AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-08-22 03:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16474465416.0699996948
EUREuro0.12401981868.0632274052
GBPBrittiskt pund0.099363165710.0640915822
INRIndisk rupie9.95481432370.1004539078
AUDAustralisk dollar0.17689540765.6530580053
CADKanadensisk dollar0.18020430975.5492568508
AEDEmiratisk dirham0.60514833331.6524874068
MYRMalaysisk ringgit0.52110248831.9190082995
CHFSchweiziska franc0.15011186546.6616985742
CNYKinesisk yuan renminbi1.01426113990.9859393806
THBThailändsk baht5.25305791620.1903653103
SARSaudiarabisk riyal0.61785834911.6184939501
NZDNyzeeländsk dollar0.19606510065.1003467563
JPYJapansk yen17.09876885140.0584837428
SGDSingaporiansk dollar0.20571566114.8610786106
PHPFilippinsk peso7.21169682370.1386636217
TRYTurkisk lira0.35878994172.7871461373
HKDHongkong-dollar1.27679580330.7832105944
IDRIndonesiska rupier1919.49738691260.0005209697
ZARSydafrikansk rand1.76215519910.5674869050
MXNMexikansk peso2.16004813380.4629526464
SEKSvensk krona1.13526845450.8808489270
BRLBrasiliansk real0.37390446162.6744799878
HUFUngersk forint38.89472453810.0257104276
PKRPakistansk rupie16.65074208720.0600573833
QARQatarisk riyal0.59986824531.6670327325
OMROmansk rial0.063410213115.7703302336
KWDKuwaitisk dinar0.046803955621.3657155169
DKKDansk krona0.92459836811.0815506868
NOKNorsk krona1.01267881630.9874799234
RUBRysk rubel5.93142363150.1685935894
EGPEgyptiskt pund1.17833616350.8486542559
KRWSydkoreansk won167.93905780620.0059545410
PLNPolsk zloty0.51895717051.9269412909
COPColombiansk peso316.55685281800.0031589902
CZKTjeckisk krona3.44726931140.2900846756
ILSIsraelisk shekel0.58096310981.7212796875
IQDIrakisk dinar191.59803269700.0052192603
NGNNigeriansk naira26.71334465380.0374344738
MADMarockansk dirham1.38622064230.7213858815
ARSArgentinsk peso1.38014842760.7245597503
LKRLankesisk rupie21.44645777320.0466277467
TWDTaiwanesisk dollar4.93685386260.2025581530
BDTBangladeshisk taka12.75288432010.0784136337
BHDBahrainsk dinar0.062125207516.0965257019
VNDVietnamesisk dong3489.29177345100.0002865911
CLPChilensk peso95.99497376830.0104172121
KESKenyansk shilling14.56342767220.0686651537
TNDTunisisk dinar0.28385504723.5229248521
XOFCFA-franc81.35166813910.0122923109
JODJordansk dinar0.11651565648.5825375794
GHSGhana cedi0.62973643871.5879659150
HRKKroatisk kuna0.94558461391.0575468185
BGNBulgarisk lev0.24256081764.1226773974
RONNya rumänsk leu0.54595555691.8316509236
PENPeruansk Nuevo Sol0.46532128932.1490527578
DZDAlgerisk dinar13.20374255370.0757361025
NPRNepalesisk rupie16.19110377790.0617623118
XAFCentralafrikansk CFA-franc BEAC81.35166813910.0122923109
ISKIsländsk krona19.17957132780.0521388087
UAHUkrainsk hryvnia2.16107104390.4627335149
FJDFiji-dollar0.30418453913.2874780648
DOPDominikansk peso7.11696855360.1405092621
XPFCFP-franc14.79950102440.0675698457
MURMauritisk rupie5.08237276780.1967584917
AZNAzerbajdzjansk manat0.12919270527.7403751102
BAMBosnisk konvertibilna marka0.24256168184.1226627085
XAUUns av guld0.00012880187763.8647404746
IRRIransk rial4380.06611807090.0002283071
RSDSerbisk dinar14.57750876950.0685988269
LTLLitauisk litas0.42821562962.3352720706
BNDBruneisk dollar0.20571566114.8610786106
ETBEtiopisk birr3.26960530030.3058473143
CRCCostaricansk colón89.25041634880.0112044295
VEFVenezuelansk bolivar1.03665573900.9646403936
AFNAfghansk afghani9.15980251560.1091726594
TZSTanzanisk shilling274.87645533540.0036379980
UGXUgandisk shilling427.51237734210.0023391136
JMDJamaicansk dollar18.54201131970.0539315818
GELGeorgiska lari0.28407449973.5202033306
ZWDZimbabwisk dollar59.62109031220.0167725883
BWPBotswana pula1.45792374370.6859069305
CUCKubansk konvertibel peso0.16474465416.0699996948
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat160.62603772970.0062256407
