AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-04-16 04:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16090115006.2149959773
EUREuro0.11643938998.5881590460
GBPBrittiskt pund0.096196201810.3954208313
INRIndisk rupie9.69592087790.1031361552
AUDAustralisk dollar0.17181401345.8202470232
CADKanadensisk dollar0.17671138505.6589449503
AEDEmiratisk dirham0.59098986741.6920763877
MYRMalaysisk ringgit0.52173054231.9166982166
CHFSchweiziska franc0.14165362807.0594732687
CNYKinesisk yuan renminbi1.00113717180.9988641199
THBThailändsk baht5.19428540680.1925192633
SARSaudiarabisk riyal0.60345139171.6571343006
NZDNyzeeländsk dollar0.18733676835.3379804137
JPYJapansk yen16.44087637880.0608240082
SGDSingaporiansk dollar0.20139633714.9653336028
PHPFilippinsk peso7.15561263390.1397504380
TRYTurkisk lira0.34405879412.9064799890
HKDHongkong-dollar1.24772324680.8014597809
IDRIndonesiska rupier1839.18535404190.0005437190
ZARSydafrikansk rand1.69802788240.5889184803
MXNMexikansk peso2.10475285670.4751151646
SEKSvensk krona1.05709867840.9459854794
BRLBrasiliansk real0.35979483112.7793617736
HUFUngersk forint35.95123347740.0278154573
PKRPakistansk rupie15.47536913100.0646188140
QARQatarisk riyal0.58582470901.7069952576
OMROmansk rial0.061938896716.1449437098
KWDKuwaitisk dinar0.045276902922.0863163360
DKKDansk krona0.86933847741.1502999418
NOKNorsk krona0.95752098791.0443635311
RUBRysk rubel5.84218408610.1711688617
EGPEgyptiskt pund1.12337948950.8901711392
KRWSydkoreansk won167.23862277650.0059794800
PLNPolsk zloty0.48755822322.0510370914
COPColombiansk peso311.46996937480.0032105824
CZKTjeckisk krona3.19763646850.3127309842
ILSIsraelisk shekel0.55825937541.7912820527
IQDIrakisk dinar187.28818195570.0053393652
NGNNigeriansk naira26.01894404920.0384335351
MADMarockansk dirham1.30830387230.7643484218
ARSArgentinsk peso1.28769149300.7765835260
LKRLankesisk rupie21.01368097090.0475880452
TWDTaiwanesisk dollar4.84938600820.2062116726
BDTBangladeshisk taka12.49647910300.0800225401
BHDBahrainsk dinar0.060669280816.4828062447
VNDVietnamesisk dong3394.53902950660.0002945908
CLPChilensk peso89.47649900660.0111761190
KESKenyansk shilling13.99034594770.0714778608
TNDTunisisk dinar0.25535009783.9161919601
XOFCFA-franc76.37923290500.0130925641
JODJordansk dinar0.11399840788.7720523439
GHSGhana cedi0.44287896112.2579532738
HRKKroatisk kuna0.88739237251.1268972227
BGNBulgarisk lev0.22824920384.3811762904
RONNya rumänsk leu0.52054973941.9210460101
PENPeruansk Nuevo Sol0.44746464702.2348134243
DZDAlgerisk dinar12.77635113510.0782696084
NPRNepalesisk rupie15.52012696210.0644324626
XAFCentralafrikansk CFA-franc BEAC76.37923290500.0130925641
ISKIsländsk krona18.06114591480.0553674725
UAHUkrainsk hryvnia2.09251897950.4778929175
FJDFiji-dollar0.29594255933.3790341014
DOPDominikansk peso6.94688526340.1439494050
XPFCFP-franc13.89491526700.0719687728
MURMauritisk rupie4.85920120360.2057951417
AZNAzerbajdzjansk manat0.12619472087.9242617595
BAMBosnisk konvertibilna marka0.22773565204.3910559946
XAUUns av guld0.00012373178082.0016881803
IRRIransk rial4106.71643695770.0002435035
RSDSerbisk dinar13.45462517390.0743238839
LTLLitauisk litas0.40204192562.4873027821
BNDBruneisk dollar0.20139633714.9653336028
ETBEtiopisk birr3.12840384040.3196518260
CRCCostaricansk colón87.95632827330.0113692786
VEFVenezuelansk bolivar1.01169799990.9884372610
AFNAfghansk afghani9.04746200540.1105282343
TZSTanzanisk shilling262.34453466440.0038117813
UGXUgandisk shilling405.94125920760.0024634106
JMDJamaicansk dollar17.61830955230.0567591344
GELGeorgiska lari0.28161460183.5509522362
LVLLettisk lats0.081793763912.2258709220
ZWDZimbabwisk dollar58.23012618500.0171732412
BWPBotswana pula1.40770909890.7103740402
CUCKubansk konvertibel peso0.16090115006.2149959773
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat154.46460971340.0064739749
