当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-18 19:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AED 兑目标货币 目标货币兑 AED
USD美元0.27229407763.6725000000
EUR欧元0.22245282354.4953351643
GBP英镑0.19605078105.1007192864
INR印度卢比17.39814900870.0574773787
AUD澳大利亚元0.34053742042.9365348418
CAD加拿大元0.33862815722.9530916986
SGD新加坡元0.35976413602.7795989093
CHF瑞士法郎0.26108448323.8301778321
MYR马来西亚林吉特1.07685088280.9286336817
JPY日元30.23934571150.0330694986
CNY中国人民币1.74798686460.5720866788
NZD新西兰元0.37258072872.6839820819
THB泰铢8.69109835560.1150602558
HUF匈牙利福林68.58683617050.0145800573
AED阿联酋迪拉姆1.00000000001.0000000000
HKD港币2.12878417450.4697517071
MXN墨西哥比索5.07667833810.1969791926
ZAR南非兰特3.30158436480.3028848848
PHP菲律宾比索13.82855069620.0723141580
SEK瑞典克朗2.18333517680.4580148805
IDR印度尼西亚卢比3633.25684873960.0002752352
SAR沙特里亚尔1.02110279100.9793333333
BRL巴西雷亚尔0.87407246481.1440699030
TRY土耳其里拉1.02425451320.9763198376
KES肯尼亚先令28.01863234280.0356905358
KRW韩元291.49281875990.0034306162
EGP埃及镑4.82350239670.2073182343
IQD伊拉克第纳尔323.66940853390.0030895722
NOK挪威克朗2.13512495520.4683566634
KWD科威特第纳尔0.081896379912.2105519336
RUB俄罗斯卢布15.37185129710.0650539730
DKK丹麦克朗1.65650940020.6036790373
PKR巴基斯坦卢比30.15937266270.0331571884
ILS以色列谢克尔0.93062759561.0745436786
PLN波兰兹罗提0.92631707371.0795439579
QAR卡塔尔里亚尔0.99115044251.0089285714
XAU金(盎司)0.00020506754876.4430819173
OMR阿曼里亚尔0.10469707289.5513654096
COP哥伦比亚比索774.34468274400.0012914146
CLP智利比索164.79560174000.0060681231
TWD新台币8.03881447560.1243964521
ARS阿根廷比索5.13851750200.1946086589
CZK捷克克朗5.64185477570.1772466750
VND越南盾6184.86550353300.0001616850
MAD摩洛哥迪拉姆2.51390901000.3977868714
JOD约旦第纳尔0.19305650105.1798307475
BHD巴林第纳尔0.10238257329.7672872340
XOFCFA 法郎145.91948676760.0068530943
LKR斯里兰卡卢比41.90059988910.0238660068
UAH乌克兰格里夫纳7.82463040180.1278015636
NGN尼日利亚奈拉98.15342900430.0101881311
TND突尼斯第纳尔0.66667499131.4999812698
UGX乌干达先令989.79871149000.0010103064
RON罗马尼亚新列伊1.03580659800.9654311934
BDT孟加拉国塔卡22.55963722850.0443269539
PEN秘鲁索尔0.87745743361.1396564228
GEL格鲁吉亚拉里0.69058221651.4480535063
XAF中非金融合作法郎145.91948676760.0068530943
FJD斐济元0.54614175731.8310264445
VEF委内瑞拉玻利瓦尔2.71953710010.3677096370
BYN白俄罗斯卢布0.54158113901.8464453947
HRK克罗地亚库纳1.65515773720.6041720239
UZS乌兹别克斯坦索姆2217.16480524730.0004510265
BGN保加利亚列弗0.43507990592.2984283726
DZD阿尔及利亚第纳尔31.24925749250.0320007603
IRR伊朗里亚尔9966.41894504150.0001003369
DOP多米尼加比索13.20383519330.0757355712
ISK冰岛克朗27.96868479060.0357542733
XAG银(盎司)0.016050007162.3052685730
CRC哥斯达黎加科朗154.71785888050.0064633780
SYP叙利亚镑140.24388174580.0071304358
LYD利比亚第纳尔0.36486521412.7407381174
JMD牙买加元33.81521507230.0295724868
MUR毛里求斯卢比8.95905017980.1116189752
GHS加纳塞地1.24526701840.8030406212
AOA安哥拉宽扎55.27206234280.0180923229
UYU乌拉圭比索7.78367539800.1284740112
AFN阿富汗尼18.91955308610.0528553711
LBP黎巴嫩镑410.48332198770.0024361526
XPFCFP 法郎26.54568299930.0376709087
TTD特立尼达元1.83940927640.5436527981
TZS坦桑尼亚先令611.34957491880.0016357254
