当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 06:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DKK 兑目标货币 目标货币兑 DKK
USD美元0.16519235326.0535489744
EUR欧元0.13427859867.4472031301
GBP英镑0.11845458258.4420541496
INR印度卢比10.71249932110.0933488974
AUD澳大利亚元0.21110763524.7369200977
CAD加拿大元0.21004806164.7608151782
SGD新加坡元0.21846013344.5774942301
CHF瑞士法郎0.15444649866.4747340260
MYR马来西亚林吉特0.64596939891.5480609480
JPY日元17.67626358040.0565730419
CNY中国人民币1.04796348610.9542317201
NZD新西兰元0.22631764854.4185683553
THB泰铢5.20065041450.1922836415
HUF匈牙利福林42.03397466740.0237902794
AED阿联酋迪拉姆0.60666891691.6483455342
HKD港币1.29233631890.7737923831
MXN墨西哥比索3.07649785310.3250449205
ZAR南非兰特1.93001251810.5181313544
PHP菲律宾比索8.57583949680.1166066600
SEK瑞典克朗1.34294424370.7446325524
IDR印度尼西亚卢比2258.74739605050.0004427233
SAR沙特里亚尔0.61947132431.6142797265
BRL巴西雷亚尔0.53691515801.8624916526
TRY土耳其里拉0.62620042921.5969327924
KES肯尼亚先令16.81541463570.0594692442
KRW韩元178.16603256730.0056127421
EGP埃及镑2.92152588600.3422868867
IQD伊拉克第纳尔195.75288134080.0051084816
NOK挪威克朗1.29933029770.7696272470
KWD科威特第纳尔0.049691828120.1240332332
RUB俄罗斯卢布9.34181115940.1070456235
DKK丹麦克朗1.00000000001.0000000000
PKR巴基斯坦卢比18.33676846330.0545352362
ILS以色列谢克尔0.57686113901.7335194425
PLN波兰兹罗提0.56161553351.7805775310
QAR卡塔尔里亚尔0.60130016551.6630629051
XAU金(盎司)0.00012441218037.8059621489
OMR阿曼里亚尔0.063516459815.7439505186
COP哥伦比亚比索472.11971237140.0021181069
CLP智利比索97.83102488640.0102217063
TWD新台币4.83630083830.2067696021
ARS阿根廷比索3.29436825410.3035483355
CZK捷克克朗3.40357432650.2938087740
VND越南盾3756.77224934780.0002661860
MAD摩洛哥迪拉姆1.52166662190.6571741705
JOD约旦第纳尔0.11712137848.5381508807
BHD巴林第纳尔0.062112324816.0998642936
XOFCFA 法郎88.08098671990.0113531880
LKR斯里兰卡卢比25.65831925620.0389737141
UAH乌克兰格里夫纳4.48579819990.2229257660
NGN尼日利亚奈拉59.63444592300.0167688319
TND突尼斯第纳尔0.39611937742.5244914972
UGX乌干达先令603.88504448830.0016559443
RON罗马尼亚新列伊0.62459713481.6010320002
BDT孟加拉国塔卡13.71887919770.0728922520
PEN秘鲁索尔0.53623974721.8648375196
GEL格鲁吉亚拉里0.40751299482.4539094773
XAF中非金融合作法郎88.08098671990.0113531880
FJD斐济元0.33356464532.9979196362
VEF委内瑞拉玻利瓦尔1.64985862710.6061125381
BYN白俄罗斯卢布0.32377679963.0885474230
HRK克罗地亚库纳0.99994802271.0000519800
UZS乌兹别克斯坦索姆1353.75133407790.0007386881
BGN保加利亚列弗0.26262611153.8076944981
DZD阿尔及利亚第纳尔18.98363894460.0526769395
IRR伊朗里亚尔6150.93690085010.0001625769
DOP多米尼加比索8.15718133540.1225913657
ISK冰岛克朗16.63137057870.0601273356
XAG银(盎司)0.0099569856100.4320018434
CRC哥斯达黎加科朗94.47343226950.0105849864
SYP叙利亚镑85.11201183310.0117492229
LYD利比亚第纳尔0.22052641104.5346042479
JMD牙买加元20.82744990100.0480135593
MUR毛里求斯卢比5.46675288360.1829239443
GHS加纳塞地0.73674550121.3573208094
AOA安哥拉宽扎35.19290607270.0284148174
UYU乌拉圭比索4.71128409020.2122563575
AFN阿富汗尼11.39001452840.0877962006
LBP黎巴嫩镑249.02747237610.0040156212
XPFCFP 法郎16.02369912020.0624075622
TTD特立尼达元1.09927253570.9096925171
TZS坦桑尼亚先令371.69832835680.0026903538
