AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-10-22 02:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15718327376.3620000829
EUREuro0.12350300088.0969692543
GBPBrittiskt pund0.097477335810.2587949451
INRIndisk rupie9.60900205540.1040690796
AUDAustralisk dollar0.17892658155.5888845104
CADKanadensisk dollar0.17636031455.6702098922
SGDSingaporiansk dollar0.19977642755.0055955675
CHFSchweiziska franc0.14904235696.7095020538
MYRMalaysisk ringgit0.51275189171.9502609667
JPYJapansk yen16.79838609500.0595295283
CNYKinesisk yuan renminbi0.96220940591.0392748126
NZDNyzeeländsk dollar0.19704493615.0749845188
THBThailändsk baht5.07517896930.1970373865
HUFUngersk forint37.79019128640.0264618930
AEDEmiratisk dirham0.57738128811.7319577560
HKDHongkong-dollar1.21920747070.8202049479
MXNMexikansk peso2.12996327090.4694916639
ZARSydafrikansk rand1.73532301790.5762615892
PHPFilippinsk peso7.04159036930.1420133731
SEKSvensk krona1.13633123330.8800250936
IDRIndonesiska rupier1889.85530058470.0005291410
SARSaudiarabisk riyal0.58972413221.6957081207
BRLBrasiliansk real0.38996812672.5643121364
TRYTurkisk lira0.35288034292.8338217762
KESKenyansk shilling14.00502289070.0714029536
KRWSydkoreansk won165.76611868850.0060325959
EGPEgyptiskt pund1.12425324850.8894793067
IQDIrakisk dinar182.88182840010.0054680118
NOKNorsk krona1.03194020980.9690483911
KWDKuwaitisk dinar0.045457368721.9986336274
RUBRysk rubel6.43227078470.1554660918
DKKDansk krona0.91961141641.0874158174
PKRPakistansk rupie16.18162355130.0617984961
ILSIsraelisk shekel0.58803830091.7005695012
PLNPolsk zloty0.52174086001.9166603129
QARQatarisk riyal0.57241395471.7469874588
XAUUns av guld0.00012586307945.1497948897
OMROmansk rial0.060531278916.5203844844
COPColombiansk peso321.51051495200.0031103182
CLPChilensk peso91.67108373360.0109085653
TWDTaiwanesisk dollar4.77447550480.2094470898
ARSArgentinsk peso1.33479979130.7491760236
CZKTjeckisk krona3.40799490290.2934276689
VNDVietnamesisk dong3339.35150293900.0002994593
MADMarockansk dirham1.36949937980.7301938320
JODJordansk dinar0.11138000988.9782717909
BHDBahrainsk dinar0.059273708216.8708864304
XOFCFA-franc81.01265787220.0123437501
LKRLankesisk rupie20.55171613780.0486577371
UAHUkrainsk hryvnia2.03630890510.4910846274
NGNNigeriansk naira26.02079433870.0384308022
TNDTunisisk dinar0.28222254463.5433030388
UGXUgandisk shilling420.46717434750.0023783069
RONNya rumänsk leu0.54546375811.8333023691
BDTBangladeshisk taka12.15787869550.0822511908
PENPeruansk Nuevo Sol0.45661552182.1900262963
GELGeorgiska lari0.27495787933.6369206896
XAFCentralafrikansk CFA-franc BEAC81.01265787220.0123437501
FJDFiji-dollar0.30273295113.3032413433
VEFVenezuelansk bolivar0.98832106291.0118169465
BYRVitrysk rubel1681.77835447020.0005946087
HRKKroatisk kuna0.94687408451.0561066317
UZSUzbekistansk som373.40129148620.0026780839
BGNBulgarisk lev0.24161165204.1388732359
DZDAlgerisk dinar13.23796884730.0755402896
IRRIransk rial4199.39311322900.0002381296
DOPDominikansk peso6.89813456120.1449667285
ISKIsländsk krona18.87769908380.0529725575
XAGUns av silver0.0089886138111.2518596096
CRCCostaricansk colón85.11483789890.0117488328
SYPSyriskt pund25.60509449110.0390547280
LYDLibysk dinar0.20473121394.8844530387
JMDJamaicansk dollar17.65906274460.0566281469
MURMauritisk rupie4.98267005030.2006956090
GHSGhana cedi0.50015594551.9993764123
AOAAngolansk kwanza15.53686056310.0643630672
UYUUruguayansk peso3.83054098220.2610597314
AFNAfghansk afghani8.95786356770.1116337609
LBPLibanesiskt pund237.83350400030.0042046221
XPFCFP-franc14.73782825350.0678526024
TTDTrinidad-dollar0.99464454621.0053842891
LTLLitauisk litas0.42643116102.3450443855
TZSTanzanisk shilling266.49908334240.0037523581
ALLAlbansk lek17.20048168220.0581379067
