AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-09-01 12:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16533000006.0485090425
EUREuro0.12586255807.9451746091
GBPBrittiskt pund0.099502407310.0500081084
INRIndisk rupie10.00081152430.0999918854
AUDAustralisk dollar0.17699720175.6498068347
CADKanadensisk dollar0.17956384485.5690498321
AEDEmiratisk dirham0.60724910081.6467706558
MYRMalaysisk ringgit0.52207910671.9154185395
CHFSchweiziska franc0.15190096896.5832364794
CNYKinesisk yuan renminbi1.01560061500.9846390257
THBThailändsk baht5.28614203290.1891738803
SARSaudiarabisk riyal0.62007347161.6127121153
NZDNyzeeländsk dollar0.19714648545.0723704153
JPYJapansk yen17.24226600860.0579970173
SGDSingaporiansk dollar0.20650522904.8424923892
PHPFilippinsk peso7.18772149770.1391261473
TRYTurkisk lira0.35685389452.8022673018
HKDHongkong-dollar1.28131587600.7804476779
IDRIndonesiska rupier1936.63428750000.0005163598
ZARSydafrikansk rand1.76148498690.5677028231
MXNMexikansk peso2.16190171060.4625557189
SEKSvensk krona1.15665967170.8645585425
BRLBrasiliansk real0.37036065882.7000707992
HUFUngersk forint39.54491834580.0252876992
PKRPakistansk rupie16.94136530180.0590271198
QARQatarisk riyal0.60202440061.6610622410
OMROmansk rial0.063656182415.7093932268
KWDKuwaitisk dinar0.047070397821.2447747734
DKKDansk krona0.93763819971.0665094493
NOKNorsk krona1.02363679090.9769090061
RUBRysk rubel6.15790741900.1623928279
EGPEgyptiskt pund1.18220041310.8458802661
KRWSydkoreansk won167.46157873290.0059715190
PLNPolsk zloty0.52941494681.8888775357
COPColombiansk peso317.54932292720.0031491171
CZKTjeckisk krona3.49093823080.2864559422
ILSIsraelisk shekel0.59121013641.6914459654
IQDIrakisk dinar192.35602094240.0051986935
NGNNigeriansk naira26.84129009630.0372560334
MADMarockansk dirham1.40266590320.7129281447
ARSArgentinsk peso1.38844076250.7202323837
LKRLankesisk rupie21.53423250000.0464376894
TWDTaiwanesisk dollar4.93747154520.2025328128
BDTBangladeshisk taka12.79984829730.0781259259
BHDBahrainsk dinar0.062333544616.0427263734
VNDVietnamesisk dong3500.52932458180.0002856711
CLPChilensk peso97.08177801820.0103005942
KESKenyansk shilling14.59863682480.0684995464
TNDTunisisk dinar0.28648389673.4905975927
XOFCFA-franc82.56042595340.0121123406
JODJordansk dinar0.11705358198.5430961108
GHSGhana cedi0.61543982281.6248542309
HRKKroatisk kuna0.95823057051.0435901658
BGNBulgarisk lev0.24617224314.0621964009
RONNya rumänsk leu0.55320780841.8076389827
PENPeruansk Nuevo Sol0.46788243082.1372890582
DZDAlgerisk dinar13.29830279740.0751975658
NPRNepalesisk rupie16.28500500000.0614061832
XAFCentralafrikansk CFA-franc BEAC82.56042595340.0121123406
ISKIsländsk krona19.34691730640.0516878211
UAHUkrainsk hryvnia2.21052787800.4523806327
FJDFiji-dollar0.30296836963.3006745930
DOPDominikansk peso7.21664424510.1385685598
XPFCFP-franc15.01939832850.0665805632
MURMauritisk rupie5.12523000000.1951131949
AZNAzerbajdzjansk manat0.12968479867.7110039920
BAMBosnisk konvertibilna marka0.24616576684.0623032723
XAUUns av guld0.00012845007785.1314982826
IRRIransk rial4395.90534432330.0002274844
RSDSerbisk dinar14.83312399070.0674166818
LTLLitauisk litas0.43457824022.3010816176
BNDBruneisk dollar0.20650522904.8424923892
ETBEtiopisk birr3.27024391130.3057875887
CRCCostaricansk colón89.24696356280.0112048630
VEFVenezuelansk bolivar1.04033881830.9612253070
AFNAfghansk afghani9.19233855030.1087862457
TZSTanzanisk shilling274.63455149500.0036412024
UGXUgandisk shilling428.69366799770.0023326680
JMDJamaicansk dollar18.62138874810.0537016875
GELGeorgiska lari0.28600979283.4963837779
ZWDZimbabwisk dollar59.83292700000.0167132054
BWPBotswana pula1.49903357810.6670964644
CUCKubansk konvertibel peso0.16533000006.0485090425
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat161.03048602320.0062100042
