当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 22:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DKK 兑目标货币 目标货币兑 DKK
USD美元0.15885023756.2952376756
EUR欧元0.13436164657.4426000709
GBP英镑0.11922899638.3872214881
INR印度卢比10.28523580030.0972267452
AUD澳大利亚元0.20846178894.7970422082
CAD加拿大元0.20169795464.9579084812
SGD新加坡元0.21394421664.6741155974
CHF瑞士法郎0.15597762166.4111761000
MYR马来西亚林吉特0.65311824551.5311163129
JPY日元17.66904584060.0565961518
CNY中国人民币1.05034707230.9520662516
NZD新西兰元0.23076404164.3334307768
THB泰铢5.19236650050.1925904113
HUF匈牙利福林42.06395260670.0237733246
AED阿联酋迪拉姆0.58345374021.7139319385
HKD港币1.24073113220.8059763909
MXN墨西哥比索2.96225117810.3375810962
ZAR南非兰特2.19566780880.4554423014
PHP菲律宾比索8.02636656950.1245893757
SEK瑞典克朗1.32398124650.7552977073
IDR印度尼西亚卢比2144.26337295520.0004663606
SAR沙特里亚尔0.59573667371.6785939898
BRL巴西雷亚尔0.51221486651.9523056931
TRY土耳其里拉0.62242390491.6066220982
KES肯尼亚先令16.43304850740.0608529817
KRW韩元172.51628645220.0057965542
EGP埃及镑2.81158835470.3556708429
IQD伊拉克第纳尔185.23814295430.0053984562
NOK挪威克朗1.29479057040.7723256740
KWD科威特第纳尔0.047986940320.8390031701
RUB俄罗斯卢布9.28123671160.1077442620
DKK丹麦克朗1.00000000001.0000000000
PKR巴基斯坦卢比16.73485642200.0597555172
ILS以色列谢克尔0.55753319481.7936151774
PLN波兰兹罗提0.56614129521.7663435055
QAR卡塔尔里亚尔0.60448175591.6543096467
XAU金(盎司)0.00012293138134.6253252920
OMR阿曼里亚尔0.061145076916.3545464561
COP哥伦比亚比索472.68177902600.0021155882
CLP智利比索100.63065016280.0099373302
TWD新台币4.75924105230.2101175353
ARS阿根廷比索2.76786879290.3612888019
CZK捷克克朗3.42316250750.2921275276
VND越南盾3609.33435844300.0002770594
MAD摩洛哥迪拉姆1.49534890110.6687402514
JOD约旦第纳尔0.11262448978.8790635363
BHD巴林第纳尔0.060015001916.6625005078
XOFCFA 法郎88.13546257780.0113461707
LKR斯里兰卡卢比24.42144292710.0409476214
UAH乌克兰格里夫纳4.20654242300.2377249293
NGN尼日利亚奈拉57.18598247150.0174868028
TND突尼斯第纳尔0.39593034072.5256968135
UGX乌干达先令576.48672879630.0017346453
RON罗马尼亚新列伊0.62492988211.6001795221
BDT孟加拉国塔卡13.36716474670.0748101799
PEN秘鲁索尔0.51392774231.9457988306
GEL格鲁吉亚拉里0.43125448752.3188164506
XAF中非金融合作法郎88.13546257780.0113461707
FJD斐济元0.33004379343.0299009401
VEF委内瑞拉玻利瓦尔1.58651674720.6303116571
BYN白俄罗斯卢布0.31523838523.1722025204
HRK克罗地亚库纳1.01789721730.9824174612
UZS乌兹别克斯坦索姆1284.17442181340.0007787104
BGN保加利亚列弗0.26284906693.8044647134
DZD阿尔及利亚第纳尔18.25573875030.0547772957
IRR伊朗里亚尔5597.33104840260.0001786566
DOP多米尼加比索7.64069270920.1308781858
ISK冰岛克朗16.51313358990.0605578581
XAG银(盎司)0.0092610542107.9790682683
CRC哥斯达黎加科朗89.83849426870.0111310859
SYP叙利亚镑81.80779492890.0122237740
LYD利比亚第纳尔0.21762475514.5950654816
JMD牙买加元20.02465835050.0499384300
MUR毛里求斯卢比5.37769684850.1859532116
GHS加纳塞地0.73626365921.3582090974
AOA安哥拉宽扎26.35632023720.0379415636
UYU乌拉圭比索4.64473034070.2152977518
AFN阿富汗尼10.93064031060.0914859488
LBP黎巴嫩镑239.94212646240.0041676717
XPFCFP 法郎16.03360937200.0623689886
TTD特立尼达元1.07524073380.9300242900
TZS坦桑尼亚先令356.93291351810.0028016469
