AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-07-30 17:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16207455236.1700000763
EUREuro0.12114135108.2548196128
GBPBrittiskt pund0.095893711610.4282124746
INRIndisk rupie9.80064874240.1020340619
AUDAustralisk dollar0.17399027005.7474478302
CADKanadensisk dollar0.17677709285.6568415302
AEDEmiratisk dirham0.59530792241.6798029428
MYRMalaysisk ringgit0.51724414811.9333229841
CHFSchweiziska franc0.14748042106.7805610634
CNYKinesisk yuan renminbi1.00036778190.9996323533
THBThailändsk baht5.18329794080.1929273624
SARSaudiarabisk riyal0.60782825861.6452015612
NZDNyzeeländsk dollar0.19110970285.2325966999
JPYJapansk yen16.68164327050.0599461326
SGDSingaporiansk dollar0.20198897224.9507653280
PHPFilippinsk peso7.03970817870.1420513428
TRYTurkisk lira0.34661651702.8850327405
HKDHongkong-dollar1.25608804050.7961225390
IDRIndonesiska rupier1903.48458456650.0005253523
ZARSydafrikansk rand1.73456420520.5765136840
MXNMexikansk peso2.13632178260.4680942769
SEKSvensk krona1.11716776630.8951207063
BRLBrasiliansk real0.36587819292.7331500468
HUFUngersk forint37.76182471710.0264817711
PKRPakistansk rupie16.00486203790.0624810134
QARQatarisk riyal0.59004053661.6947988112
OMROmansk rial0.062402753616.0249338667
KWDKuwaitisk dinar0.045883307221.7944185125
DKKDansk krona0.90328622151.1070688074
NOKNorsk krona1.01565484310.9845864536
RUBRysk rubel5.77328762520.1732115330
EGPEgyptiskt pund1.15892217200.8628707123
KRWSydkoreansk won166.64248191670.0060008708
PLNPolsk zloty0.50442201081.9824670187
COPColombiansk peso304.38315538670.0032853329
CZKTjeckisk krona3.33784864600.2995941716
ILSIsraelisk shekel0.55616465861.7980286674
IQDIrakisk dinar188.81685341890.0052961374
NGNNigeriansk naira26.27228591560.0380629232
MADMarockansk dirham1.35334485760.7389099640
ARSArgentinsk peso1.32690440410.7536337937
LKRLankesisk rupie21.10615056230.0473795540
TWDTaiwanesisk dollar4.86288486860.2056392506
BDTBangladeshisk taka12.58184703630.0794795865
BHDBahrainsk dinar0.061106159416.3649623803
VNDVietnamesisk dong3440.03237237380.0002906949
CLPChilensk peso92.65639365620.0107925634
KESKenyansk shilling14.23824917140.0702333544
TNDTunisisk dinar0.27935174353.5797163366
XOFCFA-franc79.46351716560.0125843914
JODJordansk dinar0.11474067868.7153049102
GHSGhana cedi0.55632088221.7975237530
HRKKroatisk kuna0.92531348131.0807148283
BGNBulgarisk lev0.23693045614.2206477648
RONNya rumänsk leu0.53368609161.8737606539
PENPeruansk Nuevo Sol0.45235005752.2106772916
DZDAlgerisk dinar12.95461901380.0771925441
NPRNepalesisk rupie15.63329133810.0639660567
XAFCentralafrikansk CFA-franc BEAC79.46351716560.0125843914
ISKIsländsk krona18.68725380960.0535124107
UAHUkrainsk hryvnia1.94620751400.5138198228
FJDFiji-dollar0.29821092843.3533311647
DOPDominikansk peso7.06969166520.1414488845
XPFCFP-franc14.45600847030.0691753884
MURMauritisk rupie5.01296595180.1994827034
AZNAzerbajdzjansk manat0.12709881237.8678941387
BAMBosnisk konvertibilna marka0.23693188854.2206222488
XAUUns av guld0.00012515637990.0087471900
IRRIransk rial4258.83301054730.0002348061
RSDSerbisk dinar14.16133987580.0706147871
LTLLitauisk litas0.41827685672.3907610093
BNDBruneisk dollar0.20198897224.9507653280
ETBEtiopisk birr3.22771470890.3098167249
CRCCostaricansk colón87.50405473870.0114280419
VEFVenezuelansk bolivar1.01985412340.9805323890
AFNAfghansk afghani9.09724417490.1099233989
TZSTanzanisk shilling268.80064497440.0037202292
UGXUgandisk shilling423.82495424060.0023594647
JMDJamaicansk dollar18.26580154860.0547471184
GELGeorgiska lari0.28135870043.5541818987
ZWDZimbabwisk dollar58.65478047410.0170489087
BWPBotswana pula1.43175407180.6984439714
CUCKubansk konvertibel peso0.16207455236.1700000763
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat158.02268848360.0063282052
