Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

2017-10-24 00:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10136700729,8651427856
EUREuro0,086222630911,5978831722
GBPBrittiskt pund0,076770705613,0258018694
INRIndisk rupie6,59190072510,1517013137
AUDAustralisk dollar0,12977756377,7054921632
CADKanadensisk dollar0,12806938617,8082673051
SGDSingaporiansk dollar0,13795328647,2488305743
CHFSchweiziska franc0,099796880110,0203533341
MYRMalaysisk ringgit0,42900406232,3309802586
JPYJapansk yen11,49155432360,0870204301
CNYKinesisk yuan renminbi0,67305958621,4857525552
NZDNyzeeländsk dollar0,14525544616,8844234551
THBThailändsk baht3,36058283410,2975674308
HUFUngersk forint26,56221450580,0376474635
AEDEmiratisk dirham0,37236190082,6855593923
HKDHongkong-dollar0,79066875271,2647521438
MXNMexikansk peso1,93347124880,5172044842
ZARSydafrikansk rand1,38887489440,7200072548
PHPFilippinsk peso5,21752993120,1916615742
SEKSvensk krona0,83108570981,2032453310
IDRIndonesiska rupier1372,53437481050,0007285792
SARSaudiarabisk riyal0,38016419932,6304423239
BRLBrasiliansk real0,32822405343,0466993193
TRYTurkisk lira0,37610460142,6588347930
KESKenyansk shilling10,51227925050,0951268489
KRWSydkoreansk won114,43003189100,0087389646
EGPEgyptiskt pund1,78888517320,5590073723
IQDIrakisk dinar118,98041113500,0084047449
NOKNorsk krona0,81095271021,2331175263
KWDKuwaitisk dinar0,030649179032,6273013380
RUBRysk rubel5,82998990180,1715268837
DKKDansk krona0,64182988121,5580452535
PKRPakistansk rupie10,68357640320,0936016145
ILSIsraelisk shekel0,35391535002,8255344111
PLNPolsk zloty0,36455256482,7430886419
QARQatarisk riyal0,38325325412,6092407288
XAUUns av guld0,000078986112660,4547092103
OMROmansk rial0,039017234325,6296997565
COPColombiansk peso299,06225516250,0033437854
CLPChilensk peso64,21738108860,0155721081
TWDTaiwanesisk dollar3,06753667670,3259944722
ARSArgentinsk peso1,76512530690,5665320168
CZKTjeckisk krona2,21281450530,4519131620
VNDVietnamesisk dong2303,40193316090,0004341405
MADMarockansk dirham0,95693534921,0450026753
JODJordansk dinar0,071853041413,9172953721
BHDBahrainsk dinar0,038239554426,1509323108
XOFCFA-franc56,55833829870,0176808589
LKRLankesisk rupie15,56936988350,0642286751
UAHUkrainsk hryvnia2,69494401020,3710652230
NGNNigeriansk naira36,61354385250,0273122974
TNDTunisisk dinar0,25197411393,9686616391
UGXUgandisk shilling370,83654185070,0026966059
RONRumänsk leu0,39637656552,5228534857
BDTBangladeshisk taka8,39678530050,1190931963
PENPeruansk Sol0,32826199953,0463471294
GELGeorgiska lari0,25327836533,9482251041
XAFCentralafrikansk CFA-franc BEAC56,55833829870,0176808589
FJDFiji-dollar0,20868614964,7918848572
VEFVenezuelansk bolivar1,01248161350,9876722567
BYNVitrysk rubel0,19836008505,0413368183
HRKKroatisk kuna0,64724681691,5450056668
UZSUzbekistansk som817,68996395770,0012229574
BGNBulgarisk lev0,16873685675,9263875107
DZDAlgerisk dinar11,66705319880,0857114460
IRRIransk rial3484,15985447660,0002870132
DOPDominikansk peso4,86738292230,2054492149
ISKIsländsk krona10,69709153190,0934833545
XAGUns av silver0,0059232934168,8249984677
CRCCostaricansk colón57,74103647400,0173187054
SYPSyriskt pund52,29134011220,0191236254
LYDLibysk dinar0,13971103537,1576307338
JMDJamaicansk dollar12,89714073000,0775365657
MURMauritisk rupie3,44104044880,2906097777
GHSGhana cedi0,44896862052,2273271545
AOAAngolansk kwanza16,82174832280,0594468530
UYUUruguayansk peso3,00152349160,3331641424
AFNAfghansk afghani6,91252930040,1446648479
LBPLibanesiskt pund153,09396778900,0065319360
XPFCFP-franc10,28909676630,0971902610
TTDTrinidad-dollar0,68351213651,4630318125
TZSTanzanisk shilling227,49913822970,0043956210
ALLAlbansk lek11,52358525040,0867785484
XCDÖstkaribisk dollar0,27369097763,6537558113
