778270200.0005343799
XPFCFP 法郎119.33174224340.0083800000
TTD特立尼达元8.39115537460.1191731002
TZS坦桑尼亚先令2793.39840267520.0003579869
ALL阿尔巴尼列克132.38945048300.0075534719
XCD东加勒比元3.35087762230.2984292811
GTQ危地马拉格查尔9.10319713110.1098515154
NPR尼泊尔卢比128.24007045400.0077978747
BOB玻利维亚诺8.56402254710.1167675581
ZWD津巴布韦元449.24280236140.0022259678
BBD巴巴多斯元2.48269025900.4027888684
CUC古巴可兑换比索1.24134512950.8055777368
LAK老挝基普10298.59395755230.0000971006
BND文莱元1.62808418750.6142188516
BWP博茨瓦纳普拉11.69980238290.0854715291
HNL洪都拉斯伦皮拉29.22644464140.0342155884
PYG巴拉圭瓜拉尼6943.50683330140.0001440194
ETB埃塞俄比亚比尔34.23009289240.0292140604
NAD纳米比亚元14.48363314440.0690434499
PGK巴布亚新几内亚基那3.96988448480.2518964982
SDG苏丹镑22.42021511190.0446026051
MOP澳门元10.00093360810.0999906648
NIO尼加拉瓜科多巴38.79203529620.0257784876
BMD百慕大元1.24134512950.8055777368
KZT哈萨克斯坦坚戈396.87265924440.0025196999
PAB巴拿马巴波亚1.24134512950.8055777368
BAM波斯尼亚可兑换马尔卡1.95583000000.5112918812
GYD圭亚那元258.10806686210.0038743462
YER也门里亚尔310.23342565620.0032233793
MGA马尔加什阿里亚3894.50039740500.0002567723
KYD开曼元1.01790950980.9824055973
MZN莫桑比克梅蒂卡尔75.52513239940.0132406256
RSD塞尔维亚第纳尔118.61804129080.0084304208
SCR塞舌尔卢比17.04852639630.0586560959
AMD亚美尼亚德拉姆597.01252960640.0016750067
SBD所罗门群岛元9.64152707750.1037180098
AZN阿塞拜疆马纳特2.11041078620.4738413993
SLL塞拉利昂利昂9532.57603384430.0001049034
TOP汤加潘加2.74871823790.3638059319
BZD伯利兹元2.50100233850.3998396901
MWK马拉维克瓦查897.95177060140.0011136456
GMD冈比亚达拉西58.66597347160.0170456560
BIF布隆迪法郎2185.73569389190.0004575119
SOS索马里先令722.46287444600.0013841542
HTG海地古德79.29825107800.0126106186
GNF几内亚法郎11230.17632301390.0000890458
MVR马尔代夫拉菲亚19.44653482260.0514230432
MNT蒙古图格里克2973.31631801380.0003363248
CDF刚果法郎1949.30172403170.0005130042
STD圣多美多布拉24547.72696921060.0000407370
TJS塔吉克斯坦索莫尼10.94493930560.0913664272
KPW朝鲜元1117.23567313030.0008950663
MMK缅元1649.43944458250.0006062666
LSL巴索托洛蒂14.48363314440.0690434499
LRD利比里亚元158.88513591700.0062938550
KGS吉尔吉斯斯坦索姆84.62125454070.0118173620
GIP直布罗陀镑0.88495410031.1300021093
XPT铂(盎司)0.0012323353811.4674486893
MDL摩尔多瓦列伊20.61861446480.0484998641
CUP古巴比索32.89564593140.0303991599
KHR柬埔寨瑞尔4964.52408654210.0002014292
MKD马其顿第纳尔61.43669351270.0162769176
VUV瓦努阿图瓦图131.99971844860.0075757737
MRO毛里塔尼亚乌吉亚436.25159978730.0022922552
ANG荷兰盾2.21205040320.4520692650
SZL斯威士兰里兰吉尼14.48363314440.0690434499
CVE佛得角埃斯库多110.27000000030.0090686497
SRD苏里南元9.21566129560.1085109324
XPD钯(盎司)0.0011881684841.6315491004
SVC萨尔瓦多科朗10.86176988300.0920660271
BSD巴哈马元1.24134512950.8055777368
XDR国际货币基金组织特别提款权0.85036454041.1759662504
RWF卢旺达法郎1053.75792471520.0009489846
AWG阿鲁巴或荷兰盾2.22200778180.4500434284
DJF吉布提法郎220.06423924970.0045441277
BTN不丹努尔特鲁姆79.77609359500.0125350836
KMF科摩罗法郎491.96775000130.0020326536
WST萨摩亚塔拉3.11402419010.3211278844
SPL塞波加大公国 Luigino0.20689085414.8334664401
ERN厄立特里亚纳克法18.62017694230.0537051825
FKP福克兰群岛镑0.88495410031.1300021093
SHP圣赫勒拿镑0.88495410031.1300021093
JEP泽西岛镑0.88495410031.1300021093
TMT土库曼斯坦马纳特4.34470795350.2301650676
TVD图瓦卢元1.56693945900.6381867495
IMP曼岛镑0.88495410031.1300021093
GGP根西岛镑0.88495410031.1300021093
ZMW赞比亚克瓦查12.35114224720.0809641716
AD