ALL阿尔巴尼列克17.66732166540.0566016751
XCD东加勒比元0.44591291642.2425903426
GTQ危地马拉格查尔1.21209693880.8250165213
NPR尼泊尔卢比17.22034265870.0580708537
BOB玻利维亚诺1.14558903150.8729133856
ZWD津巴布韦元59.78311260560.0167271317
BBD巴巴多斯元0.33038470633.0267744872
CUC古巴可兑换比索0.16519235326.0535489744
LAK老挝基普1369.18350728460.0007303623
BND文莱元0.21846013344.5774942301
BWP博茨瓦纳普拉1.57026897130.6368335733
HNL洪都拉斯伦皮拉3.88664183310.2572915239
PYG巴拉圭瓜拉尼924.25117845600.0010819570
ETB埃塞俄比亚比尔4.55270147970.2196498067
NAD纳米比亚元1.93001251810.5181313544
PGK巴布亚新几内亚基那0.53538960051.8677987003
SDG苏丹镑2.98953509160.3345001712
MOP澳门元1.33110640850.7512547409
NIO尼加拉瓜科多巴5.16721660490.1935277881
BMD百慕大元0.16519235326.0535489744
KZT哈萨克斯坦坚戈52.88772787790.0189079781
PAB巴拿马巴波亚0.16519235326.0535489744
BAM波斯尼亚可兑换马尔卡0.26262611153.8076944981
GYD圭亚那元34.28730501800.0291653135
YER也门里亚尔41.28980939260.0242190510
MGA马尔加什阿里亚518.70676075580.0019278715
KYD开曼元0.13558565677.3754114154
MZN莫桑比克梅蒂卡尔10.12597711470.0987559016
RSD塞尔维亚第纳尔15.86442444340.0630341179
SCR塞舌尔卢比2.26651422210.4412061439
AMD亚美尼亚德拉姆79.38649036400.0125966017
SBD所罗门群岛元1.27857233490.7821223506
AZN阿塞拜疆马纳特0.28081505273.5610626649
SLL塞拉利昂利昂1268.67722789450.0007882226
TOP汤加潘加0.36587531582.7331715390
BZD伯利兹元0.33291195243.0037972284
MWK马拉维克瓦查120.09172121320.0083269687
GMD冈比亚达拉西7.79707919480.1282531542
BIF布隆迪法郎290.90039840980.0034376027
SOS索马里先令96.14199251700.0104012822
HTG海地古德10.62847315870.0940868914
GNF几内亚法郎1494.99112494620.0006689003
MVR马尔代夫拉菲亚2.58856204520.3863148662
MNT蒙古图格里克395.88344998860.0025259960
CDF刚果法郎259.43456242260.0038545365
STD圣多美多布拉3294.09913718780.0003035731
TJS塔吉克斯坦索莫尼1.45762429890.6860478388
KPW朝鲜元148.65947898220.0067267826
MMK缅元221.18351524360.0045211326
LSL巴索托洛蒂1.93001251810.5181313544
LRD利比里亚元21.43866123530.0466447037
KGS吉尔吉斯斯坦索姆11.22234210800.0891079590
GIP直布罗陀镑0.11845458258.4420541496
XPT铂(盎司)0.00016539416046.1653972169
MDL摩尔多瓦列伊2.75623296390.3628140339
CUP古巴比索4.37759735850.2284358104
KHR柬埔寨瑞尔662.91667952750.0015084852
MKD马其顿第纳尔8.24611227330.1212692681
VUV瓦努阿图瓦图17.74718182430.0563469744
MRO毛里塔尼亚乌吉亚58.23028596970.0171731940
ANG荷兰盾0.29445517273.3961026761
SZL斯威士兰里兰吉尼1.93001251810.5181313544
CVE佛得角埃斯库多14.80690107070.0675360763
SRD苏里南元1.22985649800.8131029934
XPD钯(盎司)0.00015855106307.1178162369
SVC萨尔瓦多科朗1.44543309010.6918341685
BSD巴哈马元0.16519235326.0535489744
XDR国际货币基金组织特别提款权0.11405712908.7675361376
RWF卢旺达法郎140.31120774300.0071270144
AWG阿鲁巴或荷兰盾0.29569431213.3818709354
DJF吉布提法郎29.29354705860.0341372111
BTN不丹努尔特鲁姆10.71249932110.0933488974
KMF科摩罗法郎66.06074003990.0151375840
WST萨摩亚塔拉0.41589195032.4044706786
SPL塞波加大公国 Luigino0.027532058736.3212939917
ERN厄立特里亚纳克法2.47788529730.4035699316
FKP福克兰群岛镑0.11845458258.4420541496
SHP圣赫勒拿镑0.11845458258.4420541496
JEP泽西岛镑0.11845458258.4420541496
TMT土库曼斯坦马纳特0.57982515801.7246578322
TVD图瓦卢元0.21110763524.7369200977
IMP曼岛镑0.11845458258.4420541496
GGP根西岛镑0.11845458258.4420541496
ZMW赞比亚克瓦查1.63527679670.6115172685
AD