AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-11-22 00:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15748041006.3499961678
EUREuro0.12710642357.8674230020
GBPBrittiskt pund0.10058564749.9417762501
INRIndisk rupie9.71354925770.1029489812
AUDAustralisk dollar0.18158699105.5070024265
CADKanadensisk dollar0.17689853205.6529581617
SGDSingaporiansk dollar0.20460248574.8875261543
CHFSchweiziska franc0.15261458346.5524537534
MYRMalaysisk ringgit0.52842551581.8924142953
JPYJapansk yen18.55497182780.0538939110
CNYKinesisk yuan renminbi0.96449664511.0368102420
NZDNyzeeländsk dollar0.19979753805.0050666786
THBThailändsk baht5.16220383700.1937157136
HUFUngersk forint38.67876350010.0258539806
AEDEmiratisk dirham0.57841767191.7288545087
HKDHongkong-dollar1.22177002870.8184846383
MXNMexikansk peso2.14431074290.4663503195
ZARSydafrikansk rand1.72388293010.5800857950
PHPFilippinsk peso7.07638222340.1413151478
SEKSvensk krona1.17607944990.8502826914
IDRIndonesiska rupier1907.87516715000.0005241433
SARSaudiarabisk riyal0.59087437231.6924071288
BRLBrasiliansk real0.39690575132.5194898200
TRYTurkisk lira0.34990099862.8579512608
KESKenyansk shilling14.20473298200.0703990706
KRWSydkoreansk won175.11821592000.0057104282
EGPEgyptiskt pund1.12755973560.8868709732
IQDIrakisk dinar183.02311608010.0054637907
NOKNorsk krona1.07195733980.9328729445
KWDKuwaitisk dinar0.045826799321.8212926728
RUBRysk rubel7.19741379250.1389387951
DKKDansk krona0.94568561011.0574338758
PKRPakistansk rupie16.00000965600.0624999623
ILSIsraelisk shekel0.60763816201.6457162544
PLNPolsk zloty0.53379559771.8733762591
QARQatarisk riyal0.57344916501.7438337364
XAUUns av guld0.00013107917628.9806459540
OMROmansk rial0.060622082816.4956391084
COPColombiansk peso337.95295986000.0029589917
CLPChilensk peso93.58273364250.0106857319
TWDTaiwanesisk dollar4.87401868950.2051695046
ARSArgentinsk peso1.34102443140.7456985694
CZKTjeckisk krona3.51677377590.2843515289
VNDVietnamesisk dong3360.23824837500.0002975979
MADMarockansk dirham1.39921344290.7146872445
JODJordansk dinar0.11127560208.9866959325
BHDBahrainsk dinar0.059372476816.8428210224
XOFCFA-franc83.37634824420.0119938090
LKRLankesisk rupie20.64171744720.0484455813
UAHUkrainsk hryvnia2.37811131520.4205017627
NGNNigeriansk naira27.89922943560.0358432839
TNDTunisisk dinar0.28988991673.4495853167
UGXUgandisk shilling433.06679683200.0023091126
RONNya rumänsk leu0.56409453771.7727524966
BDTBangladeshisk taka12.17429967810.0821402484
PENPeruansk Nuevo Sol0.45999892162.1739181400
GELGeorgiska lari0.28295910203.5340796357
XAFCentralafrikansk CFA-franc BEAC83.37634824420.0119938090
FJDFiji-dollar0.30886445343.2376661961
VEFVenezuelansk bolivar0.99212658301.0079358996
BYRVitrysk rubel1712.48814702040.0005839456
HRKKroatisk kuna0.97505505101.0255831186
UZSUzbekistansk som377.45172810510.0026493454
BGNBulgarisk lev0.24840251214.0257241824
DZDAlgerisk dinar13.36221278850.0748379042
IRRIransk rial4223.12711182620.0002367914
DOPDominikansk peso6.94567348310.1439745192
ISKIsländsk krona19.44567499090.0514253170
XAGUns av silver0.0095793917104.3907620002
CRCCostaricansk colón83.52603696670.0119723147
SYPSyriskt pund26.86613371270.0372215820
LYDLibysk dinar0.20590563614.8565936274
JMDJamaicansk dollar17.80280516670.0561709231
MURMauritisk rupie4.98581667390.2005689470
GHSGhana cedi0.50157510591.9937193619
AOAAngolansk kwanza15.88897621910.0629367170
UYUUruguayansk peso3.76376508410.2656913962
AFNAfghansk afghani9.06693460580.1102908583
LBPLibanesiskt pund238.26786033000.0041969571
XPFCFP-franc15.16783096740.0659290048
TTDTrinidad-dollar0.99781954061.0021852242
LTLLitauisk litas0.43887305912.2785631957
TZSTanzanisk shilling272.20314930690.0036737268
ALLAlbansk lek17.83211606920.0560785942
