AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2015-01-26 10:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15612888006.4049649239
EUREuro0.13888179127.2003679615
GBPBrittiskt pund0.10398098339.6171431354
INRIndisk rupie9.60660989110.1040949941
AUDAustralisk dollar0.19722992125.0702246080
CADKanadensisk dollar0.19445328235.1426234022
SGDSingaporiansk dollar0.20991241454.7638916560
CHFSchweiziska franc0.13869848007.2098843466
MYRMalaysisk ringgit0.56598065501.7668448405
JPYJapansk yen18.45818804230.0541764987
CNYKinesisk yuan renminbi0.97439706011.0262756745
NZDNyzeeländsk dollar0.20941355774.7752400139
THBThailändsk baht5.08880232360.1965098930
HUFUngersk forint43.18017520940.0231587759
AEDEmiratisk dirham0.57346840201.7437752393
HKDHongkong-dollar1.21028423130.8262521928
MXNMexikansk peso2.28997793140.4366854310
ZARSydafrikansk rand1.78842485710.5591512531
PHPFilippinsk peso6.88606425240.1452208349
SEKSvensk krona1.29871698770.7699906981
IDRIndonesiska rupier1951.48896542190.0005124292
SARSaudiarabisk riyal0.58654665451.7048942182
BRLBrasiliansk real0.40285156762.4823038569
TRYTurkisk lira0.36872021502.7120834695
KESKenyansk shilling14.33491591160.0697597395
KRWSydkoreansk won169.03033408980.0059160979
EGPEgyptiskt pund1.15543956530.8654714881
IQDIrakisk dinar185.01272280000.0054050337
NOKNorsk krona1.21128274320.8255710779
KWDKuwaitisk dinar0.046055359221.7129996727
RUBRysk rubel10.22912779800.0977600456
DKKDansk krona1.03409363850.9670304146
PKRPakistansk rupie15.74636997830.0635067004
ILSIsraelisk shekel0.62464905861.6008989148
PLNPolsk zloty0.58685867581.7039877592
QARQatarisk riyal0.56823104361.7598475326
XAUUns av guld0.00012159078224.3153679508
OMROmansk rial0.060109617316.6362729416
COPColombiansk peso372.98760123270.0026810543
CLPChilensk peso97.76385723230.0102287290
TWDTaiwanesisk dollar4.89089179600.2044616895
ARSArgentinsk peso1.34398046430.7440584343
CZKTjeckisk krona3.85443677690.2594412771
VNDVietnamesisk dong3333.23825789920.0003000086
MADMarockansk dirham1.50266375790.6654848729
JODJordansk dinar0.11073441429.0306162447
BHDBahrainsk dinar0.058860588416.9892966976
XOFCFA-franc91.10048312860.0109768902
LKRLankesisk rupie20.59880915780.0485464957
UAHUkrainsk hryvnia2.43896726890.4100096023
NGNNigeriansk naira29.83464612070.0335180781
TNDTunisisk dinar0.30297384753.3006149151
UGXUgandisk shilling446.52904332900.0022394960
RONNya rumänsk leu0.62240392061.6066736839
BDTBangladeshisk taka12.13902042000.0823789701
PENPeruansk Nuevo Sol0.47119649312.1222568816
GELGeorgiska lari0.31268605863.1980958936
XAFCentralafrikansk CFA-franc BEAC91.10048312860.0109768902
FJDFiji-dollar0.31908025753.1340077505
VEFVenezuelansk bolivar0.99135691591.0087184383
BYRVitrysk rubel2368.45995145630.0004222153
HRKKroatisk kuna1.06909763210.9353682675
UZSUzbekistansk som379.42326666500.0026355790
BGNBulgarisk lev0.27163104893.6814642655
DZDAlgerisk dinar14.38710652410.0695066794
IRRIransk rial4286.89950576610.0002332688
DOPDominikansk peso6.96334328510.1436091772
ISKIsländsk krona21.06019051830.0474829513
XAGUns av silver0.0086730481115.2997184631
CRCCostaricansk colón83.67214731290.0119514083
SYPSyriskt pund28.49587150940.0350928028
LYDLibysk dinar0.21116761014.7355747380
JMDJamaicansk dollar18.02732348960.0554713516
MURMauritisk rupie5.13653314260.1946838407
GHSGhana cedi0.51522056551.9409163122
AOAAngolansk kwanza16.24511540120.0615569650
UYUUruguayansk peso3.82668823530.2613225689
AFNAfghansk afghani8.95084025450.1117213548
LBPLibanesiskt pund235.82998006160.0042403430
XPFCFP-franc16.57300611310.0603390835
TTDTrinidad-dollar0.99242420151.0076336293
TZSTanzanisk shilling283.04728063810.0035329787
ALLAlbansk lek19.38309352070.0515913520
XCDÖstkaribisk dollar0.42154797642.3722092287
