AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-10-25 00:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15748031736.3499999046
EUREuro0.12429124518.0456189735
GBPBrittiskt pund0.097883755510.2161997707
INRIndisk rupie9.63165398460.1038243277
AUDAustralisk dollar0.17897353085.5874184043
CADKanadensisk dollar0.17697096825.6506443419
SGDSingaporiansk dollar0.20084598934.9789393533
CHFSchweiziska franc0.14990828386.6707454361
MYRMalaysisk ringgit0.51606299211.9377479404
JPYJapansk yen17.03198133800.0587130751
CNYKinesisk yuan renminbi0.96331497511.0380820665
NZDNyzeeländsk dollar0.20045252824.9887123350
THBThailändsk baht5.10236252170.1959876421
HUFUngersk forint38.32740240240.0260909933
AEDEmiratisk dirham0.57840945141.7288790795
HKDHongkong-dollar1.22160464840.8185954444
MXNMexikansk peso2.13526346700.4683262817
ZARSydafrikansk rand1.72150478040.5808871467
PHPFilippinsk peso7.05039387880.1418360473
SEKSvensk krona1.14204083370.8756254334
IDRIndonesiska rupier1894.81892609510.0005277549
SARSaudiarabisk riyal0.59077953641.6926788054
BRLBrasiliansk real0.38956693502.5669529680
TRYTurkisk lira0.35195276082.8412903983
KESKenyansk shilling14.07874060920.0710290805
KRWSydkoreansk won166.48031746090.0060067161
EGPEgyptiskt pund1.12607017290.8880441238
IQDIrakisk dinar182.99212873250.0054647159
NOKNorsk krona1.03898315440.9624795126
KWDKuwaitisk dinar0.045511812421.9723176647
RUBRysk rubel6.59200797300.1516988456
DKKDansk krona0.92534452101.0806785768
PKRPakistansk rupie16.20472489310.0617103966
ILSIsraelisk shekel0.59511811921.6803386887
PLNPolsk zloty0.52367128661.9095948654
QARQatarisk riyal0.57341734181.7439305147
XAUUns av guld0.00012792987816.7863826067
OMROmansk rial0.060629920716.4935066544
COPColombiansk peso325.22834365170.0030747628
CLPChilensk peso92.00787539760.0108686348
TWDTaiwanesisk dollar4.78889770970.2088163207
ARSArgentinsk peso1.33622043840.7483795123
CZKTjeckisk krona3.43846675680.2908272991
VNDVietnamesisk dong3346.45674317210.0002988235
MADMarockansk dirham1.37670083500.7263742235
JODJordansk dinar0.11163779308.9575400341
BHDBahrainsk dinar0.059370080316.8435008922
XOFCFA-franc81.52971227670.0122654671
LKRLankesisk rupie20.60629562750.0485288583
UAHUkrainsk hryvnia2.03937007930.4903474902
NGNNigeriansk naira25.91338669650.0385900929
TNDTunisisk dinar0.28409449563.5199555622
UGXUgandisk shilling424.40945519290.0023562152
RONNya rumänsk leu0.54946429021.8199544862
BDTBangladeshisk taka12.18110230490.0820943766
PENPeruansk Nuevo Sol0.45779529272.1843824434
GELGeorgiska lari0.27572946583.6267433270
XAFCentralafrikansk CFA-franc BEAC81.52971227670.0122654671
FJDFiji-dollar0.30713184393.2559307011
VEFVenezuelansk bolivar0.98963784031.0104706583
BYRVitrysk rubel1683.46459221220.0005940131
HRKKroatisk kuna0.95327495611.0490152852
UZSUzbekistansk som374.10694221580.0026730325
BGNBulgarisk lev0.24306457064.1141331195
DZDAlgerisk dinar13.15196860530.0760342448
IRRIransk rial4205.51187418410.0002377832
DOPDominikansk peso6.90551167440.1448118615
ISKIsländsk krona19.06929221990.0524403312
XAGUns av silver0.0091502465109.2866733587
CRCCostaricansk colón84.08661735840.0118924988
SYPSyriskt pund25.80315095500.0387549568
LYDLibysk dinar0.20472441254.8846153113
JMDJamaicansk dollar17.66929112340.0565953661
MURMauritisk rupie4.92125991640.2031999969
GHSGhana cedi0.50472440501.9812792686
AOAAngolansk kwanza15.58572202340.0641612880
UYUUruguayansk peso3.82204737360.2616398758
AFNAfghansk afghani8.97637808760.1114035071
LBPLibanesiskt pund238.26772011390.0041969596
XPFCFP-franc14.83189082600.0674222870
TTDTrinidad-dollar0.99606297701.0039525844
LTLLitauisk litas0.42915281122.3301723162
TZSTanzanisk shilling268.97638199240.0037177985
ALLAlbansk lek17.28729223300.0578459591
