当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-23 22:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.15190454426.5830815368
EUR欧元0.12818700707.8011026513
GBP英镑0.11415521088.7600030939
INR印度卢比9.81215613470.1019143995
AUD澳大利亚元0.19915490425.0212170483
CAD加拿大元0.19309895655.1786918897
SGD新加坡元0.20435807624.8933715689
CHF瑞士法郎0.14906426036.7085161638
MYR马来西亚林吉特0.62405488411.6024231609
JPY日元16.89266653450.0591972853
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.22040903464.5370191010
THB泰铢4.96260068320.2015072467
HUF匈牙利福林40.05324596040.0249667655
AED阿联酋迪拉姆0.55794505371.7922911825
HKD港币1.18656614100.8427680223
MXN墨西哥比索2.83034194920.3533141995
ZAR南非兰特2.10782076040.4744236411
PHP菲律宾比索7.67546307500.1302852988
SEK瑞典克朗1.26011541460.7935781028
IDR印度尼西亚卢比2047.68063631970.0004883574
SAR沙特里亚尔0.56969722771.7553183539
BRL巴西雷亚尔0.48942060732.0432323139
TRY土耳其里拉0.59479210091.6812597184
KES肯尼亚先令15.69172325310.0637278637
KRW韩元164.65081810250.0060734590
EGP埃及镑2.68685529330.3721823064
IQD伊拉克第纳尔176.39354086780.0056691418
NOK挪威克朗1.23566285870.8092822350
KWD科威特第纳尔0.045878133321.7968763976
RUB俄罗斯卢布8.88015091070.1126106989
DKK丹麦克朗0.95402604311.0481894150
PKR巴基斯坦卢比15.99477266390.0625204260
ILS以色列谢克尔0.53341861951.8747002139
PLN波兰兹罗提0.53953876641.8534349380
QAR卡塔尔里亚尔0.57804277461.7299757802
XAU金(盎司)0.00011766368498.8058658204
OMR阿曼里亚尔0.058491316117.0965549437
COP哥伦比亚比索452.31339765050.0022108565
CLP智利比索96.47506226810.0103653729
TWD新台币4.55936800850.2193286434
ARS阿根廷比索2.64245317330.3784362236
CZK捷克克朗3.25939497730.3068054062
VND越南盾3452.35906547690.0002896570
MAD摩洛哥迪拉姆1.42960693640.6994929687
JOD约旦第纳尔0.10770007839.2850443157
BHD巴林第纳尔0.057371175217.4303558537
XOFCFA 法郎84.08516453800.0118927043
LKR斯里兰卡卢比23.35073421240.0428252059
UAH乌克兰格里夫纳4.03194686330.2480191416
NGN尼日利亚奈拉54.68484091470.0182866034
TND突尼斯第纳尔0.37740596172.6496666759
UGX乌干达先令549.00508871120.0018214767
RON罗马尼亚新列伊0.59636352101.6768295926
BDT孟加拉国塔卡12.78272708000.0782305680
PEN秘鲁索尔0.49179086732.0333846487
GEL格鲁吉亚拉里0.41239802242.4248418898
XAF中非金融合作法郎84.08516453800.0118927043
FJD斐济元0.31561140913.1684532661
VEF委内瑞拉玻利瓦尔1.51714663480.6591320688
BYN白俄罗斯卢布0.30369451713.2927825287
HRK克罗地亚库纳0.96989382261.0310406941
UZS乌兹别克斯坦索姆1229.31209531290.0008134631
BGN保加利亚列弗0.25060949733.9902717613
DZD阿尔及利亚第纳尔17.49805950820.0571491941
IRR伊朗里亚尔5352.11953710460.0001868419
DOP多米尼加比索7.30658410600.1368628603
ISK冰岛克朗15.72814520440.0635802879
XAG银(盎司)0.0088873853112.5190327834
CRC哥斯达黎加科朗85.89494747940.0116421283
SYP叙利亚镑78.23072955420.0127827007
LYD利比亚第纳尔0.20659178504.8404635260
JMD牙买加元19.14326393880.0522376959
MUR毛里求斯卢比5.15774519580.1938831722
GHS加纳塞地0.70248384031.4235202899
AOA安哥拉宽扎25.20374427310.0396766444
UYU乌拉圭比索4.45986613970.2242219763
AFN阿富汗尼10.44998599290.0956939082
LBP黎巴嫩镑229.52626551420.0043567999
XPFCFP 法郎15.29677887590.0653732402
TTD特立尼达元1.02940945310.9714307528
TZS坦桑尼亚先令341.10855134830.0029316181
