AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2017-05-24 21:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10708744859,3381625384
EUREuro0,095469251910,4745766883
GBPBrittiskt pund0,082570157212,1109131221
INRIndisk rupie6,93475089350,1442012864
AUDAustralisk dollar0,14272275197,0065913585
CADKanadensisk dollar0,14359550436,9640063213
SGDSingaporiansk dollar0,14826381096,7447342248
CHFSchweiziska franc0,10424379129,5928974582
MYRMalaysisk ringgit0,45974648612,1751117850
JPYJapansk yen11,94360786320,0837267944
CNYKinesisk yuan renminbi0,73792550791,3551503361
NZDNyzeeländsk dollar0,15195512026,5808904555
THBThailändsk baht3,67745629310,2719270932
HUFUngersk forint29,40070397260,0340127910
AEDEmiratisk dirham0,39332617592,5424191452
HKDHongkong-dollar0,83404901461,1989703033
MXNMexikansk peso1,97556772520,5061836085
ZARSydafrikansk rand1,38278321410,7231791576
PHPFilippinsk peso5,35305221820,1868093116
SEKSvensk krona0,92859363771,0768973202
IDRIndonesiska rupier1422,05322996250,0007032086
SARSaudiarabisk riyal0,40160721802,4899950874
BRLBrasiliansk real0,35095484962,8493693740
TRYTurkisk lira0,38118909072,6233699347
KESKenyansk shilling11,05599033010,0904487043
KRWSydkoreansk won119,82724916170,0083453472
EGPEgyptiskt pund1,93997950790,5154693624
IQDIrakisk dinar125,78845564170,0079498551
NOKNorsk krona0,89250440971,1204426433
KWDKuwaitisk dinar0,032524725530,7458397603
RUBRysk rubel6,03686765340,1656488195
DKKDansk krona0,71054615421,4073681126
PKRPakistansk rupie11,22429745290,0890924358
ILSIsraelisk shekel0,38368882542,6062786661
PLNPolsk zloty0,39885110232,5072012943
QARQatarisk riyal0,38997065102,5642955373
XAUUns av guld0,000085068411755,2529675581
OMROmansk rial0,041222873224,2583769990
COPColombiansk peso311,26330893430,0032127140
CLPChilensk peso71,87276349060,0139134764
TWDTaiwanesisk dollar3,23105100530,3094968165
ARSArgentinsk peso1,72267589860,5804922451
CZKTjeckisk krona2,52714514780,3957034288
VNDVietnamesisk dong2428,42331158490,0004117898
MADMarockansk dirham1,04355797760,9582601268
JODJordansk dinar0,075992154613,1592531452
BHDBahrainsk dinar0,040376011824,7671811800
XOFCFA-franc62,62372404620,0159683892
LKRLankesisk rupie16,32714791260,0612476842
UAHUkrainsk hryvnia2,81334952930,3554481907
NGNNigeriansk naira33,78747540690,0295967659
TNDTunisisk dinar0,25896254063,8615623623
UGXUgandisk shilling386,05218273150,0025903234
RONNya rumänsk leu0,43446877162,3016613976
BDTBangladeshisk taka8,62977433210,1158778853
PENPeruansk Sol0,34967537132,8597953477
GELGeorgiska lari0,25752776073,8830765161
XAFCentralafrikansk CFA-franc BEAC62,62372404620,0159683892
FJDFiji-dollar0,22369859584,4703007478
VEFVenezuelansk bolivar1,08364890710,9228081102
BYNVitrysk rubel0,19925384505,0187237296
HRKKroatisk kuna0,70933386651,4097733765
UZSUzbekistansk som408,97710106460,0024451247
BGNBulgarisk lev0,18674115055,3550060994
DZDAlgerisk dinar11,66595064130,0857195466
IRRIransk rial3470,93831778200,0002881065
DOPDominikansk peso5,07280620370,1971295492
ISKIsländsk krona10,76362291580,0929055215
XAGUns av silver0,0062158322160,8795032254
CRCCostaricansk colón62,97497724940,0158793229
SYPSyriskt pund22,95536884450,0435627938
LYDLibysk dinar0,14801604896,7560241446
JMDJamaicansk dollar13,90730474510,0719046586
MURMauritisk rupie3,72804047320,2682374312
GHSGhana cedi0,46559543552,1477873787
AOAAngolansk kwanza17,76675842280,0562848876
UYUUruguayansk peso3,02178234070,3309305196
AFNAfghansk afghani7,31868436660,1366365797
LBPLibanesiskt pund161,78736935580,0061809522
XPFCFP-franc11,39251215580,0877769526
TTDTrinidad-dollar0,72249665511,3840894528
TZSTanzanisk shilling239,39182239400,0041772521
ALLAlbansk lek12,83843487230,0778911145
XCDÖstkaribisk dollar0,28913616043,4585781266
