Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年6月9日 UTC 16:00

USDUS Dollar11
EUREuro0.9250606738180081.0810101740383087
GBPBritish Pound0.78596814960119251.2723161880127194
INRIndian Rupee83.526434030025020.01197225778417085
AUDAustralian Dollar1.51881807657141030.6584067015171471
CADCanadian Dollar1.37634169926009560.7265637599569843
SGDSingapore Dollar1.3517352141119850.739789856445328
CHFSwiss Franc0.89667665905533831.1152292076538652
MYRMalaysian Ringgit4.6907407391143050.21318594559306592
JPYJapanese Yen156.705506896661860.006381396670759258
CNYChinese Yuan Renminbi7.2474638049841230.1379793024026273
NZDNew Zealand Dollar1.63610111301807630.6112091679684296
THBThai Baht36.7893013873053650.027181815427054105
HUFHungarian Forint362.176468359911440.002761084960954045
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.8119630104174010.12800879864209302
MXNMexican Peso18.39291930516670.05436874828886424
ZARSouth African Rand18.8666510324670470.05300357749126384
PHPPhilippine Peso58.693436750094890.017037680111624803
SEKSwedish Krona10.5375064584952090.09489911146804682
IDRIndonesian Rupiah16197.6996393989850.00006173716158852696
BRLBrazilian Real5.3029632231978050.18857381390568606
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira32.247681107161710.031009981668973882
KESKenyan Shilling129.632242057792550.007714130251285639
KRWSouth Korean Won1379.35567721471650.0007249761729471141
EGPEgyptian Pound47.6614631938616850.02098131137796856
IQDIraqi Dinar1308.94970915916340.0007639712916414299
NOKNorwegian Krone10.7115209320528720.0933574238750378
KWDKuwaiti Dinar0.307095233226818533.2563188607405267
RUBRussian Ruble89.038089776920970.011231148405198649
DKKDanish Krone6.90618983725738560.1447976414730476
PKRPakistani Rupee278.16185369813830.0035950292489968865
ILSIsraeli Shekel3.7615545086920160.26584753662063093
PLNPolish Zloty3.9914617843641960.2505347799939643
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.00043596405906152922293.7670645434246
OMROmani Rial0.38510034650479422.596725786086902
COPColombian Peso3937.76455906366750.0002539511910884237
CLPChilean Peso919.93371056176640.0010870348466623105
TWDTaiwan New Dollar32.4487448456421250.030817833008856745
ARSArgentine Peso899.00252245988140.001112343931209187
CZKCzech Koruna22.800999806127790.0438577259112668
VNDVietnamese Dong25403.1546971496940.00003936518955703572
MADMoroccan Dirham9.9197745240632320.10080874293807947
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc606.80002441563910.0016479893865578212
LKRSri Lankan Rupee302.384037175487950.0033070528766690555
UAHUkrainian Hryvnia40.273481767134050.02483023458915512
NGNNigerian Naira1484.85142458575070.00067346805440752
TNDTunisian Dinar3.10299473342687330.32226931912824225
UGXUgandan Shilling3793.35846663014130.000263618639998544
RONRomanian Leu4.6050154844488790.217154535826643
BDTBangladeshi Taka117.576109255925640.008505129199532528
PENPeruvian Sol3.7554204668506230.26628176760154415
GELGeorgian Lari2.82469987869059920.354019911121869
XAFCentral African CFA Franc BEAC606.80002441563910.0016479893865578212
FJDFijian Dollar2.25492369927880270.44347398553655376
VEFVenezuelan Bolívar3642786.3842695322.745151360832608e-7
VESVenezuelan Bolívar36.427863842695320.027451513608326077
BYNBelarusian Ruble3.27500009581472630.3053435025171285
UZSUzbekistani Som12646.8701129246380.00007907094728347345
BGNBulgarian Lev1.80926141767347470.5527117254762984
DZDAlgerian Dinar135.190464530700070.007396971402320409
IRRIranian Rial42002.597185136820.000023808051573388497
DOPDominican Peso59.340071698280110.01685201873507314
ISKIcelandic Krona137.551332036659550.007270013203023615
CRCCosta Rican Colon514.69205835838080.0019429093256063
XAGSilver Ounce0.0342803542993548929.17122709022931
SYPSyrian Pound12994.9673156908720.0000769528676530446
JMDJamaican Dollar154.865400989417030.006457220228734865
LYDLibyan Dinar4.8339004514006670.20687227841240313
GHSGhanaian Cedi14.8427208013113550.06737309239904654
MURMauritian Rupee45.770359983474330.02184820045901007
AOAAngolan Kwanza852.49033230224750.0011730338305413809
UYUUruguayan Peso38.893125263137410.025711484825000474
AFNAfghan Afghani70.317408523214650.014221229436660186
LBPLebanese Pound90280.010149523820.000011076649175645606
XPFCFP Franc110.389101887186430.009058865258474182
TTDTrinidadian Dollar6.7303639646267080.14858037473987692
TZSTanzanian Shilling2617.63575072030060.0003820241222350466
ALLAlbanian Lek92.120809367761470.010855310617255164
XCDEast Caribbean Dollar2.70000004768374870.37037036382938987
GTQGuatemalan Quetzal7.7674978452832930.12874158704881217
NPRNepalese Rupee133.704939273562530.007479155261078152
BOBBolivian Bolíviano6.9251039822051460.1444021638620323
ZWDZimbabwean Dollar361.90.002763194252555955
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21650.8124578596330.000046187643163339214
BNDBruneian Dollar1.3517352141119850.739789856445328
BWPBotswana Pula13.712134658257210.07292810528212085
HNLHonduran Lempira24.7085186023525340.04047187191160819