GTQGuatemalansk quetzal1.28690287730.7770594173
XCDÖstkaribisk dollar0.44481056652.2481480329
LYDLibysk dinar0.20247119494.9389741600
MKDMakedonisk denar7.59472830180.1316702797
TTDTrinidad-dollar1.04555193390.9564326434
MZNMocambique metical5.00000031420.1999999874
ALLAlbansk lek17.30807335780.0577765058
BOBBoliviansk boliviano1.13838553460.8784370230
KZTKazakstansk tenge29.95469873950.0333837442
BBDBarbadisk dollar0.32948930823.0349998474
AOAAngolansk kwanza16.07732336640.0621994083
KHRKambodjansk riel668.03957230140.0014969173
XAGUns av silver0.0084531764118.2987265288
AMDArmenisk dram67.18101909750.0148851568
UYUUruguayansk peso3.94398679250.2535505448
MOPMacao pataca1.31509967740.7603986353
NADNamibisk dollar1.76215519910.5674869050
LBPLibanesiskt pund249.50577860680.0040079232
LAKLaotisk kip1324.79413579820.0007548343
BYRVitrysk rubel1713.75626408520.0005835135
MGAMadagaskisk ariary420.09886790840.0023803920
SYPSyriskt pund25.20593207450.0396732006
VUVVanuatu-vatu15.56836981070.0642328010
PGKPapua Nya Guineansk kina0.40527591992.4674547659
MNTMongolisk tögrög305.18947168640.0032766530
SDGSudanesiskt pund0.93780896221.0663152521
ANGNederländska gulden0.29214168403.4229966311
MWKMalawisk kwacha65.18946163120.0153399027
GMDGambisk dalasi6.61449811280.1511830502
CUPKubansk peso4.36573333320.2290565923
RWFRwandisk franc113.34432200820.0088226740
MVRMaldivisk rufiyaa2.53212547150.3949251375
BTNBhutanesisk ngultrum9.95481432370.1004539078
SCRSeychellisk rupie2.09637578600.4770137142
HNLHonduransk lempira3.46952232700.2882241144
KPWNordkoreansk won21.62351224250.0462459562
PYGParaguayansk guarani705.10711946980.0014182242
DJFDjiboutisk franc29.85173081680.0334988951
XBTBitcoin0.00032038033121.2907570953
YERJemenitisk rial35.40362515660.0282456951
CDFKongolesisk franc150.57661383070.0066411375
WSTSamoansk tala0.37959596382.6343799602
GYDGuyansk dollar34.34102264060.0291196919
AWGArubansk eller nederländsk gulden0.29489293083.3910612820
MDLMoldavisk leu2.28088977980.4384253938
BZDBelizisk dollar0.32904450233.0391025921
HTGHaitisk gourde7.36408616310.1357941743
KGSKirgizistansk som8.58049542350.1165433871
NIONicaraguansk cordoba4.30560107180.2322556092
CVEKapverdisk escudo13.50411949620.0740514774
KYDCaymansk dollar0.13628514557.3375568273
GNFGuinesisk franc1142.99841001900.0008748919
BSDBahamansk dollar0.16474465416.0699996948
BIFBurundisk franc252.88304401540.0039543972
SLLSierra Leonsk leone724.87647795960.0013795454
MROMauretansk ouguiya47.90774339590.0208734524
TOPTongansk pa'anga0.30423760393.2869046669
BMDBermudisk dollar0.16474465416.0699996948
SBDSalomon-dollar1.20608192310.8291310738
UZSUzbekistansk som386.22589164630.0025891584
SOSSomalisk shilling197.52608277990.0050626225
PABPanamansk balboa0.16474465416.0699996948
SRDSurinamesisk dollar0.53953875781.8534349673
XDRSärskilda dragningsrätter0.10824547429.2382615295
SZLSwaziland-lilangeni1.76215519910.5674869050
ERNEritreansk nakfa1.72487605440.5797518016
LRDLiberiansk dollar15.23886754950.0656216741
TJSTadzjikistan-somoni0.82059230051.2186319557
TMTTurkmenistansk manat0.46952226412.1298244543
GIPGibraltar-pund0.099363165710.0640915822
LSLLesotho loti1.76215519910.5674869050
KMFKomoransk franc61.01375110430.0163897479
SVCSalvadoransk colón1.44151572320.6937142508
GGPGuernsey-pund0.099363165710.0640915822
XPTUns av platina0.00011579248636.1464947241
STDSão Tomé och Príncipe-dobra3045.30493070070.0003283743
IMPIsle of Man-pund0.099363165710.0640915822
FKPFalklands-pund0.099363165710.0640915822
XPDUns av palladium0.00018672185355.5600251446
JEPJersey-pund0.099363165710.0640915822
SHPSankthelenskt pund0.099363165710.0640915822
SPLSeborga luigino0.027457442336.4199981689
TVDTuvaluansk dollar0.17689540765.6530580053
Klistra in länk i meddelande eller chatt