GTQGuatemalansk quetzal1.19337097650.8379623936
NPRNepalesisk rupie15.37181187440.0650541399
BOBBoliviansk boliviano1.07879405810.9269609825
ZWDZimbabwisk dollar56.50304167200.0176981623
BBDBarbadisk dollar0.31225776003.2024824619
CUCKubansk konvertibel peso0.15612888006.4049649239
LAKLaotisk kip1260.22180966990.0007935111
BNDBruneisk dollar0.20991241454.7638916560
BWPBotswana pula1.48794175290.6720693186
HNLHonduransk lempira3.27870631610.3049983450
PYGParaguayansk guarani752.42833734940.0013290302
ETBEtiopisk birr3.16317120880.3161384364
NADNamibisk dollar1.78842485710.5591512531
PGKPapua Nya Guineansk kina0.40711400382.4563144243
SDGSudanesiskt pund0.88876365391.1251585229
MOPMacao pataca1.24659275820.8021865950
NIONicaraguansk cordoba4.16723620820.2399671989
BMDBermudisk dollar0.15612888006.4049649239
KZTKazakstansk tenge28.79714036980.0347256702
PABPanamansk balboa0.15612888006.4049649239
BAMBosnisk konvertibilna marka0.27162917373.6814896804
GYDGuyansk dollar32.35033846570.0309115777
YERJemenitisk rial33.58014728660.0297795001
MGAMadagaskisk ariary404.02887974540.0024750706
KYDCaymansk dollar0.12802570217.8109315842
MZNMocambique metical5.07615853020.1969993636
RSDSerbisk dinar17.13117241790.0583731210
SCRSeychellisk rupie2.16876179940.4610925922
AMDArmenisk dram73.53955140220.0135981248
SBDSalomon-dollar1.19914654380.8339264331
AZNAzerbajdzjansk manat0.12246669678.1654852068
SLLSierra Leonsk leone655.70064256020.0015250862
TOPTongansk pa'anga0.30688723343.2585259050
BZDBelizisk dollar0.31145950183.2106902964
MWKMalawisk kwacha70.63057226870.0141581750
GMDGambisk dalasi6.72824305110.1486272111
BIFBurundisk franc243.44546489330.0041076962
SOSSomalisk shilling109.70963593820.0091149696
HTGHaitisk gourde7.31335904950.1367360734
GNFGuinesisk franc1096.17973741490.0009122592
MVRMaldivisk rufiyaa2.39970083830.4167186109
MNTMongolisk tögrög302.88645313990.0033015673
CDFKongolesisk franc144.69775718260.0069109572
STDSão Tomé och Príncipe-dobra3408.92751091700.0002933474
TJSTadzjikistan-somoni0.82863698241.2068010736
KPWNordkoreansk won21.99579577500.0454632335
MMKBurmesisk kyat159.71937147070.0062609813
LSLLesotho loti1.78842485710.5591512531
LRDLiberiansk dollar14.44190912440.0692429229
KGSKirgizistansk som9.35208675890.1069280072
GIPGibraltar-pund0.10398098339.6171431354
XPTUns av platina0.00012446198034.5868606603
MDLMoldavisk leu2.75547551660.3629137671
CUPKubansk peso4.13741532000.2416967896
KHRKambodjansk riel631.28287239200.0015840759
MKDMakedonisk denar8.37785564420.1193622858
VUVVanuatu-vatu16.32788613380.0612449151
MROMauretansk ouguiya45.37970643800.0220362818
ANGNederländska gulden0.27947069413.5781927085
SZLSwaziland-lilangeni1.78842485710.5591512531
CVEKapverdisk escudo15.34481409770.0651685966
SRDSurinamesisk dollar0.51510701641.9413441639
XPDUns av palladium0.00020286764929.3231500142
SVCSalvadoransk colón1.36612770000.7319959913
BSDBahamansk dollar0.15612888006.4049649239
XDRSärskilda dragningsrätter0.11117937308.9944741806
RWFRwandisk franc109.28420536870.0091504531
AWGArubansk eller nederländsk gulden0.27947069523.5781926949
DJFDjiboutisk franc27.71313601070.0360839711
BTNBhutanesisk ngultrum9.60660989110.1040949941
KMFKomoransk franc68.32536234650.0146358536
WSTSamoansk tala0.38789783852.5779983818
SPLSeborga luigino0.026021480038.4297895431
ERNEritreansk nakfa1.63466892460.6117446689
FKPFalklands-pund0.10398098339.6171431354
SHPSankthelenskt pund0.10398098339.6171431354
JEPJersey-pund0.10398098339.6171431354
TMTTurkmenistansk manat0.54645108001.8299899782
TVDTuvaluansk dollar0.19722992125.0702246080
IMPIsle of Man-pund0.10398098339.6171431354
GGPGuernsey-pund0.10398098339.6171431354
Klistra in länk i meddelande eller chatt