GTQGuatemalansk quetzal0,74432061531,3435070580
NPRNepalesisk rupie10,53838724870,0948911799
BOBBoliviansk bolíviano0,70009352661,4283805834
ZWDZimbabwisk dollar36,68471991390,0272593058
BBDBarbadisk dollar0,20273401444,9325713928
CUCKubansk konvertibel peso0,10136700729,8651427856
LAKLaotisk kip844,40163958470,0011842706
BNDBruneisk dollar0,13795328647,2488305743
BWPBotswana pula1,05397644040,9487878113
HNLHonduransk lempira2,38001293680,4201657834
PYGParaguayansk guarani570,88931339910,0017516530
ETBEtiopisk birr2,74850944890,3638335682
NADNamibisk dollar1,38887489440,7200072548
PGKPapua Nya Guineansk kina0,32492990363,0775868548
SDGSudanesiskt pund0,67957326741,4715116795
MOPMacao pataca0,81438881521,2279147028
NIONicaraguansk cordoba3,09167747180,3234490043
BMDBermudisk dollar0,10136700729,8651427856
KZTKazakstansk tenge34,05082854760,0293678610
PABPanamansk balboa0,10136700729,8651427856
BAMBosnisk konvertibilna marka0,16863680825,9299035049
GYDGuyansk dollar21,12911702600,0473280544
YERJemenitisk rial25,36511247490,0394242289
MGAMadagaskisk ariary310,71339810660,0032184000
KYDCaymansk dollar0,083120950612,0306612588
MZNMocambique metical6,20067246850,1612728305
RSDSerbisk dinar10,28126826800,0972642649
SCRSeychellisk rupie1,38169674140,7237478167
AMDArmenisk dram48,85280678550,0204696529
SBDSalomon-dollar0,78428409631,2750481677
AZNAzerbajdzjansk manat0,17218443145,8077260043
SLLSierra Leonsk leone776,24865520460,0012882470
TOPTongansk pa'anga0,22486044784,4472027423
BZDBelizisk dollar0,20270226674,9333439458
MWKMalawisk kwacha73,50666157970,0136042092
GMDGambisk dalasi4,83708669300,2067360094
BIFBurundisk franc177,34786960770,0056386355
SOSSomalisk shilling58,92285399930,0169713436
HTGHaitisk gourde6,41247495440,1559460282
GNFGuinesisk franc915,03533792790,0010928540
MVRMaldivisk rufiyaa1,56159116550,6403724753
MNTMongolisk tögrög248,98959238060,0040162321
CDFKongolesisk franc158,75542007130,0062989975
STDSão Tomé och Príncipe-dobra2116,70925852700,0004724314
TJSTadzjikistan-somoni0,89065762091,1227658941
KPWNordkoreansk won13,19540758470,0757839418
MMKBurmesisk kyat137,19713256430,0072887821
LSLLesotho loti1,38887489440,7200072548
LRDLiberiansk dollar12,03205244730,0831113398
KGSKirgizistansk som6,94968785520,1438913547
GIPGibraltar-pund0,076770705613,0258018694
XPTUns av platina0,00010930959148,3367522178
MDLMoldavisk leu1,75712459570,5691116057
CUPKubansk peso2,68622569140,3722695391
KHRKambodjansk riel411,86637772130,0024279719
MKDMakedonisk denar5,29415442500,1888875767
VUVVanuatu-vatu10,95585637970,0912753842
MROMauretansk ouguiya35,87023813670,0278782649
ANGNederländska gulden0,18132163185,5150617725
SZLSwaziland-lilangeni1,38887489440,7200072548
CVEKapverdisk escudo9,51683963540,1050768993
SRDSurinamesisk dollar0,75399605951,3262668782
XPDUns av palladium0,00010544989483,1829365546
SVCSalvadoransk colón0,88696131321,1274448898
BSDBahamansk dollar0,10136700729,8651427856
XDRSärskilda dragningsrätter0,071959537213,8966986051
RWFRwandisk franc85,92671022240,0116378248
AWGArubansk eller nederländsk gulden0,18144694295,5112529528
DJFDjiboutisk franc18,09536175290,0552627802
BTNBhutanesisk ngultrum6,59190072510,1517013137
KMFKomoransk franc42,41875372400,0235744786
WSTSamoansk tala0,25661838523,8968369281
SPLSeborga luigino0,016894501159,1908569504
ERNEritreansk nakfa1,53701104680,6506134111
FKPFalklands-pund0,076770705613,0258018694
SHPSankthelenskt pund0,076770705613,0258018694
JEPJersey-pund0,076770705613,0258018694
TMTTurkmenistansk manat0,35406603292,8243319244
TVDTuvaluansk dollar0,12977756377,7054921632
IMPIsle of Man-pund0,076770705613,0258018694
GGPGuernsey-pund0,076770705613,0258018694
ZMWZambisk kwacha1,00000000001,0000000000