Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

2017-08-23 15:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,11018398579,0757290531
EUREuro0,093371693110,7098839775
GBPBrittiskt pund0,086187466711,6026150679
INRIndisk rupie7,05729021130,1416974462
AUDAustralisk dollar0,13964155287,1611922108
CADKanadensisk dollar0,13842170337,2243006397
SGDSingaporiansk dollar0,15007776526,6632122272
CHFSchweiziska franc0,10656055459,3843355496
MYRMalaysisk ringgit0,47161021492,1203951238
JPYJapansk yen12,03078328830,0831201075
CNYKinesisk yuan renminbi0,73379735531,3627740585
NZDNyzeeländsk dollar0,15283039726,5432009508
THBThailändsk baht3,67548338940,2720730565
HUFUngersk forint28,24967228660,0353986407
AEDEmiratisk dirham0,40477825262,4704884552
HKDHongkong-dollar0,86231037831,1596752459
MXNMexikansk peso1,95214920000,5122559280
ZARSydafrikansk rand1,45561610040,6869943248
PHPFilippinsk peso5,63740220000,1773866693
SEKSvensk krona0,89005471431,1235264349
IDRIndonesiska rupier1470,02886757090,0006802588
SARSaudiarabisk riyal0,41326172072,4197740797
BRLBrasiliansk real0,34750359172,8776680986
TRYTurkisk lira0,38389587752,6048729842
KESKenyansk shilling11,37087596790,0879439722
KRWSydkoreansk won124,41036325310,0080379156
EGPEgyptiskt pund1,95551216260,5113749835
IQDIrakisk dinar128,87343808000,0077595509
NOKNorsk krona0,86813762541,1518910951
KWDKuwaitisk dinar0,033265815630,0608893147
RUBRysk rubel6,50596369250,1537051307
DKKDansk krona0,69448997001,4399056044
PKRPakistansk rupie11,60925161390,0861381968
ILSIsraelisk shekel0,39833667712,5104391772
PLNPolsk zloty0,39994612562,5003367603
QARQatarisk riyal0,40141325622,4911982463
XAUUns av guld0,000085610211680,8568170697
OMROmansk rial0,042398191923,5859114748
COPColombiansk peso328,92577857490,0030401995
CLPChilensk peso70,68282764340,0141477079
TWDTaiwanesisk dollar3,33531090850,2998221238
ARSArgentinsk peso1,89806345520,5268527758
CZKTjeckisk krona2,44012003030,4098159056
VNDVietnamesisk dong2504,72696935990,0003992451
MADMarockansk dirham1,03781176250,9635658760
JODJordansk dinar0,078009286712,8189865962
BHDBahrainsk dinar0,041559012024,0621697056
XOFCFA-franc61,24781570030,0163271129
LKRLankesisk rupie16,86254224010,0593030390
UAHUkrainsk hryvnia2,81910567250,3547224248
NGNNigeriansk naira40,47069312020,0247092383
TNDTunisisk dinar0,26906781473,7165351835
UGXUgandisk shilling396,13446161250,0025243954
RONRumänsk leu0,42829957032,3348143903
BDTBangladeshisk taka8,94391455670,1118078660
PENPeruansk Sol0,35680141272,8026794861
GELGeorgiska lari0,26396326703,7884059074
XAFCentralafrikansk CFA-franc BEAC61,24781570030,0163271129
FJDFiji-dollar0,22252718854,4938328956
VEFVenezuelansk bolivar1,10061883270,9085797647
BYNVitrysk rubel0,21265499674,7024524012
HRKKroatisk kuna0,69155123881,4460244503
UZSUzbekistansk som454,72008657060,0021991551
BGNBulgarisk lev0,18255910235,4776781187
DZDAlgerisk dinar12,19030293770,0820324159
IRRIransk rial3641,82652534870,0002745875
DOPDominikansk peso5,22932505080,1912292677
ISKIsländsk krona11,81177077220,0846613111
XAGUns av silver0,0064803238154,3132756648
CRCCostaricansk colón63,24715848690,0158109870
SYPSyriskt pund56,97664018700,0175510524
LYDLibysk dinar0,15090321226,6267641701
JMDJamaicansk dollar14,01116502620,0713716524
MURMauritisk rupie3,67431960420,2721592316
GHSGhana cedi0,48939854492,0433244243
AOAAngolansk kwanza18,29683158790,0546542714
UYUUruguayansk peso3,16249633700,3162058998
AFNAfghansk afghani7,56282392430,1322257413
LBPLibanesiskt pund166,09548812480,0060206331
XPFCFP-franc11,14220681550,0897488277
TTDTrinidad-dollar0,74603051371,3404277462
TZSTanzanisk shilling246,55661293670,0040558636
ALLAlbansk lek12,36498738920,0808735156
XCDÖstkaribisk dollar0,29749678283,3613808879
