AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2015-04-19 23:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13550135297.3800001144
EUREuro0.12557357287.9634590131
GBPBrittiskt pund0.090628509411.0340554664
INRIndisk rupie8.47567186080.1179847470
AUDAustralisk dollar0.17378720345.7541635993
CADKanadensisk dollar0.16564000116.0371890447
SGDSingaporiansk dollar0.18224255955.4871924682
CHFSchweiziska franc0.12916692887.7419197749
MYRMalaysisk ringgit0.49105691282.0364238319
JPYJapansk yen16.12237705180.0620255932
CNYKinesisk yuan renminbi0.84060915731.1896134980
NZDNyzeeländsk dollar0.17626971205.6731243777
THBThailändsk baht4.38651768260.2279712684
HUFUngersk forint37.78432666430.0264660003
AEDEmiratisk dirham0.49767343402.0093497696
HKDHongkong-dollar1.05031731640.9520932240
MXNMexikansk peso2.07718189440.4814214888
ZARSydafrikansk rand1.63387487140.6120419731
PHPFilippinsk peso5.99728965250.1667419881
SEKSvensk krona1.17271207080.8527242321
IDRIndonesiska rupier1741.76109168990.0005741316
SARSaudiarabisk riyal0.50817749891.9678163677
BRLBrasiliansk real0.41209465812.4266269419
TRYTurkisk lira0.36323369682.7530485438
KESKenyansk shilling12.65582656880.0790149892
KRWSydkoreansk won147.00525083910.0068024781
EGPEgyptiskt pund1.03387533820.9672346008
IQDIrakisk dinar157.45257208410.0063511189
NOKNorsk krona1.06455211790.9393621817
KWDKuwaitisk dinar0.040904472624.4472043181
RUBRysk rubel7.04496990330.1419452480
DKKDansk krona0.93680410951.0674590236
PKRPakistansk rupie13.75338732060.0727093607
ILSIsraelisk shekel0.53062647291.8845648511
PLNPolsk zloty0.50582864691.9769540658
QARQatarisk riyal0.49326557982.0273054535
XAUUns av guld0.00011249308889.4430747450
OMROmansk rial0.052140918819.1787951203
COPColombiansk peso336.99186469300.0029674307
CLPChilensk peso82.99371759900.0120491048
TWDTaiwanesisk dollar4.20927867730.2375703955
ARSArgentinsk peso1.20298104630.8312682923
CZKTjeckisk krona3.44715888170.2900939685
VNDVietnamesisk dong2921.40916879010.0003423006
MADMarockansk dirham1.34789973910.7418949429
JODJordansk dinar0.095934958410.4237289120
BHDBahrainsk dinar0.051070458219.5807916158
XOFCFA-franc82.37086408300.0121402150
LKRLankesisk rupie18.02996975680.0554632101
UAHUkrainsk hryvnia2.82520325990.3539568335
NGNNigeriansk naira26.95799374840.0370947486
TNDTunisisk dinar0.26490515083.7749360371
UGXUgandisk shilling405.42004791370.0024665776
RONNya rumänsk leu0.55477964541.8025174648
BDTBangladeshisk taka10.53252061670.0949440344
PENPeruansk Nuevo Sol0.42134144762.3733720140
GELGeorgiska lari0.30512923183.2772998974
XAFCentralafrikansk CFA-franc BEAC82.37086408300.0121402150
FJDFiji-dollar0.27574480503.6265415764
VEFVenezuelansk bolivar0.85151762791.1743738088
BYRVitrysk rubel1935.63682635280.0005166258
HRKKroatisk kuna0.95028781001.0523127725
UZSUzbekistansk som339.00763800940.0029497860
BGNBulgarisk lev0.24561894734.0713471448
DZDAlgerisk dinar13.26964753210.0753599519
IRRIransk rial3828.59072653830.0002611927
DOPDominikansk peso6.05691057860.1651006709
ISKIsländsk krona18.38750054790.0543847706
XAGUns av silver0.0083081899120.3631617790
CRCCostaricansk colón71.19241412830.0140464404
SYPSyriskt pund25.60010446110.0390623406
LYDLibysk dinar0.18518970625.3998681694
JMDJamaicansk dollar15.51761448070.0644428950
MURMauritisk rupie4.87804870480.2050000032
GHSGhana cedi0.51761515911.9319372365
AOAAngolansk kwanza14.79096405690.0676088452
UYUUruguayansk peso3.62059605680.2761976162
AFNAfghansk afghani7.78184273910.1285042674
LBPLibanesiskt pund204.06503748600.0049003985
XPFCFP-franc14.98491322010.0667337865
TTDTrinidad-dollar0.85934958121.1636707830
TZSTanzanisk shilling255.42005023980.0039151194
ALLAlbansk lek17.56887486580.0569188413
XCDÖstkaribisk dollar0.36585365322.7333333730
