Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.13815067588220037.238473453815672
EUR欧元0.128860063548756047.760356253600913
GBP英镑0.11058750931525989.042612553550038
INR印度卢比11.5067273797745280.08690568282322465
AUD澳大利亚元0.212382224988765244.708491965619528
CAD加拿大元0.18917518402552425.286105601805977
SGD新加坡元0.18795058487515245.320547422952994
CHF瑞士法郎0.126191614945333767.924456790835114
MYR马来西亚林吉特0.6600574333280061.5150196778453133
JPY日元21.4866910194849940.046540437477932725
CNY中国人民币11
NZD新西兰元0.232580086180644664.299594244811232
THB泰铢5.1157614589318610.19547432147252497
HUF匈牙利福林50.632073805836140.019750326716515693
AED阿联酋迪拉姆0.50735835717738061.9709934523664185
HKD港币1.08149398844237980.924646841024284
MXN墨西哥比索2.3750480472685070.421044113675965
ZAR南非兰特2.63039452969148830.38017110692413403
PHP菲律宾比索7.973443247017860.12541633131633678
SEK瑞典克朗1.50665022531929440.6637240569808276
IDR印度尼西亚卢比2236.6108830774780.0004471050407409465
BRL巴西雷亚尔0.71354275891672411.4014577087407702
SAR沙特里亚尔0.51806503455825111.9302595876841793
TRY土耳其里拉4.4895700465497810.22273847821318576
KES肯尼亚先令18.649524171835050.05362067100404757
KRW韩元189.81407339629660.005268313261009816
EGP埃及镑6.6176757950201590.1511104549353273
IQD伊拉克第纳尔180.896011567605940.00552803785630327
NOK挪威克朗1.51725467648204050.6590851328391584
KWD科威特第纳尔0.0425217109801322223.517397982109387
RUB俄罗斯卢布12.674313646542550.07889973594529057
DKK丹麦克朗0.96103260511193591.0405474223047047
PKR巴基斯坦卢比38.4651146504460750.025997582721059256
ILS以色列谢克尔0.52566893841216531.9023380057809736
PLN波兰兹罗提0.55688945570413941.7956885154803028
QAR卡塔尔里亚尔0.50286846021120911.9885916081911186
XAU金（盎司）0.0000592800872625840316869.070984501952
OMR阿曼里亚尔0.0531927604555894518.79955075531187
COP哥伦比亚比索547.5575781160970.0018262919553420423
CLP智利比索130.825736346854880.007643755945303652
TWD新台币4.503025753526560.2220729026958921
ARS阿根廷比索120.707881328703380.008284463193226538
CZK捷克克朗3.2417874412027860.30847179777739364
VND越南盾3505.0978044722030.00028529874365391066
MAD摩洛哥迪拉姆1.39923356732183350.7146769655576688
JOD约旦第纳尔0.0979488292004800210.209412487751301
BHD巴林第纳尔0.0519446541317073219.251259185679977
XOFCFA 法郎84.526660705251360.011830586842736511
LKR斯里兰卡卢比41.035846532369820.024368938001831687
UAH乌克兰格里夫纳5.4695587544268550.1828301047485115
NGN尼日利亚奈拉170.731086814732150.005857164144249514
TND突尼斯第纳尔0.43418126192112462.3031855303365547
UGX乌干达先令525.77705053948580.0019019468403459732
RON罗马尼亚新列伊0.6412862203251691.5593661118945334
BDT孟加拉国塔卡15.1616588807974380.06595584347742589
PEN秘鲁索尔0.51629410560575781.9368805282537933
GEL格鲁吉亚拉里0.370237575000791632.7009684254707587
XAF中非金融合作法郎84.526660705251360.011830586842736511
FJD斐济元0.316599673241335143.158562956689244
VEF委内瑞拉玻利瓦尔502326.847732205930.000001990735722198761
VES委内瑞拉玻利瓦尔5.0232684773220590.1990735722198761
BYN白俄罗斯卢布0.451761537847421732.2135571894076134
UZS乌兹别克斯坦索姆1750.8556374575540.0005711493161435721
BGN保加利亚列弗0.25202837809056353.9678071476564494
DZD阿尔及利亚第纳尔18.6034733352157530.05375340303291824
IRR伊朗里亚尔5787.9752840390560.00017277198863609595
DOP多米尼加比索8.1135308933017660.12325090187621807
ISK冰岛克朗19.3425547562801650.051699478822740244
CRC哥斯达黎加科朗69.392912269621090.01441069364713464
XAG银（盎司）0.00506005006976709197.62650294210016
SYP叙利亚镑1796.21732657513210.0005567255059869127
JMD牙买加元21.485321096694530.04654340493677089
LYD利比亚第纳尔0.67283153501766251.486256139843013
GHS加纳塞地1.86485178216041540.5362356459458179
MUR毛里求斯卢比6.41013330344106350.15600299598499517
AOA安哥拉宽扎116.582928216734910.008577585203049094
UYU乌拉圭比索5.29837220368776850.1887372124034587
AFN阿富汗尼9.9642425955701790.10035885722458944
LBP黎巴嫩镑12650.5653501183990.00007904785061567552
XPFCFP 法郎15.3770958888167540.06503178540541367
TTD特立尼达元0.93633613008612561.0679925380087796
TZS坦桑尼亚先令357.881249673658150.002794222946611123
ALL阿尔巴尼列克12.998300468899090.0769331346350002
XCD东加勒比元0.37317766061678942.679688806525011
GTQ危地马拉格查尔1.07270715337777830.9322208739367165
NPR尼泊尔卢比18.4193938531740750.05429060304433837
BOB玻利维亚诺0.95430346869784041.047884695802807