ALL阿尔巴尼列克29.81936169380.0335352584
XCD东加勒比元0.73519475781.3601838009
GTQ危地马拉格查尔1.99867447970.5003315998
NPR尼泊尔卢比27.96752453150.0357557566
BOB玻利维亚诺1.88267670640.5311586406
ZWD津巴布韦元98.54322668480.0101478309
BBD巴巴多斯元0.54458815521.8362500000
CUC古巴可兑换比索0.27229407763.6725000000
LAK老挝基普2267.22907461290.0004410670
BND文莱元0.35976413602.7795989093
BWP博茨瓦纳普拉2.65492565380.3766583816
HNL洪都拉斯伦皮拉6.42676913950.1555991787
PYG巴拉圭瓜拉尼1532.50436110620.0006525267
ETB埃塞俄比亚比尔7.46753822470.1339129402
NAD纳米比亚元3.30158436480.3028848848
PGK巴布亚新几内亚基那0.87831081991.1385491074
SDG苏丹镑1.91137416800.5231837998
MOP澳门元2.19264769970.4560696185
NIO尼加拉瓜科多巴8.41331645220.1188591925
BMD百慕大元0.27229407763.6725000000
KZT哈萨克斯坦坚戈88.34529987930.0113192213
PAB巴拿马巴波亚0.27229407763.6725000000
BAM波斯尼亚可兑换马尔卡0.43507990592.2984283726
GYD圭亚那元56.65022414890.0176521808
YER也门里亚尔68.15071712190.0146733599
MGA马尔加什阿里亚882.55568343310.0011330730
KYD开曼元0.22328066904.4786680576
MZN莫桑比克梅蒂卡尔16.00352817900.0624862211
RSD塞尔维亚第纳尔26.34932027370.0379516431
SCR塞舌尔卢比3.70417150700.2699659014
AMD亚美尼亚德拉姆131.51428916380.0076037365
SBD所罗门群岛元2.11497030530.4728198772
AZN阿塞拜疆马纳特0.46019140232.1730088718
SLL塞拉利昂利昂2091.88268144690.0004780383
TOP汤加潘加0.58839797221.6995299902
BZD伯利兹元0.54428287891.8372799124
MWK马拉维克瓦查197.69494928350.0050582982
GMD冈比亚达拉西13.07635461500.0764739126
BIF布隆迪法郎480.06665763430.0020830441
SOS索马里先令158.55727612390.0063068692
HTG海地古德17.49503022180.0571590896
GNF几内亚法郎2453.73906662530.0004075413
MVR马尔代夫拉菲亚4.19325651280.2384781367
MNT蒙古图格里克659.56199317440.0015161577
CDF刚果法郎434.39675253100.0023020430
STD圣多美多布拉5481.51973934130.0001824312
TJS塔吉克斯坦索莫尼2.40361190870.4160405415
KPW朝鲜元245.05887720470.0040806520
MMK缅元366.78672044100.0027263801
LSL巴索托洛蒂3.30158436480.3028848848
LRD利比里亚元34.80674734740.0287300617
KGS吉尔吉斯斯坦索姆18.90454510930.0528973321
GIP直布罗陀镑0.19605078105.1007192864
XPT铂(盎司)0.00027114163688.1099252587
MDL摩尔多瓦列伊4.60238313190.2172787383
CUP古巴比索7.21579305650.1385849057
KHR柬埔寨瑞尔1095.98898554980.0009124179
MKD马其顿第纳尔13.67386249270.0731322258
VUV瓦努阿图瓦图29.07356463450.0343955071
MRO毛里塔尼亚乌吉亚96.52556154650.0103599501
ANG荷兰盾0.48736885662.0518340197
SZL斯威士兰里兰吉尼3.30158436480.3028848848
CVE佛得角埃斯库多24.52987285120.0407666198
SRD苏里南元2.03051069090.4924869416
XPD钯(盎司)0.00024662204054.7882771185
SVC萨尔瓦多科朗2.38257317900.4197142857
BSD巴哈马元0.27229407763.6725000000
XDR国际货币基金组织特别提款权0.18904762585.2896723540
RWF卢旺达法郎232.56200371780.0042999286
AWG阿鲁巴或荷兰盾0.48740639892.0516759777
DJF吉布提法郎48.72922169350.0205215672
BTN不丹努尔特鲁姆17.39814900870.0574773787
KMF科摩罗法郎109.43961507570.0091374590
WST萨摩亚塔拉0.67362133621.4845135482
SPL塞波加大公国 Luigino0.045382346122.0350000881
ERN厄立特里亚纳克法4.08441116410.2448333333
FKP福克兰群岛镑0.19605078105.1007192864
SHP圣赫勒拿镑0.19605078105.1007192864
JEP泽西岛镑0.19605078105.1007192864
TMT土库曼斯坦马纳特0.95420705951.0479905698
TVD图瓦卢元0.34053742042.9365348418
IMP曼岛镑0.19605078105.1007192864
GGP根西岛镑0.19605078105.1007192864
ZMW赞比亚克瓦查2.63199541350.3799398718
AD