当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 09:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.15775196296.3390653380
EUR欧元0.12805126987.8093719915
GBP英镑0.11302674288.8474636672
INR印度卢比10.22743291690.0977762463
AUD澳大利亚元0.20084053334.9790746104
CAD加拿大元0.19967302495.0081877642
SGD新加坡元0.20841689704.7980754655
CHF瑞士法郎0.14786613406.7628737754
MYR马来西亚林吉特0.61648174031.6221080605
JPY日元16.96148409930.0589571051
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.21468304174.6580297733
THB泰铢4.97173223140.2011371396
HUF匈牙利福林39.95664781660.0250271245
AED阿联酋迪拉姆0.57934408371.7260899491
HKD港币1.23441458480.8101006034
MXN墨西哥比索2.95392927540.3385321403
ZAR南非兰特1.85008529180.5405156208
PHP菲律宾比索8.21957128570.1216608464
SEK瑞典克朗1.27639360600.7834573875
IDR印度尼西亚卢比2147.54613958110.0004656477
SAR沙特里亚尔0.59156986091.6904174235
BRL巴西雷亚尔0.51349364791.9474437591
TRY土耳其里拉0.59768653311.6731178378
KES肯尼亚先令15.98595469530.0625549127
KRW韩元169.44572398210.0059015948
EGP埃及镑2.79621596630.3576261677
IQD伊拉克第纳尔186.93327747410.0053495023
NOK挪威克朗1.23844200970.8074661487
KWD科威特第纳尔0.047413703521.0909489281
RUB俄罗斯卢布8.92991623190.1119831333
DKK丹麦克朗0.95354997181.0487127362
PKR巴基斯坦卢比17.47223900490.0572336493
ILS以色列谢克尔0.55172759791.8124886335
PLN波兰兹罗提0.53205076411.8795199021
QAR卡塔尔里亚尔0.57421714491.7415014665
XAU金(盎司)0.00011866568427.0453094916
OMR阿曼里亚尔0.060655629716.4865158336
COP哥伦比亚比索451.49682629580.0022148550
CLP智利比索93.89383012390.0106503271
TWD新台币4.60744829000.2170398748
ARS阿根廷比索3.13689916750.3187861473
CZK捷克克朗3.24512892080.3081541672
VND越南盾3583.93021010050.0002790233
MAD摩洛哥迪拉姆1.45152061120.6889326905
JOD约旦第纳尔0.11184614178.9408537913
BHD巴林第纳尔0.059314738016.8592163245
XOFCFA 法郎83.99612679340.0119053109
LKR斯里兰卡卢比24.48584240110.0408399263
UAH乌克兰格里夫纳4.27363887460.2339926300
NGN尼日利亚奈拉56.86957526400.0175840948
TND突尼斯第纳尔0.37920310542.6371092058
UGX乌干达先令573.68897412010.0017431048
RON罗马尼亚新列伊0.59666895111.6759712368
BDT孟加拉国塔卡13.11737696310.0762347535
PEN秘鲁索尔0.51289896191.9497017432
GEL格鲁吉亚拉里0.39048209412.5609368910
XAF中非金融合作法郎83.99612679340.0119053109
FJD斐济元0.31748382073.1497668065
VEF委内瑞拉玻利瓦尔1.57554772940.6346999087
BYN白俄罗斯卢布0.30929937193.2331135815
HRK克罗地亚库纳0.95306116661.0492505990
UZS乌兹别克斯坦索姆1292.77733593850.0007735284
BGN保加利亚列弗0.25044651503.9928684967
DZD阿尔及利亚第纳尔18.09912556670.0552512880
IRR伊朗里亚尔5868.36648301830.0001704052
DOP多米尼加比索7.76992447210.1287013797
ISK冰岛克朗15.89058610110.0629303409
XAG银(盎司)0.0095901213104.2739680440
CRC哥斯达黎加科朗90.19468478190.0110871278
SYP叙利亚镑81.27790161970.0123034672
LYD利比亚第纳尔0.20977856674.7669312257
JMD牙买加元19.86500765500.0503397742
MUR毛里求斯卢比5.22817017120.1912715094
GHS加纳塞地0.70578060811.4168708924
AOA安哥拉宽扎33.52330703320.0298299926
UYU乌拉圭比索4.49415053930.2225114605
AFN阿富汗尼10.90065951570.0917375686
LBP黎巴嫩镑237.81108406680.0042050185
XPFCFP 法郎15.28058112330.0654425373
TTD特立尼达元1.05200635000.9505646045
TZS坦桑尼亚先令355.46869333790.0028131873