GTQGuatemalansk quetzal1.04098912820.9606248258
NPRNepalesisk rupie13.51651970670.0739835417
BOBBoliviansk boliviano0.92953929911.0758017450
ZWDZimbabwisk dollar49.03793961900.0203923739
BBDBarbadisk dollar0.27100270583.6900000572
CUCKubansk konvertibel peso0.13550135297.3800001144
LAKLaotisk kip1096.20594506090.0009122373
BNDBruneisk dollar0.18224255955.4871924682
BWPBotswana pula1.33482431140.7491622616
HNLHonduransk lempira2.87669366030.3476213035
PYGParaguayansk guarani672.08671044520.0014879032
ETBEtiopisk birr2.77452533900.3604220102
NADNamibisk dollar1.63387487140.6120419731
PGKPapua Nya Guineansk kina0.36376180642.7490516662
SDGSudanesiskt pund0.80487804411.2424242497
MOPMacao pataca1.08182683590.9243623534
NIONicaraguansk cordoba3.65602991800.2735207376
BMDBermudisk dollar0.13550135297.3800001144
KZTKazakstansk tenge25.18292726580.0397094424
PABPanamansk balboa0.13550135297.3800001144
BAMBosnisk konvertibilna marka0.24560056094.0716519396
GYDGuyansk dollar27.53387449830.0363188987
YERJemenitisk rial29.11246650030.0343495458
MGAMadagaskisk ariary414.63413991180.0024117647
KYDCaymansk dollar0.11111110899.0000001756
MZNMocambique metical4.71544697800.2120689735
RSDSerbisk dinar15.06027416230.0663998536
SCRSeychellisk rupie1.78455282820.5603644701
AMDArmenisk dram63.99300708040.0156267074
SBDSalomon-dollar1.06275570910.9409500146
AZNAzerbajdzjansk manat0.14252843077.0161440426
SLLSierra Leonsk leone588.07587163960.0017004609
TOPTongansk pa'anga0.26866531763.7221030577
BZDBelizisk dollar0.26826557663.7276493419
MWKMalawisk kwacha58.36720776700.0171329080
GMDGambisk dalasi5.74254748120.1741387430
BIFBurundisk franc211.38211054330.0047307693
SOSSomalisk shilling94.35961651540.0105977540
HTGHaitisk gourde6.39566396080.1563559321
GNFGuinesisk franc990.14507060540.0010099530
MVRMaldivisk rufiyaa2.02574520020.4936454989
MNTMongolisk tögrög265.98915576690.0037595518
CDFKongolesisk franc123.84823656190.0080743984
STDSão Tomé och Príncipe-dobra3084.68829904950.0003241819
TJSTadzjikistan-somoni0.82300809381.2150548792
KPWNordkoreansk won17.53097307750.0570418992
MMKBurmesisk kyat144.57994355750.0069165887
LSLLesotho loti1.63387487140.6120419731
LRDLiberiansk dollar12.53386449060.0797838528
KGSKirgizistansk som8.61691078330.1160508708
GIPGibraltar-pund0.090628509411.0340554664
XPTUns av platina0.00011562618648.5638397648
MDLMoldavisk leu2.44579931670.4088642896
CUPKubansk peso3.59078585220.2784905704
KHRKambodjansk riel542.00541164940.0018450000
MKDMakedonisk denar7.71002718750.1297012288
VUVVanuatu-vatu14.09756088110.0709342565
MROMauretansk ouguiya39.43089369750.0253608251
ANGNederländska gulden0.23956639294.1742081938
SZLSwaziland-lilangeni1.63387487140.6120419731
CVEKapverdisk escudo13.88888867350.0720000011
SRDSurinamesisk dollar0.43902438472.2777778064
XPDUns av palladium0.00017248245797.6924296631
SVCSalvadoransk colón1.18563683800.8434285845
BSDBahamansk dollar0.13550135297.3800001144
XDRSärskilda dragningsrätter0.097845525110.2201914611
RWFRwandisk franc92.81842674500.0107737228
AWGArubansk eller nederländsk gulden0.24254742174.1229050919
DJFDjiboutisk franc23.98373946550.0416949159
BTNBhutanesisk ngultrum8.47567186080.1179847470
KMFKomoransk franc61.77814806220.0161869533
WSTSamoansk tala0.34584317922.8914839442
SPLSeborga luigino0.022583558844.2800006866
ERNEritreansk nakfa1.41869877530.7048712647
FKPFalklands-pund0.090628509411.0340554664
SHPSankthelenskt pund0.090628509411.0340554664
JEPJersey-pund0.090628509411.0340554664
TMTTurkmenistansk manat0.47425473522.1085714613
TVDTuvaluansk dollar0.17378720345.7541635993
IMPIsle of Man-pund0.090628509411.0340554664
GGPGuernsey-pund0.090628509411.0340554664
Klistra in länk i meddelande eller chatt