GTQGuatemalansk quetzal1.24851240690.8009531939
XCDÖstkaribisk dollar0.43443352212.3018481521
LYDLibysk dinar0.19843938365.0393222455
MKDMakedonisk denar7.14398775350.1399778435
TTDTrinidad-dollar1.03793498160.9634514856
MZNMocambique metical5.02814886990.1988803486
ALLAlbansk lek16.30722019780.0613225300
BOBBoliviansk boliviano1.11176867990.8994676844
KZTKazakstansk tenge29.29357119370.0341371830
BBDBarbadisk dollar0.32180230003.1074979887
AOAAngolansk kwanza15.72637956700.0635874262
KHRKambodjansk riel641.85261331400.0015579901
XAGUns av silver0.0082341703121.4451449430
AMDArmenisk dram66.72879851700.0149860334
UYUUruguayansk peso3.67174801010.2723498446
MOPMacao pataca1.28515494430.7781162921
NADNamibisk dollar1.69802788240.5889184803
LBPLibanesiskt pund242.74303370660.0041195827
LAKLaotisk kip1290.67893358360.0007747860
BYRVitrysk rubel1602.60109561100.0006239856
MGAMadagaskisk ariary374.57200391100.0026697137
SYPSyriskt pund23.62025102760.0423365526
VUVVanuatu-vatu14.84259873250.0673736465
PGKPapua Nya Guineansk kina0.44725803602.2358457972
MNTMongolisk tögrög285.19834814640.0035063317
SDGSudanesiskt pund0.91432007481.0937088964
ANGNederländska gulden0.28801306193.4720647503
MWKMalawisk kwacha63.13067446150.0158401602
GMDGambisk dalasi6.37066826560.1569694039
CUPKubansk peso4.26388047500.2345281501
RWFRwandisk franc109.48593965250.0091335929
MVRMaldivisk rufiyaa2.47787798990.4035711218
BTNBhutanesisk ngultrum9.69592087790.1031361552
SCRSeychellisk rupie1.97320642250.5067893499
HNLHonduransk lempira3.07643031920.3250520559
KPWNordkoreansk won20.83799867710.0479892535
PYGParaguayansk guarani711.25712751470.0014059613
DJFDjiboutisk franc28.96197530420.0345280317
XBTBitcoin0.00031164803208.7484756576
YERJemenitisk rial34.57037007680.0289265055
CDFKongolesisk franc148.63320322720.0067279718
WSTSamoansk tala0.36660093422.7277617345
GYDGuyansk dollar33.01667443000.0302877263
AWGArubansk eller nederländsk gulden0.28801305853.4720647918
MDLMoldavisk leu2.15684993380.4636391176
BZDBelizisk dollar0.32411798563.0852962331
HTGHaitisk gourde6.33950555550.1577410085
KGSKirgizistansk som8.75779029560.1141840540
NIONicaraguansk cordoba4.21319587610.2373495155
CVEKapverdisk escudo12.69460236650.0787736371
KYDCaymansk dollar0.13193896327.5792622240
GNFGuinesisk franc1128.10173175350.0008864449
BSDBahamansk dollar0.16090115006.2149959773
BIFBurundisk franc249.07298761610.0040148874
SLLSierra Leonsk leone698.28537553740.0014320793
MROMauretansk ouguiya47.54607562990.0210322300
TOPTongansk pa'anga0.29048772343.4424862719
BMDBermudisk dollar0.16090115006.2149959773
SBDSalomon-dollar1.16976481280.8548726967
UZSUzbekistansk som365.57276737590.0027354335
SOSSomalisk shilling192.91778571770.0051835552
PABPanamansk balboa0.16090115006.2149959773
SRDSurinamesisk dollar0.52890257641.8907073716
XDRSärskilda dragningsrätter0.10390191669.6244615405
SZLSwaziland-lilangeni1.69802788240.5889184803
ERNEritreansk nakfa1.68463457770.5936005429
LRDLiberiansk dollar13.75703989470.0726900560
TJSTadzjikistan-somoni0.77737697581.2863771775
TMTTurkmenistansk manat0.45856827752.1807003429
GIPGibraltar-pund0.096196201810.3954208313
LSLLesotho loti1.69802788240.5889184803
KMFKomoransk franc57.28442467870.0174567521
SVCSalvadoransk colón1.40788506250.7102852546
GGPGuernsey-pund0.096196201810.3954208313
XPTUns av platina0.00011174088949.2829193841
STDSão Tomé och Príncipe-dobra2856.58903069880.0003500679
IMPIsle of Man-pund0.096196201810.3954208313
FKPFalklands-pund0.096196201810.3954208313
XPDUns av palladium0.00020251054938.0162022633
JEPJersey-pund0.096196201810.3954208313
SHPSankthelenskt pund0.096196201810.3954208313
SPLSeborga luigino0.026816858337.2899758641
TVDTuvaluansk dollar0.17181401345.8202470232
Klistra in länk i meddelande eller chatt