AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-10-30 17:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15723280006.3599961331
EUREuro0.12466066688.0217764435
GBPBrittiskt pund0.098264747610.1765895122
INRIndisk rupie9.64789416810.1036495615
AUDAustralisk dollar0.17818543955.6121308376
CADKanadensisk dollar0.17600379825.6816955683
SGDSingaporiansk dollar0.20086608324.9784412784
CHFSchweiziska franc0.15032552166.6522303694
MYRMalaysisk ringgit0.51690284611.9345995239
JPYJapansk yen17.19329603460.0581622045
CNYKinesisk yuan renminbi0.96139498231.0401552103
NZDNyzeeländsk dollar0.20055736914.9861044961
THBThailändsk baht5.11742334370.1954108411
HUFUngersk forint38.42496906720.0260247444
AEDEmiratisk dirham0.57751606041.7315535767
HKDHongkong-dollar1.21949456620.8200118538
MXNMexikansk peso2.11179849950.4735300268
ZARSydafrikansk rand1.70940485220.5849989245
PHPFilippinsk peso7.05188286810.1418060990
SEKSvensk krona1.15499748030.8658027546
IDRIndonesiska rupier1905.15044134960.0005248929
SARSaudiarabisk riyal0.58986749301.6952959977
BRLBrasiliansk real0.37741691602.6495897712
TRYTurkisk lira0.34573186102.8924149400
KESKenyansk shilling14.05684137010.0711397371
KRWSydkoreansk won165.99269700930.0060243614
EGPEgyptiskt pund1.12433081610.8894179415
IQDIrakisk dinar182.86073152290.0054686427
NOKNorsk krona1.05399513290.9487709846
KWDKuwaitisk dinar0.045521405521.9676872434
RUBRysk rubel6.49804838760.1538923597
DKKDansk krona0.92822393621.0773262367
PKRPakistansk rupie16.20245129460.0617190561
ILSIsraelisk shekel0.59217799751.6886814510
PLNPolsk zloty0.52512960801.9042917876
QARQatarisk riyal0.57256297101.7465327845
XAUUns av guld0.00013105547630.3615971431
OMROmansk rial0.060526765316.5216164185
COPColombiansk peso322.77117379860.0030981701
CLPChilensk peso90.73111567200.0110215772
TWDTaiwanesisk dollar4.77816001370.2092855821
ARSArgentinsk peso1.33679273910.7480591200
CZKTjeckisk krona3.45790550850.2891924020
VNDVietnamesisk dong3336.85908319190.0002996830
MADMarockansk dirham1.37982431540.7247299449
JODJordansk dinar0.11143870238.9735431151
BHDBahrainsk dinar0.059292384616.8655723233
XOFCFA-franc81.77203698210.0122291194
LKRLankesisk rupie20.58174497310.0485867453
UAHUkrainsk hryvnia2.03734086690.4908358813
NGNNigeriansk naira26.04088825290.0384011479
TNDTunisisk dinar0.28482719423.5109007154
UGXUgandisk shilling425.30985420220.0023512270
RONNya rumänsk leu0.55078150101.8156020096
BDTBangladeshisk taka12.17088004510.0821633272
PENPeruansk Nuevo Sol0.45880395792.1795801512
GELGeorgiska lari0.27545332713.6303790939
XAFCentralafrikansk CFA-franc BEAC81.77203698210.0122291194
FJDFiji-dollar0.29943207953.3396555299
VEFVenezuelansk bolivar0.98863371281.0114969650
BYRVitrysk rubel1687.77157578350.0005924972
HRKKroatisk kuna0.95491229801.0472165896
UZSUzbekistansk som374.83681788920.0026678276
BGNBulgarisk lev0.24397303384.0988136450
DZDAlgerisk dinar13.15270663200.0760299783
IRRIransk rial4249.52023165990.0002353207
DOPDominikansk peso6.88104016820.1453268656
ISKIsländsk krona19.16666768250.0521739103
XAGUns av silver0.0095432669104.7859193779
CRCCostaricansk colón85.02379304380.0117614136
SYPSyriskt pund25.93552104930.0385571587
LYDLibysk dinar0.20397024984.9026757627
JMDJamaicansk dollar17.70406376640.0564842069
MURMauritisk rupie4.99999046000.2000003816
GHSGhana cedi0.50589529821.9766936034
AOAAngolansk kwanza15.63142971900.0639736747
UYUUruguayansk peso3.74526817860.2670035769
AFNAfghansk afghani9.09590943010.1099395292
LBPLibanesiskt pund237.89269827820.0042035758
XPFCFP-franc14.87597455300.0672224866
TTDTrinidad-dollar0.99463911481.0053897792
LTLLitauisk litas0.43042835022.3232670423
TZSTanzanisk shilling268.62707578760.0037226329
ALLAlbansk lek17.33943689460.0576719997
