AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2017-02-24 03:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10482180349,5399999619
EUREuro0,099068678510,0940076650
GBPBrittiskt pund0,083530410011,9716879124
INRIndisk rupie6,98207499700,1432238984
AUDAustralisk dollar0,13590646447,3580017270
CADKanadensisk dollar0,13733672457,2813735972
SGDSingaporiansk dollar0,14736457376,7858914430
CHFSchweiziska franc0,10552370079,4765440730
MYRMalaysisk ringgit0,46609014862,1455076941
JPYJapansk yen11,82187206570,0845889716
CNYKinesisk yuan renminbi0,72015291121,3885939839
NZDNyzeeländsk dollar0,14522857076,8856974550
THBThailändsk baht3,66426776910,2729058199
HUFUngersk forint30,58374775380,0326971046
AEDEmiratisk dirham0,38491615112,5979684070
HKDHongkong-dollar0,81343321861,2293572197
MXNMexikansk peso2,06476132910,4843174782
ZARSydafrikansk rand1,35010054070,7406855785
PHPFilippinsk peso5,26110391700,1900741775
SEKSvensk krona0,94318061271,0602423190
IDRIndonesiska rupier1397,79237853630,0007154138
SARSaudiarabisk riyal0,39312369132,5437286588
BRLBrasiliansk real0,32095347823,1157163507
TRYTurkisk lira0,37453388072,6699854177
KESKenyansk shilling10,83333321670,0923076933
KRWSydkoreansk won118,31584301210,0084519535
EGPEgyptiskt pund1,67192713460,5981121900
IQDIrakisk dinar123,79454976130,0080779001
NOKNorsk krona0,87421124941,1438882772
KWDKuwaitisk dinar0,031970650831,2786876660
RUBRysk rubel6,05461358250,1651633067
DKKDansk krona0,73641446731,3579309537
PKRPakistansk rupie10,96540891290,0911958695
ILSIsraelisk shekel0,38775693912,5789351501
PLNPolsk zloty0,42630583802,3457337686
QARQatarisk riyal0,38165618942,6201592631
XAUUns av guld0,000083868211923,4677051895
OMROmansk rial0,040335428624,7921005255
COPColombiansk peso300,07337134370,0033325183
CLPChilensk peso67,24562215190,0148708565
TWDTaiwanesisk dollar3,21750631270,3107997010
ARSArgentinsk peso1,62534689580,6152532746
CZKTjeckisk krona2,67722502550,3735210864
VNDVietnamesisk dong2391,50944221600,0004181460
MADMarockansk dirham1,05865404010,9445956489
JODJordansk dinar0,074140462313,4879115832
BHDBahrainsk dinar0,039433961425,3588522129
XOFCFA-franc64,98479313360,0153882155
LKRLankesisk rupie15,91404005830,0628375947
UAHUkrainsk hryvnia2,81865822820,3547787348
NGNNigeriansk naira32,98876580780,0303133499
TNDTunisisk dinar0,24125303514,1450255722
UGXUgandisk shilling374,73794699110,0026685315
RONNya rumänsk leu0,44756426382,2343160095
BDTBangladeshisk taka8,36163490170,1195938368
PENPeruansk Sol0,34009433282,9403606694
GELGeorgiska lari0,27116146623,6878396253
XAFCentralafrikansk CFA-franc BEAC64,98479313360,0153882155
FJDFiji-dollar0,21626467964,6239635695
VEFVenezuelansk bolivar1,04557653560,9564101392
BYNVitrysk rubel0,19601677285,1016042447
HRKKroatisk kuna0,73643565481,3578918857
UZSUzbekistansk som351,86909484440,0028419660
BGNBulgarisk lev0,19384747255,1586950670
DZDAlgerisk dinar11,60973887210,0861345816
IRRIransk rial3396,33125047800,0002944354
DOPDominikansk peso4,91299781130,2035417149
ISKIsländsk krona11,41911905380,0875724296
XAGUns av silver0,0057620801173,5484370423
CRCCostaricansk colón57,80922455020,0172982774
SYPSyriskt pund22,46959911560,0445045768
LYDLibysk dinar0,14960167356,6844172021
JMDJamaicansk dollar13,45597438470,0743164316
MURMauritisk rupie3,70754707270,2697201088
GHSGhana cedi0,47269392502,1155338519
AOAAngolansk kwanza17,37453789760,0575554876
UYUUruguayansk peso2,96331242880,3374601984
AFNAfghansk afghani6,97484289120,1433724050
LBPLibanesiskt pund158,01886855640,0063283582
XPFCFP-franc11,82203800550,0845877842
TTDTrinidad-dollar0,70225368041,4239868412
TZSTanzanisk shilling233,43815606970,0042837898
ALLAlbansk lek13,37695295480,0747554397
XCDÖstkaribisk dollar0,28301887413,5333332568
