AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-10-23 10:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15649450006.3900009265
EUREuro0.12353870858.0946289019
GBPBrittiskt pund0.097714995010.2338438419
INRIndisk rupie9.57611282580.1044265056
AUDAustralisk dollar0.17824049435.6103973686
CADKanadensisk dollar0.17599706975.6819127833
SGDSingaporiansk dollar0.19925004185.0188195252
CHFSchweiziska franc0.14906651886.7084145237
MYRMalaysisk ringgit0.51244146731.9514423866
JPYJapansk yen16.82448252590.0594371921
CNYKinesisk yuan renminbi0.95743058471.0444621427
NZDNyzeeländsk dollar0.19942895255.0143170657
THBThailändsk baht5.06120917220.1975812431
HUFUngersk forint38.01002656830.0263088477
AEDEmiratisk dirham0.57480117431.7397320060
HKDHongkong-dollar1.21398658530.8237323313
MXNMexikansk peso2.11887729440.4719480466
ZARSydafrikansk rand1.71522950790.5830123581
PHPFilippinsk peso7.01564471280.1425385750
SEKSvensk krona1.13619198880.8801329440
IDRIndonesiska rupier1888.60692469840.0005294908
SARSaudiarabisk riyal0.58722526081.7029240169
BRLBrasiliansk real0.38931919912.5685863999
TRYTurkisk lira0.35067409042.8516506561
KESKenyansk shilling13.94346683350.0717181754
KRWSydkoreansk won165.43896563170.0060445252
EGPEgyptiskt pund1.11932895120.8933924195
IQDIrakisk dinar182.39452216120.0054826208
NOKNorsk krona1.02953862950.9713088673
KWDKuwaitisk dinar0.045267354322.0909751520
RUBRysk rubel6.51888523870.1534004609
DKKDansk krona0.91994234611.0870246426
PKRPakistansk rupie16.11020177200.0620724690
ILSIsraelisk shekel0.58925294451.6970640694
PLNPolsk zloty0.52306862921.9117950191
QARQatarisk riyal0.56989051531.7547230094
XAUUns av guld0.00012628157918.8163950891
OMROmansk rial0.060242557016.5995610069
COPColombiansk peso321.01435894130.0031151255
CLPChilensk peso91.65124453990.0109109266
TWDTaiwanesisk dollar4.75523983440.2102943353
ARSArgentinsk peso1.32879771420.7525599941
CZKTjeckisk krona3.42567235070.2919134983
VNDVietnamesisk dong3329.67019106460.0003003300
MADMarockansk dirham1.36631402570.7318961682
JODJordansk dinar0.11098585869.0101569065
BHDBahrainsk dinar0.059007711816.9469374323
XOFCFA-franc81.03608058510.0123401822
LKRLankesisk rupie20.47017658420.0488515571
UAHUkrainsk hryvnia2.02739344470.4932441715
NGNNigeriansk naira25.91612155180.0385860206
TNDTunisisk dinar0.28223778243.5431117387
UGXUgandisk shilling424.10433601480.0023579103
RONNya rumänsk leu0.54673386631.8290434554
BDTBangladeshisk taka12.11210866450.0825620070
PENPeruansk Nuevo Sol0.45430186732.2011795942
GELGeorgiska lari0.27386277333.6514637895
XAFCentralafrikansk CFA-franc BEAC81.03608058510.0123401822
FJDFiji-dollar0.29979444683.3356188237
VEFVenezuelansk bolivar0.98399149901.0162689424
BYRVitrysk rubel1673.73796791770.0005974651
HRKKroatisk kuna0.94756559571.0553359097
UZSUzbekistansk som371.72090272660.0026901904
BGNBulgarisk lev0.24162710934.1386084657
DZDAlgerisk dinar13.07875602390.0764598711
IRRIransk rial4229.58095955960.0002364300
DOPDominikansk peso6.87313891720.1454939311
ISKIsländsk krona18.92887813510.0528293327
XAGUns av silver0.0091313380109.5129755987
CRCCostaricansk colón84.72902004560.0118023317
SYPSyriskt pund25.47733007720.0392505807
LYDLibysk dinar0.20344285004.9153853281
JMDJamaicansk dollar17.60046111490.0568166932
MURMauritisk rupie4.96863143540.2012626642
GHSGhana cedi0.50195496681.9922105889
AOAAngolansk kwanza15.47382211960.0646252744
UYUUruguayansk peso3.80751310780.2626386231
AFNAfghansk afghani8.90159551730.1123394113
LBPLibanesiskt pund236.75416041860.0042237906
XPFCFP-franc14.74208931500.0678329902
TTDTrinidad-dollar0.99151637641.0085562112
LTLLitauisk litas0.42655445262.3443665726
TZSTanzanisk shilling266.60051103890.0037509305
ALLAlbansk lek17.20192360520.0581330334
