AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-10-22 10:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15698597006.3699959939
EUREuro0.12371110108.0833489652
GBPBrittiskt pund0.097852167510.2194976930
INRIndisk rupie9.61127390640.1040444804
AUDAustralisk dollar0.17861826615.5985315608
CADKanadensisk dollar0.17639195325.6691928498
SGDSingaporiansk dollar0.19938262515.0154821642
CHFSchweiziska franc0.14921798236.7016051583
MYRMalaysisk ringgit0.51197163021.9532332284
JPYJapansk yen16.78364409130.0595818164
CNYKinesisk yuan renminbi0.96062286681.0409912511
NZDNyzeeländsk dollar0.19684944225.0800245561
THBThailändsk baht5.07346531480.1971039394
HUFUngersk forint37.89311651560.0263900173
AEDEmiratisk dirham0.57661025171.7342737091
HKDHongkong-dollar1.21762495290.8212709485
MXNMexikansk peso2.12670276040.4702114553
ZARSydafrikansk rand1.73293099160.5770570235
PHPFilippinsk peso7.02583124320.1423319128
SEKSvensk krona1.14107922620.8763633384
IDRIndonesiska rupier1881.72396947510.0005314276
SARSaudiarabisk riyal0.58900351011.6977827513
BRLBrasiliansk real0.38949004092.5674597424
TRYTurkisk lira0.35285486062.8340264278
KESKenyansk shilling13.98744314310.0714926945
KRWSydkoreansk won165.04803896040.0060588421
EGPEgyptiskt pund1.12284202840.8905972298
IQDIrakisk dinar182.65226648670.0054748842
NOKNorsk krona1.03732095100.9640217900
KWDKuwaitisk dinar0.045341600722.0548014284
RUBRysk rubel6.43587676920.1553789850
DKKDansk krona0.92128515341.0854402638
PKRPakistansk rupie16.15464087720.0619017165
ILSIsraelisk shekel0.58775088691.7014010906
PLNPolsk zloty0.52250412231.9138604986
QARQatarisk riyal0.57167983651.7492308389
XAUUns av guld0.00012597537938.0647662588
OMROmansk rial0.060447443516.5432968309
COPColombiansk peso321.01500930410.0031151191
CLPChilensk peso91.55569358180.0109223136
TWDTaiwanesisk dollar4.77080362830.2096082920
ARSArgentinsk peso1.33296739970.7502058942
CZKTjeckisk krona3.42051931070.2923532684
VNDVietnamesisk dong3335.15976205650.0002998357
MADMarockansk dirham1.37109909240.7293418875
JODJordansk dinar0.11133440908.9819491513
BHDBahrainsk dinar0.059193025616.8938821730
XOFCFA-franc81.14916265840.0123229861
LKRLankesisk rupie20.51304075060.0487494766
UAHUkrainsk hryvnia2.03376046120.4916999908
NGNNigeriansk naira25.98890323650.0384779608
TNDTunisisk dinar0.28186828653.5477563377
UGXUgandisk shilling419.93946446250.0023812956
RONNya rumänsk leu0.54635079671.8303258750
BDTBangladeshisk taka12.04082341990.0830507985
PENPeruansk Nuevo Sol0.45604236052.1927787560
GELGeorgiska lari0.27458124503.6419093375
XAFCentralafrikansk CFA-franc BEAC81.14916265840.0123229861
FJDFiji-dollar0.29836750713.3515713885
VEFVenezuelansk bolivar0.98708047691.0130886219
BYRVitrysk rubel1678.09695350080.0005959131
HRKKroatisk kuna0.94879852571.0539645382
UZSUzbekistansk som372.93258106660.0026814498
BGNBulgarisk lev0.24196001184.1329143306
DZDAlgerisk dinar13.09719228580.0763522424
IRRIransk rial4194.12156024580.0002384290
DOPDominikansk peso6.89167297360.1451026483
ISKIsländsk krona18.86186355050.0530170308
XAGUns av silver0.0090303831110.7372726037
CRCCostaricansk colón84.87287934000.0117823268
SYPSyriskt pund25.57295377720.0391038129
LYDLibysk dinar0.20329379894.9189891937
JMDJamaicansk dollar17.63701024840.0566989521
MURMauritisk rupie4.93720797200.2025436250
GHSGhana cedi0.49952817422.0018890860
AOAAngolansk kwanza15.51733896360.0644440392
UYUUruguayansk peso3.82573207780.2613878807
AFNAfghansk afghani8.94661924340.1117740649
LBPLibanesiskt pund237.51924531730.0042101852
XPFCFP-franc14.76266121350.0677384643
TTDTrinidad-dollar0.99537590721.0046455744
LTLLitauisk litas0.42714968942.3410996771
TZSTanzanisk shilling266.07791525420.0037582976
ALLAlbansk lek17.16935859610.0582432940