GTQGuatemalansk quetzal0,77199161491,2953508571
NPRNepalesisk rupie11,20838265610,0892189382
BOBBoliviansk bolíviano0,71907758501,3906705213
ZWDZimbabwisk dollar37,93501063390,0263608731
BBDBarbadisk dollar0,20964360674,7699999809
CUCKubansk konvertibel peso0,10482180349,5399999619
LAKLaotisk kip859,64360930740,0011632728
BNDBruneisk dollar0,14736457376,7858914430
BWPBotswana pula1,08628493370,9205687835
HNLHonduransk lempira2,45911941070,4066496306
PYGParaguayansk guarani598,13419477250,0016718656
ETBEtiopisk birr2,38254059540,4197200257
NADNamibisk dollar1,35010054070,7406855785
PGKPapua Nya Guineansk kina0,33276605573,0051142026
SDGSudanesiskt pund0,67082811221,4906948320
MOPMacao pataca0,83783621511,1935506988
NIONicaraguansk cordoba3,09655164800,3229398743
BMDBermudisk dollar0,10482180349,5399999619
KZTKazakstansk tenge32,59958386590,0306752382
PABPanamansk balboa0,10482180349,5399999619
BAMBosnisk konvertibilna marka0,19376149345,1609841679
GYDGuyansk dollar21,42662520750,0466709055
YERJemenitisk rial26,20020942850,0381676338
MGAMadagaskisk ariary325,70550711290,0030702582
KYDCaymansk dollar0,085953878011,6341463964
MZNMocambique metical7,38364808420,1354344070
RSDSerbisk dinar12,29243859800,0813508233
SCRSeychellisk rupie1,37662478260,7264143524
AMDArmenisk dram51,02059058370,0195999299
SBDSalomon-dollar0,81478277001,2273209951
AZNAzerbajdzjansk manat0,18761459855,3300756343
SLLSierra Leonsk leone775,36687941070,0012897120
TOPTongansk pa'anga0,23571352094,2424380085
BZDBelizisk dollar0,20940251404,7754918539
MWKMalawisk kwacha75,14570414200,0133074806
GMDGambisk dalasi4,66817445340,2142165015
BIFBurundisk franc176,85220657150,0056544389
SOSSomalisk shilling60,34055582020,0165726017
HTGHaitisk gourde6,81551330220,1467240919
GNFGuinesisk franc974,64356882550,0010260161
MVRMaldivisk rufiyaa1,62054508390,6170763220
MNTMongolisk tögrög257,96645805490,0038764730
CDFKongolesisk franc131,55136320950,0076015936
STDSão Tomé och Príncipe-dobra2430,00409660310,0004115219
TJSTadzjikistan-somoni0,83549267931,1968985783
KPWNordkoreansk won13,80340459760,0724458950
MMKBurmesisk kyat143,50104879180,0069685902
LSLLesotho loti1,35010054070,7406855785
LRDLiberiansk dollar9,64360590860,1036956518
KGSKirgizistansk som7,24403758340,1380445626
GIPGibraltar-pund0,083530410011,9716879124
XPTUns av platina0,00010365339647,5447616225
MDLMoldavisk leu2,09067083590,4783153727
CUPKubansk peso2,77777778890,3599999986
KHRKambodjansk riel416,89727118190,0023986725
MKDMakedonisk denar6,06813407780,1647953040
VUVVanuatu-vatu11,07127915820,0903237996
MROMauretansk ouguiya37,23480111560,0268565957
ANGNederländska gulden0,18658280705,3595506265
SZLSwaziland-lilangeni1,35010054070,7406855785
CVEKapverdisk escudo10,93784008210,0914257287
SRDSurinamesisk dollar0,78301884911,2771084645
XPDUns av palladium0,00013491197412,2460703827
SVCSalvadoransk colón0,91719077931,0902857099
BSDBahamansk dollar0,10482180349,5399999619
XDRSärskilda dragningsrätter0,077458071212,9102104400
RWFRwandisk franc85,47484234130,0116993489
AWGArubansk eller nederländsk gulden0,18763102805,3296089172
DJFDjiboutisk franc18,64884741860,0536226169
BTNBhutanesisk ngultrum6,98207499700,1432238984
KMFKomoransk franc48,73859485020,0205176206
WSTSamoansk tala0,26611272273,7578060518
SPLSeborga luigino0,017470300657,2399997711
ERNEritreansk nakfa1,60167712730,6243455582
FKPFalklands-pund0,083530410011,9716879124
SHPSankthelenskt pund0,083530410011,9716879124
JEPJersey-pund0,083530410011,9716879124
TMTTurkmenistansk manat0,36687631172,7257142748
TVDTuvaluansk dollar0,13590646447,3580017270
IMPIsle of Man-pund0,083530410011,9716879124
GGPGuernsey-pund0,083530410011,9716879124
ZMWZambisk kwacha1,00000000001,0000000000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