当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 23:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AED 兑目标货币 目标货币兑 AED
USD美元0.27226950173.6728314921
EUR欧元0.23201182004.3101252338
GBP英镑0.20566876654.8621869867
INR印度卢比17.71056155850.0564634835
AUD澳大利亚元0.36069200452.7724484810
CAD加拿大元0.34883267192.8667039544
SGD新加坡元0.36956685062.7058703946
CHF瑞士法郎0.27044617383.6975934464
MYR马来西亚林吉特1.12776524210.8867093635
JPY日元30.64872945950.0326277799
CNY中国人民币1.80633211690.5536080495
NZD新西兰元0.39986280172.5008577838
THB泰铢8.93684382080.1118963272
HUF匈牙利福林72.50954253520.0137912882
AED阿联酋迪拉姆1.00000000001.0000000000
HKD港币2.12671242110.4702093194
MXN墨西哥比索5.17217607660.1933422191
ZAR南非兰特3.82473495730.2614560254
PHP菲律宾比索13.81671544770.0723761015
SEK瑞典克朗2.30899873270.4330881546
IDR印度尼西亚卢比3684.78803619270.0002713860
SAR沙特里亚尔1.02105525530.9793789266
BRL巴西雷亚尔0.88689114351.1275340918
TRY土耳其里拉1.06941309840.9350923432
KES肯尼亚先令28.18881377070.0354750650
KRW韩元298.65622672880.0033483313
EGP埃及镑4.80532910470.2081022919
IQD伊拉克第纳尔318.48763534810.0031398393
NOK挪威克朗2.25838961020.4427933938
KWD科威特第纳尔0.082181567712.1681786730
RUB俄罗斯卢布16.14868429020.0619245495
DKK丹麦克朗1.72649888480.5792068613
PKR巴基斯坦卢比28.65126645070.0349024711
ILS以色列谢克尔0.95754718871.0443349547
PLN波兰兹罗提0.98130790911.0190481404
QAR卡塔尔里亚尔1.03470802270.9664562157
XAU金(盎司)0.00021307384693.2099592874
OMR阿曼里亚尔0.10478151309.5436682573
COP哥伦比亚比索819.94329363930.0012195965
CLP智利比索173.34838682750.0057687298
TWD新台币8.19467082170.1220305271
ARS阿根廷比索4.75524057200.2102943026
CZK捷克克朗5.92562203670.1687586542
VND越南盾6184.07223773220.0001617057
MAD摩洛哥迪拉姆2.57508242640.3883370838
JOD约旦第纳尔0.19298328145.1817960218
BHD巴林第纳尔0.10287201679.7208165232
XOFCFA 法郎152.18977742940.0065707436
LKR斯里兰卡卢比41.99841636500.0238104216
UAH乌克兰格里夫纳7.23386617200.1382386647
NGN尼日利亚奈拉98.11795619840.0101918144
TND突尼斯第纳尔0.67838129371.4740972508
UGX乌干达先令990.38675990380.0010097066
RON罗马尼亚新列伊1.07837116770.9273244964
BDT孟加拉国塔卡22.83741072920.0437878012
PEN秘鲁索尔0.88149821641.1344322443
GEL格鲁吉亚拉里0.73483897831.3608423471
XAF中非金融合作法郎152.18977742940.0065707436
FJD斐济元0.56920577271.7568339044
VEF委内瑞拉玻利瓦尔2.71929164770.3677428277
BYN白俄罗斯卢布0.53732451341.8610727319
HRK克罗地亚库纳1.75375198320.5702060551
UZS乌兹别克斯坦索姆2202.56726578240.0004540156
BGN保加利亚列弗0.45382412992.2034967606
DZD阿尔及利亚第纳尔31.39019512620.0318570814
IRR伊朗里亚尔9604.09623433050.0001041222
DOP多米尼加比索13.07208701640.0764988788
ISK冰岛克朗28.23625579240.0354154604
XAG银(盎司)0.016073455762.2143751627
CRC哥斯达黎加科朗154.28666415310.0064814416
SYP叙利亚镑140.22656889750.0071313162
LYD利比亚第纳尔0.37307541752.6804231882
JMD牙买加元34.29980244970.0291546869
MUR毛里求斯卢比9.23742473560.1082552799
GHS加纳塞地1.25822299220.7947716789
AOA安哥拉宽扎45.17487008400.0221362009
UYU乌拉圭比索8.03229606590.1244974030
AFN阿富汗尼18.71227455290.0534408576
LBP黎巴嫩镑411.16668357150.0024321037
XPFCFP 法郎27.68637470480.0361188495
TTD特立尼达元1.83724091510.5442944318
TZS坦桑尼亚先令611.25355129890.0016359823
