AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-11-23 03:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15772870286.3400001526
EUREuro0.12729258377.8559172187
GBPBrittiskt pund0.10074455839.9260944389
INRIndisk rupie9.73028406260.1027719225
AUDAustralisk dollar0.18193517835.4964631323
CADKanadensisk dollar0.17716087905.6445870304
SGDSingaporiansk dollar0.20493217174.8796633129
CHFSchweiziska franc0.15293453896.5387453165
MYRMalaysisk ringgit0.52839113941.8925374129
JPYJapansk yen18.58596169780.0538040493
CNYKinesisk yuan renminbi0.96601732691.0351781196
NZDNyzeeländsk dollar0.19998567625.0003581203
THBThailändsk baht5.16246037140.1937060874
HUFUngersk forint38.79290127460.0257779121
AEDEmiratisk dirham0.57933754081.7261094431
HKDHongkong-dollar1.22370659520.8171893524
MXNMexikansk peso2.14774442780.4656047466
ZARSydafrikansk rand1.72667661460.5791472425
PHPFilippinsk peso7.08201899770.1412026712
SEKSvensk krona1.17688482970.8497008159
IDRIndonesiska rupier1910.03149977170.0005235516
SARSaudiarabisk riyal0.59180597941.6897429812
BRLBrasiliansk real0.39674289272.5205240434
TRYTurkisk lira0.35001576422.8570141755
KESKenyansk shilling14.20347017110.0704053297
KRWSydkoreansk won175.28390745330.0057050303
EGPEgyptiskt pund1.12776024030.8867132962
IQDIrakisk dinar183.15456202280.0054598695
NOKNorsk krona1.07358593630.9314578053
KWDKuwaitisk dinar0.045899052521.7869421051
RUBRysk rubel7.23059904580.1383011274
DKKDansk krona0.94717269011.0557736835
PKRPakistansk rupie16.00946333710.0624630557
ILSIsraelisk shekel0.60868058471.6428978106
PLNPolsk zloty0.53458989251.8705927928
QARQatarisk riyal0.57429021211.7412798946
XAUUns av guld0.00013126457618.2075833124
OMROmansk rial0.060694002816.4760924259
COPColombiansk peso338.24920321570.0029564002
CLPChilensk peso93.60410061900.0106832926
TWDTaiwanesisk dollar4.88170335250.2048465316
ARSArgentinsk peso1.34290216630.7446558842
CZKTjeckisk krona3.52184534110.2839420540
VNDVietnamesisk dong3366.71916187370.0002970251
MADMarockansk dirham1.39593051840.7163680333
JODJordansk dinar0.11132491808.9827149063
BHDBahrainsk dinar0.059463721616.8169763513
XOFCFA-franc83.49846131770.0119762686
LKRLankesisk rupie20.67426238670.0483693194
UAHUkrainsk hryvnia2.38107245340.4199788203
NGNNigeriansk naira27.94952565990.0357787825
TNDTunisisk dinar0.29018926753.4460268246
UGXUgandisk shilling432.96528926420.0023096540
RONNya rumänsk leu0.56498392211.7699618712
BDTBangladeshisk taka12.17350133240.0821456352
PENPeruansk Nuevo Sol0.46072554162.1704896078
GELGeorgiska lari0.28340523183.5285163703
XAFCentralafrikansk CFA-franc BEAC83.49846131770.0119762686
FJDFiji-dollar0.30935142723.2325695378
VEFVenezuelansk bolivar0.99119874451.0088794054
BYRVitrysk rubel1709.77913866060.0005848709
HRKKroatisk kuna0.97659237991.0239686696
UZSUzbekistansk som378.04684058400.0026451749
BGNBulgarisk lev0.24879415814.0193869817
DZDAlgerisk dinar13.44952596070.0743520629
IRRIransk rial4225.39422007190.0002366643
DOPDominikansk peso6.87697120260.1454128526
ISKIsländsk krona19.47633417980.0513443644
XAGUns av silver0.0095912863104.2613025093
CRCCostaricansk colón83.65141369430.0119543706
SYPSyriskt pund26.88485691580.0371956601
LYDLibysk dinar0.20623027894.8489484915
JMDJamaicansk dollar17.79179816040.0562056736
MURMauritisk rupie4.97634045390.2009508813
GHSGhana cedi0.50315457101.9874608272
AOAAngolansk kwanza15.91402770860.0628376435
UYUUruguayansk peso3.76182962260.2658280944
AFNAfghansk afghani9.02208192210.1108391620
LBPLibanesiskt pund238.17034127100.0041986756
XPFCFP-franc15.19004578610.0658325863
TTDTrinidad-dollar0.99542582311.0045951961
LTLLitauisk litas0.43951583302.2752308905
TZSTanzanisk shilling272.08201237910.0036753624
ALLAlbansk lek17.73186077200.0563956605