GTQGuatemalansk quetzal1.26426253150.7909749558
XCDÖstkaribisk dollar0.43760129162.2851852112
LYDLibysk dinar0.20037276764.9906981462
MKDMakedonisk denar7.37439212920.1356043973
TTDTrinidad-dollar1.03055104140.9703546548
MZNMocambique metical4.94003227960.2024278271
ALLAlbansk lek16.80713985880.0594985232
BOBBoliviansk boliviano1.11993513160.8929088585
KZTKazakstansk tenge29.72042102630.0336468988
BBDBarbadisk dollar0.32414910463.0850000381
AOAAngolansk kwanza15.73433937830.0635552581
KHRKambodjansk riel656.40193677800.0015234568
XAGUns av silver0.0078854589126.8157019504
AMDArmenisk dram65.80371591180.0151967102
UYUUruguayansk peso3.75850864500.2660629772
MOPMacao pataca1.29377068170.7729345039
NADNamibisk dollar1.73456420520.5765136840
LBPLibanesiskt pund245.05672306550.0040806879
LAKLaotisk kip1303.88977311800.0007669360
BYRVitrysk rubel1668.15232945380.0005994656
MGAMadagaskisk ariary405.18638072720.0024680000
SYPSyriskt pund24.23824731670.0412571085
VUVVanuatu-vatu15.12965920900.0660953420
PGKPapua Nya Guineansk kina0.39627230962.5235172274
MNTMongolisk tögrög301.05348088030.0033216690
SDGSudanesiskt pund0.92098862481.0857897405
ANGNederländska gulden0.28727715013.4809590654
MWKMalawisk kwacha64.18476241760.0155800218
GMDGambisk dalasi6.49594835260.1539421106
CUPKubansk peso4.29497563570.2328301916
RWFRwandisk franc112.31761287370.0089033231
MVRMaldivisk rufiyaa2.48460287430.4024788067
BTNBhutanesisk ngultrum9.80064874240.1020340619
SCRSeychellisk rupie1.99837981900.5004053736
HNLHonduransk lempira3.39140988300.2948626189
KPWNordkoreansk won21.42608926070.0466720729
PYGParaguayansk guarani694.48945656640.0014399067
DJFDjiboutisk franc29.36790838050.0340507736
XBTBitcoin0.00028113513557.0090887342
YERJemenitisk rial34.82982029810.0287110296
CDFKongolesisk franc148.13614079390.0067505471
WSTSamoansk tala0.37647979562.6561850373
GYDGuyansk dollar33.33873491160.0299951394
AWGArubansk eller nederländsk gulden0.29011344863.4469274169
MDLMoldavisk leu2.25364660630.4437252927
BZDBelizisk dollar0.32369529783.0893250744
HTGHaitisk gourde7.24473261110.1380313193
KGSKirgizistansk som8.39977342920.1190508302
NIONicaraguansk cordoba4.21394121170.2373075346
CVEKapverdisk escudo13.15883329620.0759945793
KYDCaymansk dollar0.13290113237.5243903670
GNFGuinesisk franc1141.00484812780.0008764205
BSDBahamansk dollar0.16207455236.1700000763
BIFBurundisk franc251.05348149860.0039832150
SLLSierra Leonsk leone708.26579351110.0014118993
MROMauretansk ouguiya47.08265744050.0212392429
TOPTongansk pa'anga0.30175863923.3139067785
BMDBermudisk dollar0.16207455236.1700000763
SBDSalomon-dollar1.17870982600.8483852242
UZSUzbekistansk som380.86953961310.0026255710
SOSSomalisk shilling194.32467542430.0051460269
PABPanamansk balboa0.16207455236.1700000763
SRDSurinamesisk dollar0.53079417421.8839694341
XDRSärskilda dragningsrätter0.10584278569.4479750729
SZLSwaziland-lilangeni1.73456420520.5765136840
ERNEritreansk nakfa1.69692009630.5893029390
LRDLiberiansk dollar14.99189608690.0667027035
TJSTadzjikistan-somoni0.80380794141.2440782785
TMTTurkmenistansk manat0.46191247402.1649123075
GIPGibraltar-pund0.095893711610.4282124746
LSLLesotho loti1.73456420520.5765136840
KMFKomoransk franc59.59763787420.0167791885
SVCSalvadoransk colón1.41815233250.7051428659
GGPGuernsey-pund0.095893711610.4282124746
XPTUns av platina0.00010960439123.7311835463
STDSão Tomé och Príncipe-dobra2966.77467968440.0003370664
IMPIsle of Man-pund0.095893711610.4282124746
FKPFalklands-pund0.095893711610.4282124746
XPDUns av palladium0.00018417445429.6359912436
JEPJersey-pund0.095893711610.4282124746
SHPSankthelenskt pund0.095893711610.4282124746
SPLSeborga luigino0.027012425437.0200004578
TVDTuvaluansk dollar0.17399027005.7474478302
Klistra in länk i meddelande eller chatt