ALL阿尔巴尼列克17.94974777850.0557110892
XCD东加勒比元0.42889552202.3315701581
GTQ危地马拉格查尔1.16516656120.8582463944
NPR尼泊尔卢比16.50481459020.0605883813
BOB玻利维亚诺1.09759808220.9110803091
ZWD津巴布韦元57.48790095770.0173949646
BBD巴巴多斯元0.31770047503.1476188378
CUC古巴可兑换比索0.15885023756.2952376756
LAK老挝基普1320.02493886160.0007575614
BND文莱元0.21394421664.6741155974
BWP博茨瓦纳普拉1.66016860790.6023484574
HNL洪都拉斯伦皮拉3.74648456780.2669168875
PYG巴拉圭瓜拉尼899.15251237930.0011121584
ETB埃塞俄比亚比尔4.33134207280.2308753230
NAD纳米比亚元2.19566780880.4554423014
PGK巴布亚新几内亚基那0.50995519861.9609565759
SDG苏丹镑1.05953122350.9438136204
MOP澳门元1.27795306620.7825013504
NIO尼加拉瓜科多巴4.86571908830.2055194683
BMD百慕大元0.15885023756.2952376756
KZT哈萨克斯坦坚戈52.43145559530.0190725203
PAB巴拿马巴波亚0.15885023756.2952376756
BAM波斯尼亚可兑换马尔卡0.26278853923.8053409910
GYD圭亚那元32.95016626610.0303488605
YER也门里亚尔39.75652687130.0251531026
MGA马尔加什阿里亚510.00180017280.0019607774
KYD开曼元0.13025720537.6771184959
MZN莫桑比克梅蒂卡尔9.72807344650.1027952765
RSD塞尔维亚第纳尔16.01357740910.0624470082
SCR塞舌尔卢比2.09500154500.4773266170
AMD亚美尼亚德拉姆76.82938589450.0130158531
SBD所罗门群岛元1.24101378070.8057928248
AZN阿塞拜疆马纳特0.26996067913.7042431634
SLL塞拉利昂利昂1217.94382165770.0008210559
TOP汤加潘加0.35468820832.8193776299
BZD伯利兹元0.31747448563.1498594234
MWK马拉维克瓦查115.18226031860.0086818925
GMD冈比亚达拉西7.53713328370.1326764384
BIF布隆迪法郎279.32059126420.0035801156
SOS索马里先令91.74951597770.0108992401
HTG海地古德10.11054276940.0989066584
GNF几内亚法郎1436.47637947380.0006961479
MVR马尔代夫拉菲亚2.44789684110.4085139468
MNT蒙古图格里克388.09645137920.0025766791
CDF刚果法郎250.14476337850.0039976851
STD圣多美多布拉3308.94855534550.0003022108
TJS塔吉克斯坦索莫尼1.39979366580.7143910023
KPW朝鲜元20.44654099840.0489080280
MMK缅元216.80898135750.0046123550
LSL巴索托洛蒂2.19566780880.4554423014
LRD利比里亚元19.84687311080.0503857708
KGS吉尔吉斯斯坦索姆11.07249931700.0903138462
GIP直布罗陀镑0.11922899638.3872214881
XPT铂(盎司)0.00016911915912.9917336773
MDL摩尔多瓦列伊2.78653452300.3588686922
CUP古巴比索4.20953129420.2375561387
KHR柬埔寨瑞尔639.39179987580.0015639863
MKD马其顿第纳尔8.26371658590.1210109265
VUV瓦努阿图瓦图17.38330454330.0575264615
MRO毛里塔尼亚乌吉亚56.21156221480.0177899343
ANG荷兰盾0.28434163843.5168961032
SZL斯威士兰里兰吉尼2.19566780880.4554423014
CVE佛得角埃斯库多14.90739030590.0670808223
SRD苏里南元1.18303076740.8452865535
XPD钯(盎司)0.00015796736330.4234351372
SVC萨尔瓦多科朗1.38993957830.7194557344
BSD巴哈马元0.15885023756.2952376756
XDR国际货币基金组织特别提款权0.11223726838.9096965284
RWF卢旺达法郎135.21325185980.0073957248
AWG阿鲁巴或荷兰盾0.28434192523.5168925562
DJF吉布提法郎28.39748198740.0352143898
BTN不丹努尔特鲁姆10.28523580030.0972267452
KMF科摩罗法郎66.10159693340.0151282276
WST萨摩亚塔拉0.40444447192.4725273045
SPL塞波加大公国 Luigino0.026475039537.7714262047
ERN厄立特里亚纳克法2.40181139970.4163524247
FKP福克兰群岛镑0.11922899638.3872214881
SHP圣赫勒拿镑0.11922899638.3872214881
JEP泽西岛镑0.11922899638.3872214881
TMT土库曼斯坦马纳特0.55597959061.7986271743
TVD图瓦卢元0.20846178894.7970422082
IMP曼岛镑0.11922899638.3872214881
GGP根西岛镑0.11922899638.3872214881
ZMW赞比亚克瓦查1.60867527710.6216294949