ALL阿尔巴尼列克17.14055780370.0583411585
XCD东加勒比元0.41014578022.4381574753
GTQ危地马拉格查尔1.11393120510.8977215069
NPR尼泊尔卢比15.71271204520.0636427370
BOB玻利维亚诺1.04958777610.9527549985
ZWD津巴布韦元54.97425453060.0181903331
BBD巴巴多斯元0.30380908833.2915407684
CUC古巴可兑换比索0.15190454426.5830815368
LAK老挝基普1256.75588053960.0007956995
BND文莱元0.20435807624.8933715689
BWP博茨瓦纳普拉1.58058956490.6326753145
HNL洪都拉斯伦皮拉3.58248640760.2791357416
PYG巴拉圭瓜拉尼861.71489308440.0011604766
ETB埃塞俄比亚比尔4.14195377900.2414319554
NAD纳米比亚元2.10782076040.4744236411
PGK巴布亚新几内亚基那0.48765762262.0506190278
SDG苏丹镑1.01472230960.9854912921
MOP澳门元1.22216312520.8182213809
NIO尼加拉瓜科多巴4.65357987760.2148883282
BMD百慕大元0.15190454426.5830815368
KZT哈萨克斯坦坚戈50.13613057520.0199456956
PAB巴拿马巴波亚0.15190454426.5830815368
BAM波斯尼亚可兑换马尔卡0.25071199393.9886404498
GYD圭亚那元31.14215166510.0321108191
YER也门里亚尔38.02172400230.0263007537
MGA马尔加什阿里亚487.96638628830.0020493215
KYD开曼元0.12456163908.0281538392
MZN莫桑比克梅蒂卡尔9.30272615790.1074953710
RSD塞尔维亚第纳尔15.30324181080.0653456315
SCR塞舌尔卢比2.00124482290.4996889878
AMD亚美尼亚德拉姆73.48385221590.0136084319
SBD所罗门群岛元1.18814168960.8416504603
AZN阿塞拜疆马纳特0.25815667253.8736167090
SLL塞拉利昂利昂1164.66472724760.0008586162
TOP汤加潘加0.33999099672.9412543559
BZD伯利兹元0.30359215503.2938927551
MWK马拉维克瓦查110.20328979580.0090741393
GMD冈比亚达拉西7.20910534030.1387134676
BIF布隆迪法郎266.42058079420.0037534638
SOS索马里先令87.36686715450.0114459867
HTG海地古德9.67788536210.1033283577
GNF几内亚法郎1371.59747131170.0007290769
MVR马尔代夫拉菲亚2.33781193430.4277504043
MNT蒙古图格里克371.40263258080.0026924957
CDF刚果法郎239.18573825650.0041808513
STD圣多美多布拉3152.98837295090.0003171594
TJS塔吉克斯坦索莫尼1.33858339550.7470584226
KPW朝鲜元19.52058450110.0512279742
MMK缅元207.34873510010.0048227929
LSL巴索托洛蒂2.10782076040.4744236411
LRD利比里亚元18.97714266740.0526949719
KGS吉尔吉斯斯坦索姆10.58847306630.0944423236
GIP直布罗陀镑0.11415521088.7600030939
XPT铂(盎司)0.00016245856155.4184513466
MDL摩尔多瓦列伊2.66469565230.3752773789
CUP古巴比索4.02547042020.2484181712
KHR柬埔寨瑞尔609.30414423090.0016412165
MKD马其顿第纳尔7.88314983360.1268528470
VUV瓦努阿图瓦图16.60322721960.0602292546
MRO毛里塔尼亚乌吉亚53.75383348560.0186033244
ANG荷兰盾0.27190908813.6776998037
SZL斯威士兰里兰吉尼2.10782076040.4744236411
CVE佛得角埃斯库多14.23162192000.0702660600
SRD苏里南元1.13130519730.8839347705
XPD钯(盎司)0.00014995576668.6347861991
SVC萨尔瓦多科朗1.32916476140.7523521756
BSD巴哈马元0.15190454426.5830815368
XDR国际货币基金组织特别提款权0.10721460989.3270870607
RWF卢旺达法郎129.49276152630.0077224394
AWG阿鲁巴或荷兰盾0.27190913403.6776991826
DJF吉布提法郎27.18640598330.0367830893
BTN不丹努尔特鲁姆9.81215613470.1019143995
KMF科摩罗法郎63.06387340350.0158569391
WST萨摩亚塔拉0.38834328252.5750413229
SPL塞波加大公国 Luigino0.025317423939.4984893788
ERN厄立特里亚纳克法2.31654377930.4316775746
FKP福克兰群岛镑0.11415521088.7600030939
SHP圣赫勒拿镑0.11415521088.7600030939
JEP泽西岛镑0.11415521088.7600030939
TMT土库曼斯坦马纳特0.53166590351.8808804428
TVD图瓦卢元0.19915490425.0212170483
IMP曼岛镑0.11415521088.7600030939
GGP根西岛镑0.11415521088.7600030939
ZMW赞比亚克瓦查1.53833477730.6500535610