XCDÖstkaribisk dollar0.42452898442.3555517686
GTQGuatemalansk quetzal1.19709188670.8353577625
NPRNepalesisk rupie15.66784715680.0638249780
BOBBoliviansk boliviano1.08642174580.9204528572
ZWDZimbabwisk dollar56.90255032000.0175739048
BBDBarbadisk dollar0.31446560003.1799980666
CUCKubansk konvertibel peso0.15723280006.3599961331
LAKLaotisk kip1264.94707746260.0007905469
BNDBruneisk dollar0.20086608324.9784412784
BWPBotswana pula1.43460583900.6970555764
HNLHonduransk lempira3.34952999690.2985493490
PYGParaguayansk guarani727.35717259570.0013748404
ETBEtiopisk birr3.15283255600.3171751060
NADNamibisk dollar1.70940485220.5849989245
PGKPapua Nya Guineansk kina0.39654838812.5217603452
SDGSudanesiskt pund0.89347468811.1192258867
MOPMacao pataca1.25607940320.7961280134
NIONicaraguansk cordoba4.14701421880.2411373454
BMDBermudisk dollar0.15723280006.3599961331
KZTKazakstansk tenge28.44575989700.0351546242
PABPanamansk balboa0.15723280006.3599961331
BAMBosnisk konvertibilna marka0.24381507194.1014691683
GYDGuyansk dollar32.34257880320.0309189940
YERJemenitisk rial33.78226586170.0296013300
MGAMadagaskisk ariary426.88024326010.0023425774
KYDCaymansk dollar0.12893089557.7560928763
MZNMocambique metical4.89464391110.2043049542
RSDSerbisk dinar14.86486383470.0672727319
SCRSeychellisk rupie2.21484844690.4514981607
AMDArmenisk dram64.73895714620.0154466498
SBDSalomon-dollar1.16555077840.8579634784
AZNAzerbajdzjansk manat0.12333333738.1081078498
SLLSierra Leonsk leone691.04206038760.0014470899
TOPTongansk pa'anga0.31073675893.2181580434
BZDBelizisk dollar0.31366169763.1881482744
MWKMalawisk kwacha73.50109153460.0136052401
GMDGambisk dalasi6.29717352000.1588014046
BIFBurundisk franc245.59566392280.0040717331
SOSSomalisk shilling129.71183909850.0077093965
HTGHaitisk gourde7.19818013760.1389240031
GNFGuinesisk franc1107.27216971320.0009031203
MVRMaldivisk rufiyaa2.41666808840.4137928600
MNTMongolisk tögrög291.74452517740.0034276564
CDFKongolesisk franc145.40148145400.0068775090
STDSão Tomé och Príncipe-dobra3062.57888585900.0003265222
TJSTadzjikistan-somoni0.78638332231.2716444660
KPWNordkoreansk won20.20929707780.0494821763
MMKBurmesisk kyat158.64793962140.0063032650
LSLLesotho loti1.70940485220.5849989245
LRDLiberiansk dollar14.54402163760.0687567734
KGSKirgizistansk som9.01379706100.1109410377
GIPGibraltar-pund0.098264747610.1765895122
XPTUns av platina0.00012642957909.5464743015
MDLMoldavisk leu2.30736460630.4333948771
CUPKubansk peso4.16666920000.2399998541
KHRKambodjansk riel640.72045639770.0015607431
MKDMakedonisk denar7.68866803520.1300615393
VUVVanuatu-vatu15.43986582300.0647674022
MROMauretansk ouguiya45.67587352860.0218933963
ANGNederländska gulden0.28144671093.5530704789
SZLSwaziland-lilangeni1.70940485220.5849989245
CVEKapverdisk escudo13.57660199840.0736561328
SRDSurinamesisk dollar0.51487860681.9422053798
XPDUns av palladium0.00020165344959.0036393764
SVCSalvadoransk colón1.37578700000.7268567009
BSDBahamansk dollar0.15723280006.3599961331
XDRSärskilda dragningsrätter0.10604566129.4299001862
RWFRwandisk franc108.54870987450.0092124540
AWGArubansk eller nederländsk gulden0.28144671203.5530704654
DJFDjiboutisk franc28.61613789260.0349453167
BTNBhutanesisk ngultrum9.64789416810.1036495615
KMFKomoransk franc61.32902773660.0163054925
WSTSamoansk tala0.37978937202.6330383991
SPLSeborga luigino0.026205466738.1599767987
ERNEritreansk nakfa1.64622696380.6074496543
FKPFalklands-pund0.098264747610.1765895122
SHPSankthelenskt pund0.098264747610.1765895122
JEPJersey-pund0.098264747610.1765895122
TMTTurkmenistansk manat0.44811348002.2315775906
TVDTuvaluansk dollar0.17818543955.6121308376
IMPIsle of Man-pund0.098264747610.1765895122
GGPGuernsey-pund0.098264747610.1765895122
Klistra in länk i meddelande eller chatt