AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2015-03-27 03:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13218798807.5649838922
EUREuro0.12144972398.2338598062
GBPBrittiskt pund0.088984708911.2378858389
INRIndisk rupie8.29644064070.1205336172
AUDAustralisk dollar0.16930460135.9065140139
CADKanadensisk dollar0.16512670406.0559556748
SGDSingaporiansk dollar0.18102160955.5242023455
CHFSchweiziska franc0.12740389627.8490535203
MYRMalaysisk ringgit0.48470389382.0631152603
JPYJapansk yen15.76665449460.0634249961
CNYKinesisk yuan renminbi0.82140263641.2174297424
NZDNyzeeländsk dollar0.17421059955.7401788563
THBThailändsk baht4.30821806950.2321145271
HUFUngersk forint36.45577596470.0274304955
AEDEmiratisk dirham0.48551982932.0596481126
HKDHongkong-dollar1.02508130320.9755323767
MXNMexikansk peso2.00102818410.4997430861
ZARSydafrikansk rand1.58520534340.6308330994
PHPFilippinsk peso5.92594759890.1687493828
SEKSvensk krona1.13528260680.8808379464
IDRIndonesiska rupier1727.23030119100.0005789616
SARSaudiarabisk riyal0.49581400132.0168853588
BRLBrasiliansk real0.42069128532.3770399695
TRYTurkisk lira0.34417192362.9055246268
KESKenyansk shilling12.17749115230.0821187211
KRWSydkoreansk won145.99928197810.0068493488
EGPEgyptiskt pund1.00900372950.9910766142
IQDIrakisk dinar155.08287243750.0064481653
NOKNorsk krona1.04521436030.9567415431
KWDKuwaitisk dinar0.039633791125.2309953919
RUBRysk rubel7.55522510860.1323587300
DKKDansk krona0.90706816431.1024529791
PKRPakistansk rupie13.47657752920.0742028158
ILSIsraelisk shekel0.52361275221.9098083380
PLNPolsk zloty0.49632926622.0147915269
QARQatarisk riyal0.48133561872.0775524626
XAUUns av guld0.00010991769097.7207399701
OMROmansk rial0.050898983919.6467576156
COPColombiansk peso338.54398399530.0029538259
CLPChilensk peso82.35242301390.0121429335
TWDTaiwanesisk dollar4.13314031720.2419467822
ARSArgentinsk peso1.16430844150.8588789399
CZKTjeckisk krona3.33913785580.2994785011
VNDVietnamesisk dong2844.58800510920.0003515448
MADMarockansk dirham1.30261250930.7676880061
JODJordansk dinar0.093628735010.6804817996
BHDBahrainsk dinar0.049840079520.0641734411
XOFCFA-franc79.66579653320.0125524384
LKRLankesisk rupie17.73231978280.0563942007
UAHUkrainsk hryvnia3.09306015230.3233044140
NGNNigeriansk naira26.31198418840.0380054956
TNDTunisisk dinar0.25754674053.8827903545
UGXUgandisk shilling392.64352159750.0025468394
RONNya rumänsk leu0.53808952131.8584268240
BDTBangladeshisk taka10.38857874500.0962595582
PENPeruansk Nuevo Sol0.40746945702.4541716757
GELGeorgiska lari0.29366869533.4051978161
XAFCentralafrikansk CFA-franc BEAC79.66579653320.0125524384
FJDFiji-dollar0.26889058493.7189848070
VEFVenezuelansk bolivar0.83934201881.1914094345
BYRVitrysk rubel1919.12613074390.0005210705
HRKKroatisk kuna0.92913614571.0762685368
UZSUzbekistansk som328.37364068830.0030453114
BGNBulgarisk lev0.23753292244.2099427317
DZDAlgerisk dinar12.79021159850.0781847894
IRRIransk rial3677.43766849420.0002719285
DOPDominikansk peso5.90813692780.1692580948
ISKIsländsk krona18.02249717480.0554862065
XAGUns av silver0.0077525368128.9900353621
CRCCostaricansk colón70.37002878680.0142105953
SYPSyriskt pund24.97411449180.0400414597
LYDLibysk dinar0.18255804165.4777099448
JMDJamaicansk dollar15.17654241930.0658911610
MURMauritisk rupie4.79168792070.2086947265
GHSGhana cedi0.50231087041.9907990428
AOAAngolansk kwanza14.23096540130.0702693016
UYUUruguayansk peso3.36021806320.2975997335
AFNAfghansk afghani7.64440612270.1308146093
LBPLibanesiskt pund198.74303104980.0050316230
XPFCFP-franc14.49280714670.0689997452
TTDTrinidad-dollar0.83981034821.1907450320
TZSTanzanisk shilling244.69288065000.0040867556
ALLAlbansk lek17.04215518730.0586780245
XCDÖstkaribisk dollar0.35690756802.8018458832