XCDÖstkaribisk dollar0.42439485622.3562962305
GTQGuatemalansk quetzal1.20064668850.8328844860
NPRNepalesisk rupie15.45857689750.0646890077
BOBBoliviansk boliviano1.08608181100.9207409515
ZWDZimbabwisk dollar56.88462673430.0175794421
BBDBarbadisk dollar0.31436654733.1810000415
CUCKubansk konvertibel peso0.15718327376.3620000829
LAKLaotisk kip1267.51318211860.0007889464
BNDBruneisk dollar0.19977642755.0055955675
BWPBotswana pula1.43154809500.6985444663
HNLHonduransk lempira3.35014000840.2984949875
PYGParaguayansk guarani717.84997831980.0013930487
ETBEtiopisk birr3.14979623640.3174808543
NADNamibisk dollar1.73532301790.5762615892
PGKPapua Nya Guineansk kina0.39592913502.5257045052
SDGSudanesiskt pund0.89476507691.1176117909
MOPMacao pataca1.25578369480.7963154834
NIONicaraguansk cordoba4.17009105030.2398029175
BMDBermudisk dollar0.15718327376.3620000829
KZTKazakstansk tenge28.47326398130.0351206662
PABPanamansk balboa0.15718327376.3620000829
BAMBosnisk konvertibilna marka0.24155087404.1399146420
GYDGuyansk dollar32.76467246130.0305206775
YERJemenitisk rial33.76371743990.0296175918
MGAMadagaskisk ariary423.60608432900.0023606838
KYDCaymansk dollar0.12889030427.7585354960
MZNMocambique metical4.84909066090.2062242325
RSDSerbisk dinar14.75644310840.0677670081
SCRSeychellisk rupie2.16670778920.4615297019
AMDArmenisk dram64.39166491920.0155299603
SBDSalomon-dollar1.16388947540.8591881112
AZNAzerbajdzjansk manat0.12327879098.1116953934
SLLSierra Leonsk leone683.38771505310.0014632982
TOPTongansk pa'anga0.30759936133.2509820424
BZDBelizisk dollar0.31357806803.1889985369
MWKMalawisk kwacha70.40955701320.0142026174
GMDGambisk dalasi6.51212657950.1535596687
BIFBurundisk franc244.41878125440.0040913386
SOSSomalisk shilling129.67098150520.0077118256
HTGHaitisk gourde7.18192343120.1392384658
GNFGuinesisk franc1102.78239021770.0009067972
MVRMaldivisk rufiyaa2.42181690270.4129131310
MNTMongolisk tögrög290.81302021820.0034386356
CDFKongolesisk franc145.16555390160.0068886866
STDSão Tomé och Príncipe-dobra3019.27157857510.0003312057
TJSTadzjikistan-somoni0.78499002031.2739015453
KPWNordkoreansk won20.16335506140.0495949209
MMKBurmesisk kyat156.55392707700.0063875753
LSLLesotho loti1.73532301790.5762615892
LRDLiberiansk dollar14.53944045420.0687784377
KGSKirgizistansk som8.71729334180.1147145061
GIPGibraltar-pund0.097477335810.2587949451
XPTUns av platina0.00012321648115.8000852309
MDLMoldavisk leu2.28699051280.4372558585
CUPKubansk peso4.16535675180.2400754748
KHRKambodjansk riel640.51876563200.0015612345
MKDMakedonisk denar7.62186520220.1312014807
VUVVanuatu-vatu15.37211667660.0650528500
MROMauretansk ouguiya45.72444710740.0218701387
ANGNederländska gulden0.28124803443.5555804047
SZLSwaziland-lilangeni1.73532301790.5762615892
CVEKapverdisk escudo13.45458591680.0743241008
SRDSurinamesisk dollar0.51471643781.9428173000
XPDUns av palladium0.00020340194916.3755029175
SVCSalvadoransk colón1.37535364440.7270857238
BSDBahamansk dollar0.15718327376.3620000829
XDRSärskilda dragningsrätter0.10546249389.4820439400
RWFRwandisk franc108.13837767050.0092474108
AWGArubansk eller nederländsk gulden0.28135805983.5541899905
DJFDjiboutisk franc28.44992467600.0351494779
BTNBhutanesisk ngultrum9.60900205540.1040690796
KMFKomoransk franc60.75949340420.0164583334
WSTSamoansk tala0.37558727282.6624970347
SPLSeborga luigino0.026197212338.1720004974
ERNEritreansk nakfa1.64570842310.6076410535
FKPFalklands-pund0.097477335810.2587949451
SHPSankthelenskt pund0.097477335810.2587949451
JEPJersey-pund0.097477335810.2587949451
TMTTurkmenistansk manat0.44797232992.2322807308
TVDTuvaluansk dollar0.17892658155.5888845104
IMPIsle of Man-pund0.097477335810.2587949451
GGPGuernsey-pund0.097477335810.2587949451
Klistra in länk i meddelande eller chatt