AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-09-20 10:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16112000006.2065541212
EUREuro0.12559062327.9623778792
GBPBrittiskt pund0.098849658010.1163728898
INRIndisk rupie9.80252793710.1020145014
AUDAustralisk dollar0.18047605715.5409011917
CADKanadensisk dollar0.17661974405.6618811541
AEDEmiratisk dirham0.59180899911.6897343595
MYRMalaysisk ringgit0.52106207481.9191571377
CHFSchweiziska franc0.15156397286.5978740299
CNYKinesisk yuan renminbi0.98980849601.0102964402
THBThailändsk baht5.18725568030.1927801639
SARSaudiarabisk riyal0.60424028001.6549707676
NZDNyzeeländsk dollar0.19824054145.0443768620
JPYJapansk yen17.56208000000.0569408635
SGDSingaporiansk dollar0.20410681604.8993954224
PHPFilippinsk peso7.16822907040.1395044704
TRYTurkisk lira0.35918726852.7840630434
HKDHongkong-dollar1.24885723200.8007320408
IDRIndonesiska rupier1930.47539200000.0005180071
ZARSydafrikansk rand1.78650581040.5597518878
MXNMexikansk peso2.12866265920.4697785230
SEKSvensk krona1.15244302400.8677218562
BRLBrasiliansk real0.38130659202.6225615318
HUFUngersk forint39.08690640000.0255840150
PKRPakistansk rupie16.53091175420.0604927311
QARQatarisk riyal0.58667015461.7045353206
OMROmansk rial0.062031198516.1209201945
KWDKuwaitisk dinar0.046241440121.6256240796
DKKDansk krona0.93429782241.0703225203
NOKNorsk krona1.02348579840.9770531272
RUBRysk rubel6.19176113340.1615049383
EGPEgyptiskt pund1.15200801540.8680495159
KRWSydkoreansk won168.30998000000.0059414183
PLNPolsk zloty0.52491284801.9050781550
COPColombiansk peso317.77698386720.0031468610
CZKTjeckisk krona3.45861803200.2891328244
ILSIsraelisk shekel0.58923084091.6971277309
IQDIrakisk dinar186.93141613280.0053495556
NGNNigeriansk naira26.32700701660.0379838088
MADMarockansk dirham1.38951903110.7196734824
ARSArgentinsk peso1.35663041230.7371204353
LKRLankesisk rupie20.99554209600.0476291584
TWDTaiwanesisk dollar4.87025480000.2053280662
BDTBangladeshisk taka12.45457649170.0802917707
BHDBahrainsk dinar0.060742240716.4630081019
VNDVietnamesisk dong3412.52160000000.0002930384
CLPChilensk peso96.04769001490.0104114945
KESKenyansk shilling14.25106350830.0701702016
TNDTunisisk dinar0.28653579903.4899653146
XOFCFA-franc82.38204842240.0121385668
JODJordansk dinar0.11412129518.7626064798
GHSGhana cedi0.55626563741.7977022716
HRKKroatisk kuna0.95276703591.0495745154
BGNBulgarisk lev0.24537206484.0754435547
RONNya rumänsk leu0.55230286161.8106007944
PENPeruansk Nuevo Sol0.46192991642.1648305611
DZDAlgerisk dinar13.10309641050.0763178388
NPRNepalesisk rupie15.83255539720.0631609980
XAFCentralafrikansk CFA-franc BEAC82.38204842240.0121385668
ISKIsländsk krona19.26235877820.0519147219
UAHUkrainsk hryvnia2.16448608250.4620034326
FJDFiji-dollar0.30689523813.2584409136
DOPDominikansk peso7.04094412290.1420264076
XPFCFP-franc14.98694787590.0667247266
MURMauritisk rupie5.03500000000.1986097319
AZNAzerbajdzjansk manat0.12638245527.9124906902
BAMBosnisk konvertibilna marka0.24563390864.0710991646
XAUUns av guld0.00013245537549.7144984676
IRRIransk rial4296.53333333330.0002327458
RSDSerbisk dinar14.86017855830.0672939424
LTLLitauisk litas0.43363930382.3060640290
BNDBruneisk dollar0.20410681604.8993954224
ETBEtiopisk birr3.21257209940.3112770606
CRCCostaricansk colón86.05418806640.0116205849
VEFVenezuelansk bolivar1.01251033490.9876442398
AFNAfghansk afghani9.12099470470.1096371648
TZSTanzanisk shilling267.94256000000.0037321432
UGXUgandisk shilling422.45664000000.0023671068
JMDJamaicansk dollar18.10183175420.0552430281
GELGeorgiska lari0.28113426793.5570192403
ZWDZimbabwisk dollar58.30932800000.0171499147
BWPBotswana pula1.50720300640.6634806299
CUCKubansk konvertibel peso0.16112000006.2065541212
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat158.05872000000.0063267626