ALL阿尔巴尼列克31.00188820200.0322560998
XCD东加勒比元0.73512767901.3603079146
GTQ危地马拉格查尔1.99507593120.5012340555
NPR尼泊尔卢比28.35060299770.0352726184
BOB玻利维亚诺1.88222931560.5312848927
ZWD津巴布韦元98.53433264730.0101487469
BBD巴巴多斯元0.54453900331.8364157460
CUC古巴可兑换比索0.27226950173.6728314921
LAK老挝基普2270.70909181720.0004403911
BND文莱元0.36956685062.7058703946
BWP博茨瓦纳普拉2.86345203460.3492288287
HNL洪都拉斯伦皮拉6.42123083670.1557333828
PYG巴拉圭瓜拉尼1538.70104169700.0006498988
ETB埃塞俄比亚比尔7.41965444080.1347771662
NAD纳米比亚元3.82473495730.2614560254
PGK巴布亚新几内亚基那0.87487599761.1430191282
SDG苏丹镑1.82474262150.5480224927
MOP澳门元2.19051379370.4565139023
NIO尼加拉瓜科多巴8.33709934840.1199457939
BMD百慕大元0.27226950173.6728314921
KZT哈萨克斯坦坚戈90.64222133110.0110323863
PAB巴拿马巴波亚0.27226950173.6728314921
BAM波斯尼亚可兑换马尔卡0.45377567802.2037320389
GYD圭亚那元56.58160555370.0176735883
YER也门里亚尔68.14279800220.0146750651
MGA马尔加什阿里亚868.58727198010.0011512948
KYD开曼元0.22326101224.4790623768
MZN莫桑比克梅蒂卡尔16.65012439590.0600596113
RSD塞尔维亚第纳尔27.51684550790.0363413749
SCR塞舌尔卢比3.78741674260.2640322066
AMD亚美尼亚德拉姆132.49057774750.0075477065
SBD所罗门群岛元2.11679485590.4724123347
AZN阿塞拜疆马纳特0.46246884932.1623077996
SLL塞拉利昂利昂2083.33303335180.0004800001
TOP汤加潘加0.60893243851.6422183100
BZD伯利兹元0.54478662481.8355810412
MWK马拉维克瓦查197.56960849310.0050615072
GMD冈比亚达拉西12.91036213650.0774571611
BIF布隆迪法郎478.85360849510.0020883209
SOS索马里先令158.00043357840.0063290966
HTG海地古德17.28203082260.0578635700
GNF几内亚法郎2457.36501718140.0004069400
MVR马尔代夫拉菲亚4.20331235140.2379076110
MNT蒙古图格里克665.52649398510.0015025698
CDF刚果法郎428.92066818540.0023314335
STD圣多美多布拉5682.10070748270.0001759912
TJS塔吉克斯坦索莫尼2.39954461510.4167457415
KPW朝鲜元34.95318781400.0286096938
MMK缅元371.72526660430.0026901588
LSL巴索托洛蒂3.82473495730.2614560254
LRD利比里亚元34.01198159310.0294014037
KGS吉尔吉斯斯坦索姆18.98953687300.0526605786
GIP直布罗陀镑0.20566876654.8621869867
XPT铂(盎司)0.00029467033393.6238081810
MDL摩尔多瓦列伊4.76683317750.2097828816
CUP古巴比索7.21514179370.1385974148
KHR柬埔寨瑞尔1103.92946871890.0009058550
MKD马其顿第纳尔14.26710236040.0700913174
VUV瓦努阿图瓦图29.73373402360.0336318338
MRO毛里塔尼亚乌吉亚96.33251818760.0103807107
ANG荷兰盾0.48707513262.0530713500
SZL斯威士兰里兰吉尼3.82473495730.2614560254
CVE佛得角埃斯库多25.57833490220.0390955863
SRD苏里南元2.02608850250.4935618552
XPD钯(盎司)0.00027473453639.8778579134
SVC萨尔瓦多科朗2.38235813940.4197521705
BSD巴哈马元0.27226950173.6728314921
XDR国际货币基金组织特别提款权0.19321289735.1756379322
RWF卢旺达法郎232.02421639410.0043098950
AWG阿鲁巴或荷兰盾0.48736240802.0518611688
DJF吉布提法郎48.65433320080.0205531539
BTN不丹努尔特鲁姆17.71056155850.0564634835
KMF科摩罗法郎114.14233307210.0087609914
WST萨摩亚塔拉0.69479862081.4392659542
SPL塞波加大公国 Luigino0.045378250122.0369890407
ERN厄立特里亚纳克法4.17975745710.2392483321
FKP福克兰群岛镑0.20566876654.8621869867
SHP圣赫勒拿镑0.20566876654.8621869867
JEP泽西岛镑0.20566876654.8621869867
TMT土库曼斯坦马纳特0.95294317181.0493805188
TVD图瓦卢元0.36069200452.7724484810
IMP曼岛镑0.20566876654.8621869867
GGP根西岛镑0.20566876654.8621869867
ZMW赞比亚克瓦查2.74563992800.3642138176