AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-10-31 09:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15723250006.3600082680
EUREuro0.12523830077.9847777776
GBPBrittiskt pund0.098421694910.1603614990
INRIndisk rupie9.65433636700.1035803977
AUDAustralisk dollar0.17851752895.6016908035
CADKanadensisk dollar0.17630627885.6719477412
SGDSingaporiansk dollar0.20173024634.9571148530
CHFSchweiziska franc0.15107217676.6193525647
MYRMalaysisk ringgit0.51748336151.9324292807
JPYJapansk yen17.55112650570.0569763998
CNYKinesisk yuan renminbi0.96129192881.0402667182
NZDNyzeeländsk dollar0.20024081814.9939867873
THBThailändsk baht5.11733693850.1954141406
HUFUngersk forint38.49815395610.0259752715
AEDEmiratisk dirham0.57750711091.7315804102
HKDHongkong-dollar1.21936711030.8200975666
MXNMexikansk peso2.11067900110.4737811858
ZARSydafrikansk rand1.70732261250.5857123854
PHPFilippinsk peso7.06388206470.1415652174
SEKSvensk krona1.15722959330.8641327579
IDRIndonesiska rupier1899.98560427970.0005263198
SARSaudiarabisk riyal0.58987382941.6952777869
BRLBrasiliansk real0.37816648932.6443379524
TRYTurkisk lira0.34561214182.8934168653
KESKenyansk shilling14.05657585720.0711410809
KRWSydkoreansk won167.75253365000.0059611618
EGPEgyptiskt pund1.12460533400.8892008332
IQDIrakisk dinar182.86038262490.0054686531
NOKNorsk krona1.05695086950.9461177704
KWDKuwaitisk dinar0.045600076821.9297876476
RUBRysk rubel6.65918767090.1501684664
DKKDansk krona0.93235706831.0725504573
PKRPakistansk rupie16.16035663870.0618798225
ILSIsraelisk shekel0.59552747691.6791836460
PLNPolsk zloty0.52765766071.8951681639
QARQatarisk riyal0.57256187851.7465361169
XAUUns av guld0.00013386597470.1609649798
OMROmansk rial0.060526649916.5216479417
COPColombiansk peso322.91901994210.0030967516
CLPChilensk peso90.70233631380.0110250743
TWDTaiwanesisk dollar4.78257220990.2090925042
ARSArgentinsk peso1.33663597800.7481468526
CZKTjeckisk krona3.47735009950.2875753006
VNDVietnamesisk dong3336.85271646860.0002996836
MADMarockansk dirham1.38543359770.7217956903
JODJordansk dinar0.11147778688.9703969599
BHDBahrainsk dinar0.059285982016.8673937004
XOFCFA-franc82.15093998510.0121727153
LKRLankesisk rupie20.58173278700.0485867740
UAHUkrainsk hryvnia2.03733988260.4908361185
NGNNigeriansk naira25.99838287770.0384639308
TNDTunisisk dinar0.28482665083.5109074142
UGXUgandisk shilling425.30904271150.0023512315
RONNya rumänsk leu0.55347197251.8067762229
BDTBangladeshisk taka12.11161925050.0825653432
PENPeruansk Nuevo Sol0.45880308252.1795843099
GELGeorgiska lari0.27534273483.6318372474
XAFCentralafrikansk CFA-franc BEAC82.15093998510.0121727153
FJDFiji-dollar0.29966177153.3370956700
VEFVenezuelansk bolivar0.98863058321.0115001670
BYRVitrysk rubel1690.67204301080.0005914808
HRKKroatisk kuna0.95930935061.0424166087
UZSUzbekistansk som374.83610270100.0026678327
BGNBulgarisk lev0.24494488854.0825510029
DZDAlgerisk dinar13.17948165360.0758755182
IRRIransk rial4249.52702702700.0002353203
DOPDominikansk peso6.91350669220.1446443960
ISKIsländsk krona19.16663111250.0521740098
XAGUns av silver0.0097821394102.2271260919
CRCCostaricansk colón85.02363081850.0117614361
SYPSyriskt pund25.93525773200.0385575501
LYDLibysk dinar0.20440225004.8923140523
JMDJamaicansk dollar17.70402998700.0564843146
MURMauritisk rupie4.95282374920.2019050244
GHSGhana cedi0.50589433301.9766973749
AOAAngolansk kwanza15.64269014570.0639276231
UYUUruguayansk peso3.74526103270.2670040863
AFNAfghansk afghani9.09594469510.1099391029
LBPLibanesiskt pund237.87065052950.0042039655
XPFCFP-franc14.94490461320.0669124378
TTDTrinidad-dollar0.99711770791.0028906238
LTLLitauisk litas0.43242280452.3125514879
TZSTanzanisk shilling268.62656324750.0037226400
ALLAlbansk lek17.40701295620.0574481103
