AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2015-04-28 03:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13477088817.4200000767
EUREuro0.12390675718.0705848770
GBPBrittiskt pund0.088496031311.2999417601
INRIndisk rupie8.54871295580.1169766730
AUDAustralisk dollar0.17134124905.8363062365
CADKanadensisk dollar0.16310199086.1311330118
SGDSingaporiansk dollar0.17914260965.5821448760
CHFSchweiziska franc0.12865583037.7726753424
MYRMalaysisk ringgit0.47906239892.0874107470
JPYJapansk yen16.05090818250.0623017706
CNYKinesisk yuan renminbi0.83682423881.1949940664
NZDNyzeeländsk dollar0.17668855125.6596762676
THBThailändsk baht4.39741739330.2274062047
HUFUngersk forint37.19526999880.0268851389
AEDEmiratisk dirham0.49501751512.0201305398
HKDHongkong-dollar1.04449725820.9573983964
MXNMexikansk peso2.07255870220.4824953807
ZARSydafrikansk rand1.62064197910.6170394281
PHPFilippinsk peso5.96482492230.1676495141
SEKSvensk krona1.16049686110.8616998749
IDRIndonesiska rupier1752.62060508210.0005705741
SARSaudiarabisk riyal0.50536387611.9787722218
BRLBrasiliansk real0.39311994122.5437529245
TRYTurkisk lira0.36131756142.7676484809
KESKenyansk shilling12.70215620300.0787267913
KRWSydkoreansk won144.29742429050.0069301306
EGPEgyptiskt pund1.02425873670.9763158118
IQDIrakisk dinar156.73854285470.0063800517
NOKNorsk krona1.04251490960.9592188954
KWDKuwaitisk dinar0.040696559124.5721019393
RUBRysk rubel6.95414420180.1437991464
DKKDansk krona0.92450850501.0816558145
PKRPakistansk rupie13.72520055460.0728586804
ILSIsraelisk shekel0.52441603591.9068829548
PLNPolsk zloty0.49415819332.0236434678
QARQatarisk riyal0.49056604682.0384615008
XAUUns av guld0.00011221598911.3960726347
OMROmansk rial0.051859836019.2827451296
COPColombiansk peso330.45821760870.0030261012
CLPChilensk peso82.29830915840.0121509179
TWDTaiwanesisk dollar4.11502455800.2430119155
ARSArgentinsk peso1.19986520030.8334269548
CZKTjeckisk krona3.40769736310.2934532893
VNDVietnamesisk dong2904.31263844330.0003443155
MADMarockansk dirham1.33191115820.7508008277
JODJordansk dinar0.095390830710.4831878774
BHDBahrainsk dinar0.050808625419.6816976046
XOFCFA-franc81.27750466670.0123035273
LKRLankesisk rupie17.97977265890.0556180559
UAHUkrainsk hryvnia3.09568720710.3230300522
NGNNigeriansk naira26.68193984930.0374785344
TNDTunisisk dinar0.26266846103.8070805916
UGXUgandisk shilling403.63880984640.0024774625
RONNya rumänsk leu0.54682009791.8287550218
BDTBangladeshisk taka10.48652204260.0953605014
PENPeruansk Nuevo Sol0.42068732922.3770623227
GELGeorgiska lari0.30832270463.2433550463
XAFCentralafrikansk CFA-franc BEAC81.27750466670.0123035273
FJDFiji-dollar0.27347766683.6566057178
VEFVenezuelansk bolivar0.84690025001.1807766027
BYRVitrysk rubel1919.81130091580.0005208845
HRKKroatisk kuna0.94074835211.0629835256
UZSUzbekistansk som338.64584791490.0029529374
BGNBulgarisk lev0.24233437314.1265297498
DZDAlgerisk dinar13.15768143510.0760012321
IRRIransk rial3823.71963703630.0002615255
DOPDominikansk peso6.02425880070.1659955246
ISKIsländsk krona18.17517044180.0550201168
XAGUns av silver0.0082459078121.2722754115
CRCCostaricansk colón70.87601334340.0141091457
SYPSyriskt pund25.46209863870.0392740604
LYDLibysk dinar0.18420484325.4287389119
JMDJamaicansk dollar15.46495940900.0646623100
MURMauritisk rupie4.82479173610.2072628322
GHSGhana cedi0.51549865341.9398692769
AOAAngolansk kwanza14.71538877490.0679560707
UYUUruguayansk peso3.55795139430.2810606130
AFNAfghansk afghani7.74932606550.1290434796
LBPLibanesiskt pund202.42587392020.0049400799
XPFCFP-franc14.78600920040.0676315013
TTDTrinidad-dollar0.84946090411.1772172153
TZSTanzanisk shilling265.49864954850.0037664975
ALLAlbansk lek17.41778957740.0574125664
XCDÖstkaribisk dollar0.36388139822.7481481738