GTQGuatemalansk quetzal0,78576838791,2726396421
NPRNepalesisk rupie11,09705109480,0901140304
BOBBoliviansk bolíviano0,74057923331,3502944114
ZWDZimbabwisk dollar38,75494761540,0258031571
BBDBarbadisk dollar0,21417489704,6690812692
CUCKubansk konvertibel peso0,10708744859,3381625384
LAKLaotisk kip881,91467336180,0011338965
BNDBruneisk dollar0,14826381096,7447342248
BWPBotswana pula1,09568140110,9126740666
HNLHonduransk lempira2,51398285300,3977751872
PYGParaguayansk guarani600,24053658540,0016659988
ETBEtiopisk birr2,46947698550,4049440452
NADNamibisk dollar1,38278321410,7231791576
PGKPapua Nya Guineansk kina0,34145454602,9286474929
SDGSudanesiskt pund0,71524781071,3981168276
MOPMacao pataca0,85907048501,1640488381
NIONicaraguansk cordoba3,20015840280,3124845317
BMDBermudisk dollar0,10708744859,3381625384
KZTKazakstansk tenge33,34301699400,0299912872
PABPanamansk balboa0,10708744859,3381625384
BAMBosnisk konvertibilna marka0,18672162695,3555660195
GYDGuyansk dollar22,31830554770,0448062689
YERJemenitisk rial26,79144904640,0373253421
MGAMadagaskisk ariary331,72729916630,0030145243
KYDCaymansk dollar0,087811709111,3880029262
MZNMocambique metical6,44434986840,1551746911
RSDSerbisk dinar11,71420605840,0853664341
SCRSeychellisk rupie1,46059932380,6846504607
AMDArmenisk dram51,67491351500,0193517499
SBDSalomon-dollar0,83651254431,1954393353
AZNAzerbajdzjansk manat0,18200936935,4942226535
SLLSierra Leonsk leone796,89231793530,0012548747
TOPTongansk pa'anga0,24419450494,0950962450
BZDBelizisk dollar0,21421919864,6681156800
MWKMalawisk kwacha77,77465200750,0128576596
GMDGambisk dalasi4,92758504580,2029391661
BIFBurundisk franc184,03608894480,0054337169
SOSSomalisk shilling62,30354733470,0160504505
HTGHaitisk gourde7,16292182160,1396078339
GNFGuinesisk franc979,77441310860,0010206431
MVRMaldivisk rufiyaa1,65015017620,6060054500
MNTMongolisk tögrög258,56580510920,0038674874
CDFKongolesisk franc151,16593230390,0066152471
STDSão Tomé och Príncipe-dobra2343,68997834500,0004266776
TJSTadzjikistan-somoni0,94219311981,0613535367
KPWNordkoreansk won13,58704700940,0735995098
MMKBurmesisk kyat147,30633894080,0067885741
LSLLesotho loti1,38278321410,7231791576
LRDLiberiansk dollar10,07484930900,0992570677
KGSKirgizistansk som7,26724230690,1376037784
GIPGibraltar-pund0,082570157212,1109131221
XPTUns av platina0,00011272048871,5070720014
MDLMoldavisk leu1,95373274400,5118407331
CUPKubansk peso2,83781738550,3523834920
KHRKambodjansk riel435,39681783080,0022967554
MKDMakedonisk denar5,86716514840,1704400634
VUVVanuatu-vatu11,85378103150,0843612681
MROMauretansk ouguiya38,49789170780,0259754484
ANGNederländska gulden0,19171647025,2160359472
SZLSwaziland-lilangeni1,38278321410,7231791576
CVEKapverdisk escudo10,56050083740,0946924786
SRDSurinamesisk dollar0,80638240931,2401064166
XPDUns av palladium0,00013971037157,6688958940
SVCSalvadoransk colón0,93701517451,0672185758
BSDBahamansk dollar0,10708744859,3381625384
XDRSärskilda dragningsrätter0,077459982112,9098919560
RWFRwandisk franc89,79909318100,0111359699
AWGArubansk eller nederländsk gulden0,19168653285,2168505801
DJFDjiboutisk franc19,12597540590,0522849151
BTNBhutanesisk ngultrum6,93475089350,1442012864
KMFKomoransk franc46,96779303470,0212911856
WSTSamoansk tala0,27432770743,6452752421
SPLSeborga luigino0,017847908056,0289754545
ERNEritreansk nakfa1,64532097400,6077841441
FKPFalklands-pund0,082570157212,1109131221
SHPSankthelenskt pund0,082570157212,1109131221
JEPJersey-pund0,082570157212,1109131221
TMTTurkmenistansk manat0,37085997072,6964355258
TVDTuvaluansk dollar0,14272275197,0065913585
IMPIsle of Man-pund0,082570157212,1109131221
GGPGuernsey-pund0,082570157212,1109131221
ZMWZambisk kwacha1,00000000001,0000000000

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