PYGParaguayan Guarani7561.6583250661910.00013224612340458354
ETBEthiopian Birr57.398303612576040.017422117677026585
NADNamibian Dollar18.8666510324670470.05300357749126384
PGKPapua New Guinean Kina3.81460258068107240.26215050686130886
SDGSudanese Pound598.9124747655450.0016696930555528467
MOPMacau Pataca8.0463219007299230.12428038703115828
BMDBermudian Dollar11
NIONicaraguan Cordoba36.6244907023854860.027304133950315012
BAMBosnian Convertible Mark1.80926141767347470.5527117254762984
KZTKazakhstani Tenge447.40638532606680.0022351044437401283
PABPanamanian Balboa11
GYDGuyanese Dollar209.197593869739480.004780169702251295
YERYemeni Rial250.225163156736220.0039964006312731195
MGAMalagasy Ariary4473.6701455571670.0002235301145286956
KYDCaymanian Dollar0.82000515085623841.2195045347651943
MZNMozambican Metical63.632711079608770.015715187723951182
RSDSerbian Dinar108.273293642708070.009235887875544899
SCRSeychellois Rupee14.6188677724725360.06840475032430414
AMDArmenian Dram386.12464307233390.0025898372920286957
AZNAzerbaijan Manat1.7000573974881680.588215434065637
SBDSolomon Islander Dollar8.2304569369550830.12149993708246741
SLLSierra Leonean Leone22500.100951315950.00004444424503533232
TOPTongan Pa'anga2.3255918842165590.4299980606171053
BZDBelizean Dollar2.01519839860929340.496229056498908
GMDGambian Dalasi67.759072027654610.01475817141639526
MWKMalawian Kwacha1733.7859645008750.000576772462388621
BIFBurundian Franc2873.4166448693460.0003480177515452062
HTGHaitian Gourde134.784574037162940.007419246654474561
SOSSomali Shilling570.34846393271810.0017533140934661415
GNFGuinean Franc8481.2130470548490.00011790766184646851
MNTMongolian Tughrik3387.2209924121630.00029522726808795067
MVRMaldivian Rufiyaa15.4600000341283030.06468305289731417
CDFCongolese Franc2812.71997070313450.00035552774908837305
STNSao Tomean Dobra22.4998730483515140.04444469521454773
TJSTajikistani Somoni10.7321967339849990.09317756884136874
KPWNorth Korean Won900.00000000000050.0011111111111111105
KGSKyrgyzstani Som87.235198988241730.01146326266917541
LRDLiberian Dollar194.210422334109750.005149054247354711
LSLBasotho Loti18.8666510324670470.05300357749126384
MMKBurmese Kyat2095.8150225018050.00047714134561660195
GIPGibraltar Pound0.78596814960119251.2723161880127194
XPTPlatinum Ounce0.001114466288419332897.2904881836474
MDLMoldovan Leu17.52999878685710.057045069549561955
CUPCuban Peso23.914413099200060.04181578681658928
KHRCambodian Riel4112.14804252424350.00024318190630757294
MKDMacedonian Denar56.889999394227940.017577781871121974
VUVNi-Vanuatu Vatu118.18966419383160.008460976742940865
ANGDutch Guilder1.78750080810318850.559440306525597
MRUMauritanian Ouguiya39.469781300555210.025335838381904924
SZLSwazi Lilangeni18.8666510324670470.05300357749126384
CVECape Verdean Escudo102.006440501911740.009803302566775267
SRDSurinamese Dollar31.6000004196851730.03164556919996278
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.0010416666666467934960.0000000183152
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.75381237550813781.3265900540912576
RWFRwandan Franc1300.64808992848820.0007688474751498552
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum83.526434030025020.01197225778417085
DJFDjiboutian Franc179.133609268727550.005582425342079992
KMFComorian Franc455.100018311729340.002197319182077095
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.78596814960119251.2723161880127194
SHPSaint Helenian Pound0.78596814960119251.2723161880127194
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.7196041950193720.36770056533644846
JEPJersey Pound0.78596814960119251.2723161880127194
TMTTurkmenistani Manat3.5001002002287510.2857061063379398
GGPGuernsey Pound0.78596814960119251.2723161880127194
IMPIsle of Man Pound0.78596814960119251.2723161880127194
TVDTuvaluan Dollar1.51881807657141030.6584067015171471
ZMWZambian Kwacha26.46950993256670.037779316751522185
ADACardano2.2715252789530390.4402328291327256
BCHBitcoin Cash0.0021204213844007863471.60437418555455
BTCBitcoin0.0000143749033023577269565.68534523524
CLFCLF0.02453000098481777640.76640684274431
CNHChinese Yuan Renminbi Offshore7.243100250492160.1380624270569845
DOGEDogecoin6.6836949140494970.14961784055970967
DOTPolkadot0.154492066625424756.472824280515062
ETHEthereum0.000270585053735688533695.695627655823
LINKChainlink0.0624504157707294616.012703641097303
LTCLitecoin0.01239635590735013280.66886813140572
LUNATerra2.02874738746623470.492914990884563
MXVMXV2.21526503560767240.451413254814311
SLESierra Leonean Leone22.500100951315950.04444424503533232
UNIUniswap0.10223260865513319.781614820896873
VEDVED36.427863842695320.027451513608326077
XBTXBT0.0000143749033023577269565.68534523524
XLMStellar Lumen10.0828112365343690.09917868901250171
XRPRipple2.01534651663699150.4961925861110475
ZWLZimbabwean Dollar13.398128186771450.07463729157236629

Live Currency Rates

CurrencyRateChange
EUR / USD1.07457▼
GBP / EUR1.18314▲
USD / JPY156.919▲
GBP / USD1.27137▼
USD / CHF0.896550▲
USD / CAD1.37691▲
EUR / JPY168.621▼
AUD / USD0.659386▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%