XCDÖstkaribisk dollar0.42386211942.3592577732
GTQGuatemalansk quetzal1.19913729260.8339328667
NPRNepalesisk rupie15.37809396840.0650275647
BOBBoliviansk boliviano1.08471534040.9219008552
ZWDZimbabwisk dollar56.81322254300.0176015363
BBDBarbadisk dollar0.31397194003.1849979970
CUCKubansk konvertibel peso0.15698597006.3699959939
LAKLaotisk kip1263.67197939310.0007913446
BNDBruneisk dollar0.19938262515.0154821642
BWPBotswana pula1.46990612210.6803155555
HNLHonduransk lempira3.34618717980.2988475977
PYGParaguayansk guarani717.15838282320.0013943921
ETBEtiopisk birr3.13652948470.3188237206
NADNamibisk dollar1.73293099160.5770570235
PGKPapua Nya Guineansk kina0.39963978822.5022533531
SDGSudanesiskt pund0.89907433241.1122550872
MOPMacao pataca1.25415370150.7973504354
NIONicaraguansk cordoba4.13736461110.2416997519
BMDBermudisk dollar0.15698597006.3699959939
KZTKazakstansk tenge28.41117907880.0351974129
PABPanamansk balboa0.15698597006.3699959939
BAMBosnisk konvertibilna marka0.24195788264.1329506988
GYDGuyansk dollar32.72354471440.0305590366
YERJemenitisk rial33.72133591390.0296548157
MGAMadagaskisk ariary423.07435455180.0023636507
KYDCaymansk dollar0.12872851607.7682865545
MZNMocambique metical4.84300385620.2064834201
RSDSerbisk dinar14.67870680250.0681258924
SCRSeychellisk rupie2.17269590610.4602576905
AMDArmenisk dram64.31083754940.0155494787
SBDSalomon-dollar1.16242850800.8602679590
AZNAzerbajdzjansk manat0.12312404638.1218903192
SLLSierra Leonsk leone682.10284597000.0014660546
TOPTongansk pa'anga0.30721324853.2550679529
BZDBelizisk dollar0.31316928713.1931611468
MWKMalawisk kwacha70.34997535290.0142146461
GMDGambisk dalasi6.50612251830.1537013785
BIFBurundisk franc244.11197499570.0040964807
SOSSomalisk shilling129.50821254440.0077215180
HTGHaitisk gourde7.17939293490.1392875427
GNFGuinesisk franc1100.65182640400.0009085525
MVRMaldivisk rufiyaa2.41601400240.4139048859
MNTMongolisk tögrög290.44582793710.0034429828
CDFKongolesisk franc145.01632272250.0068957755
STDSão Tomé och Príncipe-dobra3018.96096153850.0003312398
TJSTadzjikistan-somoni0.78400284501.2755055754
KPWNordkoreansk won20.13804509380.0496572530
MMKBurmesisk kyat156.35741319890.0063956034
LSLLesotho loti1.73293099160.5770570235
LRDLiberiansk dollar14.52118988200.0688648801
KGSKirgizistansk som8.70644833900.1148573978
GIPGibraltar-pund0.097852167510.2194976930
XPTUns av platina0.00012363948088.0342455595
MDLMoldavisk leu2.28411868930.4378056205
CUPKubansk peso4.16012820500.2403772073
KHRKambodjansk riel639.71462917690.0015631970
MKDMakedonisk denar7.60437673410.1315032165
VUVVanuatu-vatu15.35282077060.0651346104
MROMauretansk ouguiya45.66705162290.0218976256
ANGNederländska gulden0.28100488523.5586569934
SZLSwaziland-lilangeni1.73293099160.5770570235
CVEKapverdisk escudo13.43754237060.0744183700
SRDSurinamesisk dollar0.51407014571.9452598216
XPDUns av palladium0.00020324664920.1316238650
SVCSalvadoransk colón1.37362723750.7279995422
BSDBahamansk dollar0.15698597006.3699959939
XDRSärskilda dragningsrätter0.10531403769.4954103223
RWFRwandisk franc108.00251111080.0092590440
AWGArubansk eller nederländsk gulden0.28100488633.5586569798
DJFDjiboutisk franc28.41421308220.0351936546
BTNBhutanesisk ngultrum9.61127390640.1040444804
KMFKomoransk franc60.86187199380.0164306481
WSTSamoansk tala0.37511581842.6658433235
SPLSeborga luigino0.026164328338.2199759635
ERNEritreansk nakfa1.64364265440.6084047511
FKPFalklands-pund0.097852167510.2194976930
SHPSankthelenskt pund0.097852167510.2194976930
JEPJersey-pund0.097852167510.2194976930
TMTTurkmenistansk manat0.44741001452.2350863137
TVDTuvaluansk dollar0.17861826615.5985315608
IMPIsle of Man-pund0.097852167510.2194976930
GGPGuernsey-pund0.097852167510.2194976930
Klistra in länk i meddelande eller chatt