GTQGuatemalansk quetzal1.24352414960.8041661277
XCDÖstkaribisk dollar0.43502400042.2987237463
LYDLibysk dinar0.20163843754.9593718967
MKDMakedonisk denar7.69348000000.1299801910
TTDTrinidad-dollar1.01860064430.9817390217
MZNMocambique metical4.94927089490.2020499628
ALLAlbansk lek17.52180000000.0570717620
BOBBoliviansk boliviano1.10528322150.9047454811
KZTKazakstansk tenge29.31853334550.0341081182
BBDBarbadisk dollar0.32224000003.1032770606
AOAAngolansk kwanza15.79330515140.0633179686
KHRKambodjansk riel656.08064000000.0015242029
XAGUns av silver0.0090288596110.7559582920
AMDArmenisk dram65.67721475130.0152259806
UYUUruguayansk peso3.92004958770.2550988138
MOPMacao pataca1.28632294900.7774097483
NADNamibisk dollar1.78650581040.5597518878
LBPLibanesiskt pund243.93641180920.0040994290
LAKLaotisk kip1292.98800000000.0007734024
BYRVitrysk rubel1698.20480000000.0005888571
MGAMadagaskisk ariary410.85600000000.0024339428
SYPSyriskt pund25.33612000000.0394693426
VUVVanuatu-vatu15.37084824580.0650582183
PGKPapua Nya Guineansk kina0.39881154562.5074499752
MNTMongolisk tögrög294.84960000000.0033915596
SDGSudanesiskt pund0.91516157231.0927032234
ANGNederländska gulden0.28840479893.4673486842
MWKMalawisk kwacha62.62734596680.0159674657
GMDGambisk dalasi6.37884276580.1567682473
CUPKubansk peso4.26968000000.2342095895
RWFRwandisk franc110.20608000000.0090739095
MVRMaldivisk rufiyaa2.45708000000.4069871555
BTNBhutanesisk ngultrum9.80252793710.1020145014
SCRSeychellisk rupie2.11633817800.4725142751
HNLHonduransk lempira3.39238164920.2947781539
KPWNordkoreansk won21.49520323690.0465220072
PYGParaguayansk guarani697.32736000000.0014340467
DJFDjiboutisk franc28.93854869010.0345559831
XBTBitcoin0.00039061842560.0435445373
YERJemenitisk rial34.63352349670.0288737587
CDFKongolesisk franc147.18312000000.0067942574
WSTSamoansk tala0.38684273512.5850298048
GYDGuyansk dollar33.18266350830.0301362186
AWGArubansk eller nederländsk gulden0.28840480003.4673486710
MDLMoldavisk leu2.30884958770.4331161308
BZDBelizisk dollar0.32989984443.0312230122
HTGHaitisk gourde7.33430444280.1363455809
KGSKirgizistansk som8.70213340530.1149143496
NIONicaraguansk cordoba4.22698533460.2365752234
CVEKapverdisk escudo13.62914021000.0733721999
KYDCaymansk dollar0.13557047007.3762376147
GNFGuinesisk franc1131.22235484100.0008839995
BSDBahamansk dollar0.16112000006.2065541212
BIFBurundisk franc247.48032000000.0040407253
SLLSierra Leonsk leone694.42720000000.0014400358
MROMauretansk ouguiya46.56368000000.0214759658
TOPTongansk pa'anga0.30871814633.2392005846
BMDBermudisk dollar0.16112000006.2065541212
SBDSalomon-dollar1.18253211010.8456429990
UZSUzbekistansk som380.17035935910.0026303997
SOSSomalisk shilling133.40177846960.0074961519
PABPanamansk balboa0.16112000006.2065541212
SRDSurinamesisk dollar0.52364000001.9097089604
XDRSärskilda dragningsrätter0.10781344709.2752808466
SZLSwaziland-lilangeni1.78650581040.5597518878
ERNEritreansk nakfa1.68692593660.5927942527
LRDLiberiansk dollar14.90358733200.0670979394
TJSTadzjikistan-somoni0.80479359681.2425546177
TMTTurkmenistansk manat0.45919200002.1777382881
GIPGibraltar-pund0.098849658010.1163728898
LSLLesotho loti1.78650581040.5597518878
KMFKomoransk franc61.78653631680.0161847558
SVCSalvadoransk colón1.40980000000.7093204710
GGPGuernsey-pund0.098849658010.1163728898
XPTUns av platina0.00012057178293.8182720481
STDSão Tomé och Príncipe-dobra3058.46621108580.0003269613
IMPIsle of Man-pund0.098849658010.1163728898
FKPFalklands-pund0.098849658010.1163728898
XPDUns av palladium0.00019856185036.2152432837
JEPJersey-pund0.098849658010.1163728898
SHPSankthelenskt pund0.098849658010.1163728898
SPLSeborga luigino0.026853333337.2393247269
TVDTuvaluansk dollar0.18047605715.5409011917
Klistra in länk i meddelande eller chatt