XCDÖstkaribisk dollar0.42586749812.3481482023
GTQGuatemalansk quetzal1.20157726300.8322394496
NPRNepalesisk rupie15.68414507420.0637586553
BOBBoliviansk boliviano1.08201892250.9241982550
ZWDZimbabwisk dollar57.08201755360.0175186520
BBDBarbadisk dollar0.31545740573.1700000763
CUCKubansk konvertibel peso0.15772870286.3400001526
LAKLaotisk kip1266.56148371260.0007895392
BNDBruneisk dollar0.20493217174.8796633129
BWPBotswana pula1.44704568170.6910631866
HNLHonduransk lempira3.34700296570.2987747577
PYGParaguayansk guarani733.75392555810.0013628547
ETBEtiopisk birr3.17122297720.3153357576
NADNamibisk dollar1.72667661460.5791472425
PGKPapua Nya Guineansk kina0.40134446242.4916252588
SDGSudanesiskt pund0.89589900501.1161972437
MOPMacao pataca1.26041779300.7933877208
NIONicaraguansk cordoba4.19952620360.2381221003
BMDBermudisk dollar0.15772870286.3400001526
KZTKazakstansk tenge28.56151379700.0350121498
PABPanamansk balboa0.15772870286.3400001526
BAMBosnisk konvertibilna marka0.24896265404.0166666933
GYDGuyansk dollar32.48422586620.0307841721
YERJemenitisk rial33.87223893240.0295227015
MGAMadagaskisk ariary425.86749763690.0023481482
KYDCaymansk dollar0.13116547267.6239575891
MZNMocambique metical4.97634045390.2009508813
RSDSerbisk dinar15.29661032050.0653739606
SCRSeychellisk rupie2.20552042040.4534077267
AMDArmenisk dram65.99361640650.0151529808
SBDSalomon-dollar1.16761395890.8564474520
AZNAzerbajdzjansk manat0.12372234368.0826144331
SLLSierra Leonsk leone685.33121378970.0014591485
TOPTongansk pa'anga0.31451385753.1795101430
BZDBelizisk dollar0.32152682443.1101604097
MWKMalawisk kwacha75.88327989350.0131781336
GMDGambisk dalasi6.71924249980.1488263000
BIFBurundisk franc243.69084587000.0041035600
SOSSomalisk shilling130.12094246560.0076851580
HTGHaitisk gourde7.25552033010.1378260903
GNFGuinesisk franc1115.14192899730.0008967468
MVRMaldivisk rufiyaa2.40851736440.4151931868
MNTMongolisk tögrög295.58358910060.0033831378
CDFKongolesisk franc143.37539087110.0069746976
STDSão Tomé och Príncipe-dobra3113.56459383400.0003211753
TJSTadzjikistan-somoni0.80413169371.2435773989
KPWNordkoreansk won20.79220341990.0480949508
MMKBurmesisk kyat165.61513796990.0060380954
LSLLesotho loti1.72667661460.5791472425
LRDLiberiansk dollar14.58989261020.0685406004
KGSKirgizistansk som9.07989154630.1101334741
GIPGibraltar-pund0.10074455839.9260944389
XPTUns av platina0.00012848397783.0792873601
MDLMoldavisk leu2.37145102300.4216827547
CUPKubansk peso4.17981062500.2392452888
KHRKambodjansk riel639.11670386100.0015646595
MKDMakedonisk denar7.82649806590.1277710659
VUVVanuatu-vatu15.44164024760.0647599597
MROMauretansk ouguiya45.58359511740.0219377168
ANGNederländska gulden0.27917980103.5819210288
SZLSwaziland-lilangeni1.72667661460.5791472425
CVEKapverdisk escudo13.79337458100.0724985749
SRDSurinamesisk dollar0.51261828421.9507692777
XPDUns av palladium0.00019927825018.1101207785
SVCSalvadoransk colón1.38012614970.7245714460
BSDBahamansk dollar0.15772870286.3400001526
XDRSärskilda dragningsrätter0.10798895109.2602066321
RWFRwandisk franc108.04416143750.0092554747
AWGArubansk eller nederländsk gulden0.28233437813.5418995266
DJFDjiboutisk franc27.91798040060.0358192099
BTNBhutanesisk ngultrum9.73028406260.1027719225
KMFKomoransk franc62.62384598830.0159683581
WSTSamoansk tala0.38868579872.5727721553
SPLSeborga luigino0.026288117138.0400009155
ERNEritreansk nakfa1.65141906500.6055398180
FKPFalklands-pund0.10074455839.9260944389
SHPSankthelenskt pund0.10074455839.9260944389
JEPJersey-pund0.10074455839.9260944389
TMTTurkmenistansk manat0.44952680312.2245614570
TVDTuvaluansk dollar0.18193517835.4964631323
IMPIsle of Man-pund0.10074455839.9260944389
GGPGuernsey-pund0.10074455839.9260944389
Klistra in länk i meddelande eller chatt