ALL阿尔巴尼列克16.88045367000.0592401140
XCD东加勒比元0.42589566392.3479929117
GTQ危地马拉格查尔1.15750504280.8639271217
NPR尼泊尔卢比16.44059841380.0608250366
BOB玻利维亚诺1.09400620400.9140715988
ZWD津巴布韦元57.09043537230.0175160689
BBD巴巴多斯元0.31550392583.1695326690
CUC古巴可兑换比索0.15775196296.3390653380
LAK老挝基普1306.13438112700.0007656180
BND文莱元0.20841689704.7980754655
BWP博茨瓦纳普拉1.50454808900.6646514042
HNL洪都拉斯伦皮拉3.71048390530.2695066265
PYG巴拉圭瓜拉尼881.99122455260.0011337981
ETB埃塞俄比亚比尔4.34606645740.2300931221
NAD纳米比亚元1.85008529180.5405156208
PGK巴布亚新几内亚基那0.51135141261.9556023027
SDG苏丹镑2.85472686590.3502962094
MOP澳门元1.27144702230.7865054402
NIO尼加拉瓜科多巴4.89121118230.2044483386
BMD百慕大元0.15775196296.3390653380
KZT哈萨克斯坦坚戈50.38142775710.0198485840
PAB巴拿马巴波亚0.15775196296.3390653380
BAM波斯尼亚可兑换马尔卡0.25044651503.9928684967
GYD圭亚那元32.70969869600.0305719722
YER也门里亚尔39.43799072670.0253562614
MGA马尔加什阿里亚495.41967975550.0020184907
KYD开曼元0.12937816767.7292793538
MZN莫桑比克梅蒂卡尔9.75687525460.1024918300
RSD塞尔维亚第纳尔15.10231557940.0662150115
SCR塞舌尔卢比2.18644162430.4573641431
AMD亚美尼亚德拉姆75.81243621060.0131904480
SBD所罗门群岛元1.22287818170.8177429404
AZN阿塞拜疆马纳特0.26819233703.7286673111
SLL塞拉利昂利昂1211.53507504280.0008253991
TOP汤加潘加0.35235375982.8380568452
BZD伯利兹元0.31791753643.1454697697
MWK马拉维克瓦查114.46873140850.0087360102
GMD冈比亚达拉西7.45385846790.1341587051
BIF布隆迪法郎277.79804854000.0035997373
SOS索马里先令91.81310068090.0108916918
HTG海地古德10.07877281310.0992184285
GNF几内亚法郎1428.46912761510.0007000501
MVR马尔代夫拉菲亚2.47197327060.4045351185
MNT蒙古图格里克377.89482711780.0026462389
CDF刚果法郎247.74945772850.0040363358
STD圣多美多布拉3138.28474396460.0003186454
TJS塔吉克斯坦索莫尼1.39211365260.7183321549
KPW朝鲜元141.97290906130.0070435973
MMK缅元209.49513563180.0047733805
LSL巴索托洛蒂1.85008529180.5405156208
LRD利比里亚元20.30104355910.0492585515
KGS吉尔吉斯斯坦索姆10.74480161980.0930682609
GIP直布罗陀镑0.11302674288.8474636672
XPT铂(盎司)0.00015835826314.7981999972
MDL摩尔多瓦列伊2.62736003410.3806101893
CUP古巴比索4.18042701680.2392100128
KHR柬埔寨瑞尔634.79389869410.0015753144
MKD马其顿第纳尔7.86850214690.1270889912
VUV瓦努阿图瓦图16.48458391020.0606627383
MRO毛里塔尼亚乌吉亚55.60756692090.0179831641
ANG荷兰盾0.28119287833.5562778328
SZL斯威士兰里兰吉尼1.85008529180.5405156208
CVE佛得角埃斯库多14.12021352240.0708204588
SRD苏里南元1.17446331560.8514527331
XPD钯(盎司)0.00015369156506.5417712289
SVC萨尔瓦多科朗1.38032967530.7244646101
BSD巴哈马元0.15775196296.3390653380
XDR国际货币基金组织特别提款权0.10864386059.2043857341
RWF卢旺达法郎133.95939626970.0074649485
AWG阿鲁巴或荷兰盾0.28237601363.5413772838
DJF吉布提法郎27.97424327790.0357471689
BTN不丹努尔特鲁姆10.22743291690.0977762463
KMF科摩罗法郎62.99709509500.0158737478
WST萨摩亚塔拉0.39656099412.5216801823
SPL塞波加大公国 Luigino0.026291993738.0343921801
ERN厄立特里亚纳克法2.36627944350.4226043559
FKP福克兰群岛镑0.11302674288.8474636672
SHP圣赫勒拿镑0.11302674288.8474636672
JEP泽西岛镑0.11302674288.8474636672
TMT土库曼斯坦马纳特0.55213187011.8111615252
TVD图瓦卢元0.20084053334.9790746104
IMP曼岛镑0.11302674288.8474636672
GGP根西岛镑0.11302674288.8474636672
ZMW赞比亚克瓦查1.55832152180.6417160939
AD