GTQGuatemalansk quetzal1.28436599610.7785942660
XCDÖstkaribisk dollar0.44639100042.2401885320
LYDLibysk dinar0.20302187374.9255776326
MKDMakedonisk denar7.71092766200.1296860824
TTDTrinidad-dollar1.04904942150.9532439364
MZNMocambique metical5.01775166610.1992924454
ALLAlbansk lek17.53141402890.0570404645
BOBBoliviansk boliviano1.14236952020.8753734954
KZTKazakstansk tenge30.10652827100.0332153874
BBDBarbadisk dollar0.33066000003.0242545213
AOAAngolansk kwanza16.11769086850.0620436270
KHRKambodjansk riel672.48322147650.0014870259
XAGUns av silver0.0084982775117.6709044070
AMDArmenisk dram67.98108552630.0147099740
UYUUruguayansk peso3.97451769940.2516028549
MOPMacao pataca1.31975535220.7577161921
NADNamibisk dollar1.76148498690.5677028231
LBPLibanesiskt pund250.06049972780.0039990322
LAKLaotisk kip1330.08849557520.0007518297
BYRVitrysk rubel1725.24261713450.0005796286
MGAMadagaskisk ariary419.92837367610.0023813585
SYPSyriskt pund25.28716293720.0395457570
VUVVanuatu-vatu15.60339644970.0640886107
PGKPapua Nya Guineansk kina0.41533317312.4077055836
MNTMongolisk tögrög302.24862888480.0033085344
SDGSudanesiskt pund0.94142136121.0622236134
ANGNederländska gulden0.29594069893.3790553439
MWKMalawisk kwacha65.27120337000.0153206919
GMDGambisk dalasi6.54602210280.1527645315
CUPKubansk peso4.38124500000.2282456242
RWFRwandisk franc114.31791623740.0087475352
MVRMaldivisk rufiyaa2.54277523780.3932710942
BTNBhutanesisk ngultrum10.00081152430.0999918854
SCRSeychellisk rupie2.12982351950.4695224702
HNLHonduransk lempira3.48955381710.2865695881
KPWNordkoreansk won21.49490582350.0465226509
PYGParaguayansk guarani705.36285677720.0014177100
DJFDjiboutisk franc29.95651386120.0333817214
XBTBitcoin0.00034337222912.2913531123
YERJemenitisk rial35.53023497710.0281450432
CDFKongolesisk franc152.72414876120.0065477530
WSTSamoansk tala0.38076923082.6262626263
GYDGuyansk dollar34.46284816170.0290167544
AWGArubansk eller nederländsk gulden0.29594070003.3790553310
MDLMoldavisk leu2.29888381840.4349937096
BZDBelizisk dollar0.32981468503.0320056856
HTGHaitisk gourde7.50306330840.1332788968
KGSKirgizistansk som8.75009012390.1142845372
NIONicaraguansk cordoba4.32750068710.2310802637
CVEKapverdisk escudo13.59293065660.0735676526
KYDCaymansk dollar0.13557062177.3762293595
GNFGuinesisk franc1160.78073439580.0008614891
BSDBahamansk dollar0.16533000006.0485090425
BIFBurundisk franc256.17862621440.0039035263
SLLSierra Leonsk leone726.72527472530.0013760358
MROMauretansk ouguiya48.02809700320.0208211456
TOPTongansk pa'anga0.30526218613.2758724974
BMDBermudisk dollar0.16533000006.0485090425
SBDSalomon-dollar1.19847770930.8343918224
UZSUzbekistansk som388.19883068400.0025759995
SOSSomalisk shilling198.22790273850.0050446985
PABPanamansk balboa0.16533000006.0485090425
SRDSurinamesisk dollar0.54139390811.8470839533
XDRSärskilda dragningsrätter0.10901033489.1734421460
SZLSwaziland-lilangeni1.76148498690.5677028231
ERNEritreansk nakfa1.73100462450.5776992076
LRDLiberiansk dollar15.29301200090.0653893425
TJSTadzjikistan-somoni0.82177192081.2168826589
TMTTurkmenistansk manat0.47119050002.1222838746
GIPGibraltar-pund0.099502407310.0500081084
LSLLesotho loti1.76148498690.5677028231
KMFKomoransk franc61.92031946510.0161497875
SVCSalvadoransk colón1.44663750000.6912581763
GGPGuernsey-pund0.099502407310.0500081084
XPTUns av platina0.00011609268613.8145948097
STDSão Tomé och Príncipe-dobra3056.00739371530.0003272243
IMPIsle of Man-pund0.099502407310.0500081084
FKPFalklands-pund0.099502407310.0500081084
XPDUns av palladium0.00018149415509.8223783503
JEPJersey-pund0.099502407310.0500081084
SHPSankthelenskt pund0.099502407310.0500081084
SPLSeborga luigino0.027555000036.2910542551
TVDTuvaluansk dollar0.17699720175.6498068347
Klistra in länk i meddelande eller chatt