XCDÖstkaribisk dollar0.42519710742.3518504302
GTQGuatemalansk quetzal1.19992186970.8333875941
NPRNepalesisk rupie15.65945546050.0638591810
BOBBoliviansk boliviano1.08813264130.9190056084
ZWDZimbabwisk dollar56.99216037900.0175462729
BBDBarbadisk dollar0.31496082003.1749980839
CUCKubansk konvertibel peso0.15748041006.3499961678
LAKLaotisk kip1269.44958501000.0007877430
BNDBruneisk dollar0.20460248574.8875261543
BWPBotswana pula1.44476777630.6921527573
HNLHonduransk lempira3.34173454410.2992457919
PYGParaguayansk guarani733.35386979600.0013635982
ETBEtiopisk birr3.16623091230.3158329344
NADNamibisk dollar1.72388293010.5800857950
PGKPapua Nya Guineansk kina0.40071267542.4955537009
SDGSudanesiskt pund0.89705495261.1147589087
MOPMacao pataca1.25842312950.7946452799
NIONicaraguansk cordoba4.19291540790.2384975376
BMDBermudisk dollar0.15748041006.3499961678
KZTKazakstansk tenge28.49844460570.0350896343
PABPanamansk balboa0.15748041006.3499961678
BAMBosnisk konvertibilna marka0.24859855634.0225495069
GYDGuyansk dollar32.82661016310.0304630906
YERJemenitisk rial33.86616217050.0295279989
MGAMadagaskisk ariary428.93830691290.0023313376
KYDCaymansk dollar0.12913393577.7438977966
MZNMocambique metical5.01890066670.1992468205
RSDSerbisk dinar15.27253075490.0654770330
SCRSeychellisk rupie2.22633975880.4491677409
AMDArmenisk dram65.88973080170.0151768718
SBDSalomon-dollar1.17654396710.8499469871
AZNAzerbajdzjansk manat0.12352758288.0953579560
SLLSierra Leonsk leone690.55211576410.0014481166
TOPTongansk pa'anga0.31370599603.1876980762
BZDBelizisk dollar0.31415565163.1831354770
MWKMalawisk kwacha76.81821330320.0130177461
GMDGambisk dalasi6.78740567100.1473316976
BIFBurundisk franc245.98440042000.0040652984
SOSSomalisk shilling129.91610912660.0076972749
HTGHaitisk gourde7.29422447880.1370947663
GNFGuinesisk franc1107.08728230000.0009032711
MVRMaldivisk rufiyaa2.40173373290.4163658886
MNTMongolisk tögrög295.51033007450.0033839765
CDFKongolesisk franc145.51189884000.0068722902
STDSão Tomé och Príncipe-dobra3112.26106719370.0003213098
TJSTadzjikistan-somoni0.80286584841.2455380958
KPWNordkoreansk won20.75947282040.0481707801
MMKBurmesisk kyat166.14135904710.0060189709
LSLLesotho loti1.72388293010.5800857950
LRDLiberiansk dollar14.56692554310.0686486656
KGSKirgizistansk som9.06559819380.1103071169
GIPGibraltar-pund0.10058564749.9417762501
XPTUns av platina0.00012881717762.9450106753
MDLMoldavisk leu2.37557469660.4209507710
CUPKubansk peso4.17323086500.2396224969
KHRKambodjansk riel639.52794501000.0015636533
MKDMakedonisk denar7.81966600160.1278826998
VUVVanuatu-vatu15.57441739490.0642078593
MROMauretansk ouguiya45.86598766850.0218026483
ANGNederländska gulden0.28188993283.5474839061
SZLSwaziland-lilangeni1.72388293010.5800857950
CVEKapverdisk escudo13.88583515180.0720158341
SRDSurinamesisk dollar0.51568943701.9391516062
XPDUns av palladium0.00019937275015.7321849077
SVCSalvadoransk colón1.37795358750.7257138477
BSDBahamansk dollar0.15748041006.3499961678
XDRSärskilda dragningsrätter0.10781895739.2748068157
RWFRwandisk franc108.34565531480.0092297194
AWGArubansk eller nederländsk gulden0.28188993393.5474838926
DJFDjiboutisk franc28.03544999030.0356691261
BTNBhutanesisk ngultrum9.71354925770.1029489812
KMFKomoransk franc62.53226118310.0159917454
WSTSamoansk tala0.38335055992.6085784257
SPLSeborga luigino0.026246735038.0999770067
ERNEritreansk nakfa1.64881943980.6064945475
FKPFalklands-pund0.10058564749.9417762501
SHPSankthelenskt pund0.10058564749.9417762501
JEPJersey-pund0.10058564749.9417762501
TMTTurkmenistansk manat0.44881916852.2280688308
TVDTuvaluansk dollar0.18158699105.5070024265
IMPIsle of Man-pund0.10058564749.9417762501
GGPGuernsey-pund0.10058564749.9417762501
Klistra in länk i meddelande eller chatt