XCDÖstkaribisk dollar0.42253557252.3666646432
GTQGuatemalansk quetzal1.19647772100.8357865612
NPRNepalesisk rupie15.32006852760.0652738595
BOBBoliviansk boliviano1.08131946340.9247960791
ZWDZimbabwisk dollar56.63535955010.0176568138
BBDBarbadisk dollar0.31298900003.1950004633
CUCKubansk konvertibel peso0.15649450006.3900009265
LAKLaotisk kip1262.05241441440.0007923601
BNDBruneisk dollar0.19925004185.0188195252
BWPBotswana pula1.43048115450.6990654836
HNLHonduransk lempira3.33541848730.2998124535
PYGParaguayansk guarani721.17281097620.0013866302
ETBEtiopisk birr3.13638231140.3188386812
NADNamibisk dollar1.71522950790.5830123581
PGKPapua Nya Guineansk kina0.39419418462.5368207828
SDGSudanesiskt pund0.89076503181.1226305078
MOPMacao pataca1.25040618280.7997401274
NIONicaraguansk cordoba4.12440866030.2424590002
BMDBermudisk dollar0.15649450006.3900009265
KZTKazakstansk tenge28.31710847880.0353143401
PABPanamansk balboa0.15649450006.3900009265
BAMBosnisk konvertibilna marka0.24162071224.1387180388
GYDGuyansk dollar32.61321246250.0306624194
YERJemenitisk rial33.62941872230.0297358693
MGAMadagaskisk ariary424.10433601480.0023579103
KYDCaymansk dollar0.12832551057.7926828099
MZNMocambique metical4.86695485860.2054672848
RSDSerbisk dinar14.75463464070.0677753143
SCRSeychellisk rupie2.16589392980.4617031269
AMDArmenisk dram64.05832994850.0156107723
SBDSalomon-dollar1.15836047370.8632891252
AZNAzerbajdzjansk manat0.12273857028.1473981514
SLLSierra Leonsk leone678.93492468290.0014728952
TOPTongansk pa'anga0.30625146773.2652904735
BZDBelizisk dollar0.31218886003.2031892495
MWKMalawisk kwacha66.19717350010.0151063852
GMDGambisk dalasi6.26760460560.1595505880
BIFBurundisk franc243.38180395680.0041087706
SOSSomalisk shilling129.10276611390.0077457674
HTGHaitisk gourde7.15697887120.1397237603
GNFGuinesisk franc1102.07393514650.0009073801
MVRMaldivisk rufiyaa2.40845991660.4152030902
MNTMongolisk tögrög289.00184662700.0034601855
CDFKongolesisk franc144.56766743680.0069171760
STDSão Tomé och Príncipe-dobra3009.50966910010.0003322800
TJSTadzjikistan-somoni0.78150148441.2795881005
KPWNordkoreansk won20.18412872850.0495438774
MMKBurmesisk kyat156.10423959720.0064059759
LSLLesotho loti1.71522950790.5830123581
LRDLiberiansk dollar14.47572894570.0690811498
KGSKirgizistansk som8.77408051120.1139720565
GIPGibraltar-pund0.097714995010.2338438419
XPTUns av platina0.00012418078052.7782792258
MDLMoldavisk leu2.28557553980.4375265584
CUPKubansk peso4.14710425000.2411321104
KHRKambodjansk riel637.45213915910.0015687452
MKDMakedonisk denar7.61956812850.1312410340
VUVVanuatu-vatu15.32006852670.0652738595
MROMauretansk ouguiya45.51905178730.0219688232
ANGNederländska gulden0.28012526423.5698315276
SZLSwaziland-lilangeni1.71522950790.5830123581
CVEKapverdisk escudo13.44569980240.0743732208
SRDSurinamesisk dollar0.51246076591.9513688979
XPDUns av palladium0.00020420154897.1238902851
SVCSalvadoransk colón1.36932687500.7302858202
BSDBahamansk dollar0.15649450006.3900009265
XDRSärskilda dragningsrätter0.10532863869.4940940416
RWFRwandisk franc108.03900590270.0092559163
AWGArubansk eller nederländsk gulden0.28012515503.5698329199
DJFDjiboutisk franc28.48980520620.0351002751
BTNBhutanesisk ngultrum9.57611282580.1044265056
KMFKomoransk franc60.77706043880.0164535763
WSTSamoansk tala0.37394145762.6742153878
SPLSeborga luigino0.026082416738.3400055592
ERNEritreansk nakfa1.63849696490.6103154424
FKPFalklands-pund0.097714995010.2338438419
SHPSankthelenskt pund0.097714995010.2338438419
JEPJersey-pund0.097714995010.2338438419
TMTTurkmenistansk manat0.44600932502.2421055883
TVDTuvaluansk dollar0.17824049435.6103973686
IMPIsle of Man-pund0.097714995010.2338438419
GGPGuernsey-pund0.097714995010.2338438419
Klistra in länk i meddelande eller chatt