GTQGuatemalansk quetzal1.04683286300.9552623302
NPRNepalesisk rupie13.66043595110.0732041059
BOBBoliviansk boliviano0.92318057061.0832117051
ZWDZimbabwisk dollar48.77358440150.0205029016
BBDBarbadisk dollar0.26954177623.7100000384
CUCKubansk konvertibel peso0.13477088817.4200000767
LAKLaotisk kip1089.35308847900.0009179760
BNDBruneisk dollar0.17914260965.5821448760
BWPBotswana pula1.33163208680.7509581738
HNLHonduransk lempira2.95148239790.3388127948
PYGParaguayansk guarani675.47169114440.0014804469
ETBEtiopisk birr2.76259976810.3619778773
NADNamibisk dollar1.62064197910.6170394281
PGKPapua Nya Guineansk kina0.36277731132.7565119671
SDGSudanesiskt pund0.79919134331.2512648046
MOPMacao pataca1.07583217590.9295130062
NIONicaraguansk cordoba3.64167101510.2745992144
BMDBermudisk dollar0.13477088817.4200000767
KZTKazakstansk tenge25.02695350790.0399569208
PABPanamansk balboa0.13477088817.4200000767
BAMBosnisk konvertibilna marka0.24234055274.1264245241
GYDGuyansk dollar27.38544405090.0365157490
YERJemenitisk rial28.94878717410.0345437615
MGAMadagaskisk ariary402.96495540860.0024816054
KYDCaymansk dollar0.10987027919.1016424857
MZNMocambique metical4.68733132350.2133410103
RSDSerbisk dinar14.90765743200.0670796203
SCRSeychellisk rupie1.80795145870.5531121951
AMDArmenisk dram63.87578883010.0156553840
SBDSalomon-dollar1.01890128920.9814493422
AZNAzerbajdzjansk manat0.14169269537.0575268402
SLLSierra Leonsk leone582.21023659670.0017175926
TOPTongansk pa'anga0.26716401643.7430190387
BZDBelizisk dollar0.26681940243.7478533838
MWKMalawisk kwacha58.13342340770.0172018082
GMDGambisk dalasi5.74123962770.1741784118
BIFBurundisk franc206.46900056660.0048433421
SOSSomalisk shilling94.69301600200.0105604409
HTGHaitisk gourde6.36118602120.1572033889
GNFGuinesisk franc980.15191341590.0010202500
MVRMaldivisk rufiyaa2.01482475140.4963210817
MNTMongolisk tögrög263.47708622650.0037953965
CDFKongolesisk franc122.37196639270.0081718063
STDSão Tomé och Príncipe-dobra3048.51748871570.0003280283
TJSTadzjikistan-somoni0.83836922671.1927918727
KPWNordkoreansk won17.42357692970.0573934964
MMKBurmesisk kyat144.47439203830.0069216419
LSLLesotho loti1.62064197910.6170394281
LRDLiberiansk dollar12.46629655240.0802162852
KGSKirgizistansk som8.23579556730.1214211781
GIPGibraltar-pund0.088496031311.2999417601
XPTUns av platina0.00011801698473.3630519012
MDLMoldavisk leu2.43261442730.4110803540
CUPKubansk peso3.57142853450.2800000029
KHRKambodjansk riel541.10511570290.0018480698
MKDMakedonisk denar7.62803206060.1310954112
VUVVanuatu-vatu13.92857107950.0717948736
MROMauretansk ouguiya39.21832843560.0254982821
ANGNederländska gulden0.23824797244.1973074940
SZLSwaziland-lilangeni1.62064197910.6170394281
CVEKapverdisk escudo13.58490593130.0736111096
SRDSurinamesisk dollar0.43665767872.2901234737
XPDUns av palladium0.00017336115768.3081181547
SVCSalvadoransk colón1.17924527080.8480000088
BSDBahamansk dollar0.13477088817.4200000767
XDRSärskilda dragningsrätter0.096907006510.3191712963
RWFRwandisk franc92.31805834650.0108321169
AWGArubansk eller nederländsk gulden0.24123988974.1452514395
DJFDjiboutisk franc23.80053966040.0420158540
BTNBhutanesisk ngultrum8.54871295580.1169766730
KMFKomoransk franc60.95812850010.0164047031
WSTSamoansk tala0.34397879732.9071559290
SPLSeborga luigino0.022461814744.5200004602
ERNEritreansk nakfa1.41105081070.7086917015
FKPFalklands-pund0.088496031311.2999417601
SHPSankthelenskt pund0.088496031311.2999417601
JEPJersey-pund0.088496031311.2999417601
TMTTurkmenistansk manat0.47169810832.1200000219
TVDTuvaluansk dollar0.17134124905.8363062365
IMPIsle of Man-pund0.088496031311.2999417601
GGPGuernsey-pund0.088496031311.2999417601
Klistra in länk i meddelande eller chatt