XCDÖstkaribisk dollar0.42452775042.3555586154
GTQGuatemalansk quetzal1.19708632160.8353616460
NPRNepalesisk rupie15.58489346250.0641646991
BOBBoliviansk boliviano1.08641877210.9204553766
ZWDZimbabwisk dollar56.90244175000.0175739383
BBDBarbadisk dollar0.31446500003.1800041340
CUCKubansk konvertibel peso0.15723250006.3600082680
LAKLaotisk kip1264.94368463390.0007905490
BNDBruneisk dollar0.20173024634.9571148530
BWPBotswana pula1.45868134200.6855506897
HNLHonduransk lempira3.34952361170.2985499181
PYGParaguayansk guarani727.32213895830.0013749066
ETBEtiopisk birr3.15282654030.3171757111
NADNamibisk dollar1.70732261250.5857123854
PGKPapua Nya Guineansk kina0.40052348372.4967325031
SDGSudanesiskt pund0.89347298331.1192280222
MOPMacao pataca1.25594812370.7962112297
NIONicaraguansk cordoba4.14857865350.2410464122
BMDBermudisk dollar0.15723250006.3600082680
KZTKazakstansk tenge28.43783403480.0351644221
PABPanamansk balboa0.15723250006.3600082680
BAMBosnisk konvertibilna marka0.24494482564.0825520508
GYDGuyansk dollar32.34251709360.0309190530
YERJemenitisk rial33.78220140520.0296013865
MGAMadagaskisk ariary426.87942877310.0023425818
KYDCaymansk dollar0.12893064957.7561076749
MZNMocambique metical4.89463457210.2043053440
RSDSerbisk dinar14.88511389210.0671812125
SCRSeychellisk rupie2.20696552330.4531108390
AMDArmenisk dram64.73883362430.0154466793
SBDSalomon-dollar1.16038745390.8617811203
AZNAzerbajdzjansk manat0.12333312238.1081219850
SLLSierra Leonsk leone691.04074188020.0014470927
TOPTongansk pa'anga0.31073616603.2181641836
BZDBelizisk dollar0.31366109913.1881543574
MWKMalawisk kwacha74.10719756420.0134939659
GMDGambisk dalasi6.29716150500.1588017076
BIFBurundisk franc245.59519532650.0040717409
SOSSomalisk shilling129.71159160840.0077094112
HTGHaitisk gourde7.19599542330.1389661807
GNFGuinesisk franc1105.40284027000.0009046476
MVRMaldivisk rufiyaa2.41666347740.4137936495
MNTMongolisk tögrög291.74397892160.0034276629
CDFKongolesisk franc145.24405564690.0068849634
STDSão Tomé och Príncipe-dobra3062.57304246200.0003265228
TJSTadzjikistan-somoni0.78671201831.2711131604
KPWNordkoreansk won20.43722961980.0489303109
MMKBurmesisk kyat158.64763692130.0063032770
LSLLesotho loti1.70732261250.5857123854
LRDLiberiansk dollar14.54399388760.0687569046
KGSKirgizistansk som9.01703132600.1109012450
GIPGibraltar-pund0.098421694910.1603614990
XPTUns av platina0.00012733177853.5033298712
MDLMoldavisk leu2.30735648040.4333964034
CUPKubansk peso4.16666125000.2400003120
KHRKambodjansk riel640.92817544430.0015602372
MKDMakedonisk denar7.71617509940.1295978885
VUVVanuatu-vatu15.43992733340.0647671442
MROMauretansk ouguiya45.68056362580.0218911485
ANGNederländska gulden0.28144628483.5530758590
SZLSwaziland-lilangeni1.70732261250.5857123854
CVEKapverdisk escudo13.58443504060.0736136613
SRDSurinamesisk dollar0.51487762441.9422090853
XPDUns av palladium0.00020107854973.1832830785
SVCSalvadoransk colón1.37578437500.7268580878
BSDBahamansk dollar0.15723250006.3600082680
XDRSärskilda dragningsrätter0.10639136999.3992586138
RWFRwandisk franc108.47361159020.0092188320
AWGArubansk eller nederländsk gulden0.28144617503.5530772447
DJFDjiboutisk franc28.61634361630.0349450654
BTNBhutanesisk ngultrum9.65433636700.1035803977
KMFKomoransk franc61.61320498880.0162302870
WSTSamoansk tala0.37651460732.6559394527
SPLSeborga luigino0.026205416738.1600496081
ERNEritreansk nakfa1.64622382280.6074508133
FKPFalklands-pund0.098421694910.1603614990
SHPSankthelenskt pund0.098421694910.1603614990
JEPJersey-pund0.098421694910.1603614990
TMTTurkmenistansk manat0.44811262502.2315818484
TVDTuvaluansk dollar0.17851752895.6016908035
IMPIsle of Man-pund0.098421694910.1603614990
GGPGuernsey-pund0.098421694910.1603614990
Klistra in länk i meddelande eller chatt