XCDÖstkaribisk dollar0.42519685722.3518518142
GTQGuatemalansk quetzal1.20275589350.8314239035
NPRNepalesisk rupie15.41692248830.0648637885
BOBBoliviansk boliviano1.08031499790.9256559448
ZWDZimbabwisk dollar56.99212684020.0175462832
BBDBarbadisk dollar0.31496063473.1749999523
CUCKubansk konvertibel peso0.15748031736.3499999046
LAKLaotisk kip1262.67718431780.0007919681
BNDBruneisk dollar0.20084598934.9789393533
BWPBotswana pula1.47315546000.6788149840
HNLHonduransk lempira3.34645674320.2988235249
PYGParaguayansk guarani725.98426287170.0013774403
ETBEtiopisk birr3.15677158670.3167793337
NADNamibisk dollar1.72150478040.5808871467
PGKPapua Nya Guineansk kina0.39717263822.5177968062
SDGSudanesiskt pund0.89448817541.1179577635
MOPMacao pataca1.25825278790.7947528586
NIONicaraguansk cordoba4.19133834380.2385872764
BMDBermudisk dollar0.15748031736.3499999046
KZTKazakstansk tenge28.48818844300.0351022671
PABPanamansk balboa0.15748031736.3499999046
BAMBosnisk konvertibilna marka0.24309254594.1136596604
GYDGuyansk dollar32.00000000000.0312500000
YERJemenitisk rial33.84251923210.0295486277
MGAMadagaskisk ariary428.34646312600.0023345588
KYDCaymansk dollar0.12913385977.7439023537
MZNMocambique metical4.81889777020.2075163342
RSDSerbisk dinar14.84417020860.0673665140
SCRSeychellisk rupie2.18472446510.4577236242
AMDArmenisk dram64.31154253700.0155493083
SBDSalomon-dollar1.16738559920.8566149871
AZNAzerbajdzjansk manat0.12351176288.0963948489
SLLSierra Leonsk leone682.67717560710.0014648212
TOPTongansk pa'anga0.31030604843.2226249062
BZDBelizisk dollar0.31177953003.2073946610
MWKMalawisk kwacha70.07874121000.0142696627
GMDGambisk dalasi6.30708658870.1585518109
BIFBurundisk franc243.30709026830.0041100323
SOSSomalisk shilling129.91603267340.0076972794
HTGHaitisk gourde6.96063014590.1436651537
GNFGuinesisk franc1100.78741810700.0009084406
MVRMaldivisk rufiyaa2.40629920670.4155759173
MNTMongolisk tögrög290.55118546600.0034417344
CDFKongolesisk franc143.93701003570.0069474835
STDSão Tomé och Príncipe-dobra3043.30713232010.0003285899
TJSTadzjikistan-somoni0.78637717311.2716544099
KPWNordkoreansk won20.36582885650.0491018562
MMKBurmesisk kyat156.53543542180.0063883299
LSLLesotho loti1.72150478040.5808871467
LRDLiberiansk dollar14.56691697080.0686487060
KGSKirgizistansk som8.83129266610.1132337063
GIPGibraltar-pund0.097883755510.2161997707
XPTUns av platina0.00012599437936.8648808043
MDLMoldavisk leu2.29999996250.4347826158
CUPKubansk peso4.17322840910.2396226379
KHRKambodjansk riel640.94489151580.0015601965
MKDMakedonisk denar7.65354318170.1306584384
VUVVanuatu-vatu15.27559078060.0654639165
MROMauretansk ouguiya45.57480287290.0219419490
ANGNederländska gulden0.27874015873.5875706062
SZLSwaziland-lilangeni1.72150478040.5808871467
CVEKapverdisk escudo13.50078813300.0740697499
SRDSurinamesisk dollar0.51181103131.9538461245
XPDUns av palladium0.00020176854956.1749255717
SVCSalvadoransk colón1.37795277660.7257142748
BSDBahamansk dollar0.15748031736.3499999046
XDRSärskilda dragningsrätter0.10594488279.4388702362
RWFRwandisk franc107.87401736810.0092700729
AWGArubansk eller nederländsk gulden0.28188976803.5474859802
DJFDjiboutisk franc27.87401616670.0358757057
BTNBhutanesisk ngultrum9.63165398460.1038243277
KMFKomoransk franc61.14728420750.0163539561
WSTSamoansk tala0.38084719022.6257250302
SPLSeborga luigino0.026246719638.0999994278
ERNEritreansk nakfa1.64881846950.6064949044
FKPFalklands-pund0.097883755510.2161997707
SHPSankthelenskt pund0.097883755510.2161997707
JEPJersey-pund0.097883755510.2161997707
TMTTurkmenistansk manat0.44881890442.2280701420
TVDTuvaluansk dollar0.17897353085.5874184043
IMPIsle of Man-pund0.097883755510.2161997707
GGPGuernsey-pund0.097883755510.2161997707
Klistra in länk i meddelande eller chatt