AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-11-28 11:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15847871006.3099958348
EUREuro0.12726023937.8579138732
GBPBrittiskt pund0.10103089269.8979626372
INRIndisk rupie9.83562611570.1016712092
AUDAustralisk dollar0.18598687655.3767234474
CADKanadensisk dollar0.18040717665.5430167420
SGDSingaporiansk dollar0.20671920484.8374799081
CHFSchweiziska franc0.15296145486.5375947248
MYRMalaysisk ringgit0.53709124541.8618810278
JPYJapansk yen18.73530447980.0533751667
CNYKinesisk yuan renminbi0.97402432881.0266684008
NZDNyzeeländsk dollar0.20166822064.9586394783
THBThailändsk baht5.20453467760.1921401359
HUFUngersk forint39.14390564470.0255467609
AEDEmiratisk dirham0.58209707391.7179265192
HKDHongkong-dollar1.22866813810.8138894214
MXNMexikansk peso2.18715685890.4572145779
ZARSydafrikansk rand1.74755877670.5722268191
PHPFilippinsk peso7.12250363540.1404000687
SEKSvensk krona1.17698104180.8496313573
IDRIndonesiska rupier1938.01839476800.0005159910
SARSaudiarabisk riyal0.59469137271.6815444884
BRLBrasiliansk real0.40362731272.4775330323
TRYTurkisk lira0.35058357382.8523869195
KESKenyansk shilling14.27893065720.0700332556
KRWSydkoreansk won175.67414000690.0056923575
EGPEgyptiskt pund1.13193402730.8834437130
IQDIrakisk dinar183.99302232590.0054349887
NOKNorsk krona1.10612958480.9040532084
KWDKuwaitisk dinar0.046178862521.6549292560
RUBRysk rubel7.84509696850.1274681504
DKKDansk krona0.94693375701.0560400794
PKRPakistansk rupie16.14658278250.0619326091
ILSIsraelisk shekel0.61705483601.6206015116
PLNPolsk zloty0.53216871081.8791033366
QARQatarisk riyal0.57702071311.7330400405
XAUUns av guld0.00013402437461.3337891408
OMROmansk rial0.061006378416.3917286429
COPColombiansk peso342.93101508230.0029160384
CLPChilensk peso95.25792820730.0104978139
TWDTaiwanesisk dollar4.90301815140.2039560061
ARSArgentinsk peso1.35039660130.7405231908
CZKTjeckisk krona3.52113120480.2839996415
VNDVietnamesisk dong3389.19396920440.0002950554
MADMarockansk dirham1.40276600640.7128772692
JODJordansk dinar0.11210778308.9199872967
BHDBahrainsk dinar0.059755877216.7347556022
XOFCFA-franc83.47724479860.0119793125
LKRLankesisk rupie20.80052293530.0480757144
UAHUkrainsk hryvnia2.37369369400.4212843479
NGNNigeriansk naira28.16149996770.0355094722
TNDTunisisk dinar0.29096680973.4368181064
UGXUgandisk shilling439.77886002890.0022738701
RONNya rumänsk leu0.56326490091.7753635961
BDTBangladeshisk taka12.22294798490.0818133237
PENPeruansk Nuevo Sol0.46228104002.1631862728
GELGeorgiska lari0.29049897303.4423529619
XAFCentralafrikansk CFA-franc BEAC83.47724479860.0119793125
FJDFiji-dollar0.30402873423.2891627913
VEFVenezuelansk bolivar0.99646637621.0035461546
BYRVitrysk rubel1724.09388598780.0005800148
HRKKroatisk kuna0.97711947731.0234162999
UZSUzbekistansk som380.51937668080.0026279871
BGNBulgarisk lev0.24887663374.0180549907
DZDAlgerisk dinar13.67479556240.0731272358
IRRIransk rial4253.32018250130.0002351104
DOPDominikansk peso6.98810891800.1431002309
ISKIsländsk krona19.58321202880.0510641461
XAGUns av silver0.0098686894101.3305774876
CRCCostaricansk colón85.18986726090.0117384852
SYPSyriskt pund27.00474733960.0370305261
LYDLibysk dinar0.20681471654.8352458504
JMDJamaicansk dollar17.93151278570.0557677432
MURMauritisk rupie4.99206705940.2003178219
GHSGhana cedi0.50277245671.9889713262
AOAAngolansk kwanza16.00390911400.0624847338
UYUUruguayansk peso3.73532679660.2677141933
AFNAfghansk afghani9.13153539880.1095106087
LBPLibanesiskt pund239.77775592340.0041705286
XPFCFP-franc15.18618607550.0658493183
TTDTrinidad-dollar1.00385080760.9961639642
LTLLitauisk litas0.43940415432.2758091616
TZSTanzanisk shilling275.37569104690.0036314026
ALLAlbansk lek17.85265852370.0560140664