GTQGuatemalansk quetzal0,80195776221,2469484642
NPRNepalesisk rupie11,28473885120,0886152540
BOBBoliviansk bolíviano0,76486930711,3074129014
ZWDZimbabwisk dollar39,87558441670,0250780024
BBDBarbadisk dollar0,22036797144,5378645266
CUCKubansk konvertibel peso0,11018398579,0757290531
LAKLaotisk kip915,70616469290,0010920534
BNDBruneisk dollar0,15007776526,6632122272
BWPBotswana pula1,13574521870,8804791634
HNLHonduransk lempira2,57475947990,3883857921
PYGParaguayansk guarani619,84481198280,0016133070
ETBEtiopisk birr2,57671694730,3880907451
NADNamibisk dollar1,45561610040,6869943248
PGKPapua Nya Guineansk kina0,35355897462,8283824533
SDGSudanesiskt pund0,73533134711,3599311440
MOPMacao pataca0,88817968961,1258982970
NIONicaraguansk cordoba3,29915921300,3031075300
BMDBermudisk dollar0,11018398579,0757290531
KZTKazakstansk tenge36,76481553650,0271999189
PABPanamansk balboa0,11018398579,0757290531
BAMBosnisk konvertibilna marka0,18261915855,4758767259
GYDGuyansk dollar22,79228464770,0438744959
YERJemenitisk rial27,54708764640,0363014781
MGAMadagaskisk ariary325,31436695660,0030739497
KYDCaymansk dollar0,090350868011,0679622855
MZNMocambique metical6,72538179250,1486904433
RSDSerbisk dinar11,14038317140,0897635193
SCRSeychellisk rupie1,50466570860,6645994484
AMDArmenisk dram52,70326019770,0189741583
SBDSalomon-dollar0,86272478131,1591182051
AZNAzerbajdzjansk manat0,18736591045,3371501683
SLLSierra Leonsk leone831,93203983410,0012020213
TOPTongansk pa'anga0,24626354314,0606903784
BZDBelizisk dollar0,22119030934,5209937223
MWKMalawisk kwacha80,37418330710,0124418060
GMDGambisk dalasi5,03450327240,1986293276
BIFBurundisk franc191,08514945580,0052332691
SOSSomalisk shilling64,65953385210,0154656234
HTGHaitisk gourde6,78916947620,1472934213
GNFGuinesisk franc983,09855363720,0010171920
MVRMaldivisk rufiyaa1,71209270230,5840805224
MNTMongolisk tögrög268,33005553060,0037267536
CDFKongolesisk franc170,95429233970,0058495168
STDSão Tomé och Príncipe-dobra2286,86367328100,0004372801
TJSTadzjikistan-somoni0,97051104361,0303849777
KPWNordkoreansk won14,29069960520,0699755805
MMKBurmesisk kyat150,10202177740,0066621354
LSLLesotho loti1,45561610040,6869943248
LRDLiberiansk dollar12,64575907970,0790778943
KGSKirgizistansk som7,55756583810,1323177358
GIPGibraltar-pund0,086187466711,6026150679
XPTUns av platina0,00011270848872,4514311166
MDLMoldavisk leu1,97074019870,5074235562
CUPKubansk peso2,91987562050,3424803416
KHRKambodjansk riel451,09682955140,0022168189
MKDMakedonisk denar5,73766328050,1742869791
VUVVanuatu-vatu11,50085755770,0869500379
MROMauretansk ouguiya39,95784712450,0250263733
ANGNederländska gulden0,19608702265,0997765510
SZLSwaziland-lilangeni1,45561610040,6869943248
CVEKapverdisk escudo10,30936745270,0969991616
SRDSurinamesisk dollar0,81500536021,2269857953
XPDUns av palladium0,00011824558456,9784530703
SVCSalvadoransk colón0,96410987471,0372261775
BSDBahamansk dollar0,11018398579,0757290531
XDRSärskilda dragningsrätter0,078173880212,7919964688
RWFRwandisk franc92,24867723180,0108402638
AWGArubansk eller nederländsk gulden0,19722933445,0702396945
DJFDjiboutisk franc19,64768978650,0508965691
BTNBhutanesisk ngultrum7,05729021130,1416974462
KMFKomoransk franc45,93586177520,0217694838
WSTSamoansk tala0,27821089013,5943956024
SPLSeborga luigino0,018363997554,4543745364
ERNEritreansk nakfa1,69545485560,5898122245
FKPFalklands-pund0,086187466711,6026150679
SHPSankthelenskt pund0,086187466711,6026150679
JEPJersey-pund0,086187466711,6026150679
TMTTurkmenistansk manat0,38205273042,6174397420
TVDTuvaluansk dollar0,13964155287,1611922108
IMPIsle of Man-pund0,086187466711,6026150679
GGPGuernsey-pund0,086187466711,6026150679
ZMWZambisk kwacha1,00000000001,0000000000