GTQGuatemalansk quetzal1.00998222060.9901164393
NPRNepalesisk rupie13.27120903100.0753510850
BOBBoliviansk boliviano0.91337115841.0948451687
ZWDZimbabwisk dollar47.83883285910.0209035200
BBDBarbadisk dollar0.26437597603.7824919461
CUCKubansk konvertibel peso0.13218798807.5649838922
LAKLaotisk kip1079.79077696890.0009261053
BNDBruneisk dollar0.18102160955.5242023455
BWPBotswana pula1.30695898280.7651349531
HNLHonduransk lempira2.82221339290.3543318172
PYGParaguayansk guarani635.64047300000.0015732164
ETBEtiopisk birr2.69914568980.3704875968
NADNamibisk dollar1.58520534340.6308330994
PGKPapua Nya Guineansk kina0.35289764912.8336828043
SDGSudanesiskt pund0.78387269791.2757173488
MOPMacao pataca1.05583374220.9471188124
NIONicaraguansk cordoba3.55662881730.2811651289
BMDBermudisk dollar0.13218798807.5649838922
KZTKazakstansk tenge24.58894791940.0406686778
PABPanamansk balboa0.13218798807.5649838922
BAMBosnisk konvertibilna marka0.23753501354.2099056698
GYDGuyansk dollar27.38971900260.0365100496
YERJemenitisk rial28.42816647600.0351763805
MGAMadagaskisk ariary404.22483669920.0024738708
KYDCaymansk dollar0.10839414989.2255901447
MZNMocambique metical4.76559188990.2098375235
RSDSerbisk dinar14.65916105980.0682167278
SCRSeychellisk rupie1.80678457910.5534694128
AMDArmenisk dram62.36341441630.0160350425
SBDSalomon-dollar1.02550805250.9751264240
AZNAzerbajdzjansk manat0.13860917307.2145297344
SLLSierra Leonsk leone575.60630512300.0017372986
TOPTongansk pa'anga0.26204378633.8161561243
BZDBelizisk dollar0.26370012113.7921863513
MWKMalawisk kwacha56.41122388130.0177269687
GMDGambisk dalasi5.67313133310.1762694959
BIFBurundisk franc206.24317741730.0048486452
SOSSomalisk shilling94.15769499630.0106204809
HTGHaitisk gourde6.24524833750.1601217351
GNFGuinesisk franc956.77500789240.0010451778
MVRMaldivisk rufiyaa2.03305112080.4918715471
MNTMongolisk tögrög262.31560308310.0038122017
CDFKongolesisk franc122.62905326080.0081546744
STDSão Tomé och Príncipe-dobra2973.18911166710.0003363392
TJSTadzjikistan-somoni0.75612860331.3225263475
KPWNordkoreansk won17.59655464130.0568293067
MMKBurmesisk kyat136.88024271920.0073056562
LSLLesotho loti1.58520534340.6308330994
LRDLiberiansk dollar12.22737849720.0817836792
KGSKirgizistansk som8.38071879070.1193215075
GIPGibraltar-pund0.088984708911.2378858389
XPTUns av platina0.00011484248707.5844651290
MDLMoldavisk leu2.44215498200.4094744221
CUPKubansk peso3.50298168210.2854710903
KHRKambodjansk riel534.07130206880.0018724092
MKDMakedonisk denar7.48296436250.1336368786
VUVVanuatu-vatu14.14412136170.0707007508
MROMauretansk ouguiya38.42238467310.0260264949
ANGNederländska gulden0.23661657214.2262466701
SZLSwaziland-lilangeni1.58520534340.6308330994
CVEKapverdisk escudo13.38799629540.0746937763
SRDSurinamesisk dollar0.43612021112.2929457855
XPDUns av palladium0.00017195585815.4469642139
SVCSalvadoransk colón1.15664489500.8645695877
BSDBahamansk dollar0.13218798807.5649838922
XDRSärskilda dragningsrätter0.095353782910.4872609148
RWFRwandisk franc91.07079781610.0109804682
AWGArubansk eller nederländsk gulden0.23661649854.2262479845
DJFDjiboutisk franc23.49173413740.0425681644
BTNBhutanesisk ngultrum8.29644064070.1205336172
KMFKomoransk franc59.74934739990.0167365845
WSTSamoansk tala0.32671277333.0607924808
SPLSeborga luigino0.022031331345.3899033531
ERNEritreansk nakfa1.38400785420.7225392522
FKPFalklands-pund0.088984708911.2378858389
SHPSankthelenskt pund0.088984708911.2378858389
JEPJersey-pund0.088984708911.2378858389
TMTTurkmenistansk manat0.46265795802.1614239692
TVDTuvaluansk dollar0.16930460135.9065140139
IMPIsle of Man-pund0.088984708911.2378858389
GGPGuernsey-pund0.088984708911.2378858389
Klistra in länk i meddelande eller chatt