XCDÖstkaribisk dollar0.42789294492.3370331573
GTQGuatemalansk quetzal1.20847932670.8274862283
NPRNepalesisk rupie15.80310081540.0632787205
BOBBoliviansk boliviano1.09502962510.9132173022
ZWDZimbabwisk dollar57.35344514900.0174357442
BBDBarbadisk dollar0.31695742003.1549979174
CUCKubansk konvertibel peso0.15847871006.3099958348
LAKLaotisk kip1275.27729942870.0007841432
BNDBruneisk dollar0.20671920484.8374799081
BWPBotswana pula1.45928830570.6852655477
HNLHonduransk lempira3.35974874610.2976413046
PYGParaguayansk guarani733.69773418100.0013629591
ETBEtiopisk birr3.18898812190.3135790921
NADNamibisk dollar1.74755877670.5722268191
PGKPapua Nya Guineansk kina0.40479941402.4703593074
SDGSudanesiskt pund0.90055456611.1104268832
MOPMacao pataca1.26552818230.7901839042
NIONicaraguansk cordoba4.19730875310.2382479009
BMDBermudisk dollar0.15847871006.3099958348
KZTKazakstansk tenge28.70740100720.0348342227
PABPanamansk balboa0.15847871006.3099958348
BAMBosnisk konvertibilna marka0.24889939394.0176875665
GYDGuyansk dollar32.59886084070.0306759186
YERJemenitisk rial34.05785885900.0293617988
MGAMadagaskisk ariary427.09726189830.0023413871
KYDCaymansk dollar0.12995254177.6951169025
MZNMocambique metical4.99682052320.2001272600
RSDSerbisk dinar15.34477713620.0651687536
SCRSeychellisk rupie2.24576425260.4452827134
AMDArmenisk dram68.75730400450.0145439094
SBDSalomon-dollar1.18799632680.8417534444
AZNAzerbajdzjansk manat0.12431062858.0443644449
SLLSierra Leonsk leone695.72285877340.0014373540
TOPTongansk pa'anga0.31695742003.1549979174
BZDBelizisk dollar0.31614714753.1630840508
MWKMalawisk kwacha77.90752584570.0128357304
GMDGambisk dalasi6.83109665680.1463893794
BIFBurundisk franc244.37357943590.0040920954
SOSSomalisk shilling130.73967347810.0076487877
HTGHaitisk gourde7.39227219530.1352764040
GNFGuinesisk franc1116.04724489550.0008960194
MVRMaldivisk rufiyaa2.43106334580.4113426340
MNTMongolisk tögrög299.73466608670.0033362841
CDFKongolesisk franc147.02952118530.0068013552
STDSão Tomé och Príncipe-dobra3112.30772512960.0003213050
TJSTadzjikistan-somoni0.80570496431.2411491108
KPWNordkoreansk won20.79398138020.0480908385
MMKBurmesisk kyat163.86664529740.0061025232
LSLLesotho loti1.74755877670.5722268191
LRDLiberiansk dollar14.65926821460.0682162292
KGSKirgizistansk som9.12501569090.1095888527
GIPGibraltar-pund0.10103089269.8979626372
XPTUns av platina0.00013021197679.7923109311
MDLMoldavisk leu2.37715414470.4206710794
CUPKubansk peso4.19968581500.2381130504
KHRKambodjansk riel643.22879292150.0015546568
MKDMakedonisk denar7.85346987900.1273322513
VUVVanuatu-vatu15.69691378020.0637067906
MROMauretansk ouguiya46.03780836400.0217212773
ANGNederländska gulden0.28367688983.5251373513
SZLSwaziland-lilangeni1.74755877670.5722268191
CVEKapverdisk escudo13.80620883720.0724311802
SRDSurinamesisk dollar0.51895849601.9269363689
XPDUns av palladium0.00019695525077.2974082193
SVCSalvadoransk colón1.38668871250.7211423811
BSDBahamansk dollar0.15847871006.3099958348
XDRSärskilda dragningsrätter0.10832797879.2312255095
RWFRwandisk franc109.42244117320.0091388932
AWGArubansk eller nederländsk gulden0.28367689093.5251373379
DJFDjiboutisk franc28.84315406250.0346702721
BTNBhutanesisk ngultrum9.83562611570.1016712092
KMFKomoransk franc62.60793359900.0159724166
WSTSamoansk tala0.38747850862.5807882964
SPLSeborga luigino0.026413118337.8599750086
ERNEritreansk nakfa1.65927163790.6026740753
FKPFalklands-pund0.10103089269.8979626372
SHPSankthelenskt pund0.10103089269.8979626372
JEPJersey-pund0.10103089269.8979626372
TMTTurkmenistansk manat0.45166432352.2140336262
TVDTuvaluansk dollar0.18598687655.3767234474
IMPIsle of Man-pund0.10103089269.8979626372
GGPGuernsey-pund0.10103089269.8979626372
Klistra in länk i meddelande eller chatt