ZWD津巴布韦元49.9967296017682940.020001308244862317
BBD巴巴多斯元0.27630135176440063.619236726907836
CUC古巴可兑换比索0.13815067588220037.238473453815672
LAK老挝基普2966.37779450376770.0003371114771196181
BND文莱元0.18795058487515245.320547422952994
BWP博茨瓦纳普拉1.91150457390261440.5231481073353409
HNL洪都拉斯伦皮拉3.4051338589797040.29367421118053627
PYG巴拉圭瓜拉尼1022.49492120363550.000977999967787463
ETB埃塞俄比亚比尔7.8575919242828480.12726545354304192
NAD纳米比亚元2.63039452969148830.38017110692413403
PGK巴布亚新几内亚基那0.52510561393873411.904378802007387
SDG苏丹镑80.888453798705540.01236270385991731
MOP澳门元1.11393880809565140.8977153796352271
BMD百慕大元0.13815067588220037.238473453815672
NIO尼加拉瓜科多巴5.0810788337140990.19680859768692732
BAM波斯尼亚可兑换马尔卡0.25202837809056353.9678071476564494
KZT哈萨克斯坦坚戈61.407995637696220.016284524345981665
PAB巴拿马巴波亚0.13815067588220037.238473453815672
GYD圭亚那元28.8214016059042460.03469643890584224
YER也门里亚尔34.586820341045350.02891274740318543
MGA马尔加什阿里亚613.00578961064990.0016313059630891076
KYD开曼元0.113440536178504418.81519105680574
MZN莫桑比克梅蒂卡尔8.836216729544250.11317060577027942
RSD塞尔维亚第纳尔15.0969005521803370.06623876182688222
SCR塞舌尔卢比1.88017035760800490.5318666981178357
AMD亚美尼亚德拉姆53.6104920886695450.018653065119156924
AZN阿塞拜疆马纳特0.234999982933543744.255319457971163
SBD所罗门群岛元1.13722211251251410.8793356979232989
SLL塞拉利昂利昂3128.1193756088470.00031968089446885746
TOP汤加潘加0.330349798800986363.0270943213209978
BZD伯利兹元0.27828906227016293.5933859270013295
GMD冈比亚达拉西9.3862895027010320.10653837170824919
MWK马拉维克瓦查240.481823922306460.004158318427936884
BIF布隆迪法郎395.749862446630230.0025268486356956276
HTG海地古德18.294171461760970.05466221862467126
SOS索马里先令78.781926141092460.012693266704460561
GNF几内亚法郎1185.26515256718950.0008436930739371524
MNT蒙古图格里克469.20668391664150.0021312569370338687
MVR马尔代夫拉菲亚2.1300409858956520.4694745343501051
CDF刚果法郎384.634155419498540.0025998731155566696
STN圣多美多布拉3.16469796613343530.31598592052112323
TJS塔吉克斯坦索莫尼1.5071898454645240.6634864234318103
KPW朝鲜元124.333538986059550.008042882139083336
KGS吉尔吉斯斯坦索姆12.2737617676306620.08147461380888779
LRD利比里亚元26.7014928371975730.03745108957379755
LSL巴索托洛蒂2.63039452969148830.38017110692413403
MMK缅元289.70354461081490.0034518045036121005
GIP直布罗陀镑0.11058750931525989.042612553550038
XPT铂（盎司）0.000151382407012741476605.787420963868
MDL摩尔多瓦列伊2.46205759838437640.4061643402072351
CUP古巴比索3.3106519061012610.30205531368522365
KHR柬埔寨瑞尔560.36501771462720.0017845510843599133
MKD马其顿第纳尔7.9404365400654950.12593766034830017
VUV瓦努阿图瓦图16.765521208962610.059646222001461795
ANG荷兰盾0.247499292005626764.040415598349532
MRU毛里塔尼亚乌吉亚5.44823960390848950.18354552528905194
SZL斯威士兰里兰吉尼2.63039452969148830.38017110692413403
CVE佛得角埃斯库多14.2093992075213280.07037595224087162
SRD苏里南元4.6916062166530880.21314661841193122
SVC萨尔瓦多科朗1.20881841396925280.8272541090075054
XPD钯（盎司）0.000141261871998878847079.051026648838
BSD巴哈马元0.13815067588220037.238473453815672
XDR国际货币基金组织特别提款权0.104867424268864679.535849735721047
RWF卢旺达法郎178.08767997784240.005615211563901666
AWG阿鲁巴或荷兰盾0.247289709829138564.043839918332778
BTN不丹努尔特鲁姆11.5067273797745280.08690568282322465
DJF吉布提法郎24.5560018131134150.04072324182131226
KMF科摩罗法郎63.394995528938520.015774115790315346
ERN厄立特里亚纳克法2.07226013823300460.4825648969210448
FKP福克兰群岛镑0.11058750931525989.042612553550038
SHP圣赫勒拿镑0.11058750931525989.042612553550038
SPL塞波加大公国 Luigino0.02302511255493293343.4308408966174
WST萨摩亚塔拉0.383971881235983862.604357373204143
JEP泽西岛镑0.11058750931525989.042612553550038
TMT土库曼斯坦马纳特0.48265100256210692.0718904440094295
GGP根西岛镑0.11058750931525989.042612553550038
IMP曼岛镑0.11058750931525989.042612553550038
TVD图瓦卢元0.212382224988765244.708491965619528
ZMW赞比亚克瓦查3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLE塞拉利昂利昂3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWL津巴布韦元4256.3385408250480.00023494371756579312

实时货币汇率

货币汇率更改
EUR / USD1.06990▼
GBP / EUR1.16737▲
USD / JPY158.091▲
GBP / USD1.24896▲
USD / CHF0.914715▲
USD / CAD1.36730▼
EUR / JPY169.141▲
AUD / USD0.653302▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement