AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2015-05-29 18:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.13774104237.2600002391
EUREuro0.12537829287.9758623116
GBPBrittiskt pund0.090037621111.1064684696
INRIndisk rupie8.77900744200.1139080934
AUDAustralisk dollar0.17987023565.5595635180
CADKanadensisk dollar0.17128329295.8382810330
SGDSingaporiansk dollar0.18567660145.3857082289
CHFSchweiziska franc0.12941037047.7273559835
MYRMalaysisk ringgit0.50330191691.9868789816
JPYJapansk yen17.07893297740.0585516672
CNYKinesisk yuan renminbi0.85377972201.1712622990
NZDNyzeeländsk dollar0.19364398555.1641159789
THBThailändsk baht4.63635671210.2156865966
HUFUngersk forint38.77238503590.0257915524
AEDEmiratisk dirham0.50592009351.9765967250
HKDHongkong-dollar1.06799245750.9363362007
MXNMexikansk peso2.12079260160.4715218260
ZARSydafrikansk rand1.67251838910.5979007505
PHPFilippinsk peso6.13291993500.1630544684
SEKSvensk krona1.17512534930.8509730478
IDRIndonesiska rupier1820.24787627580.0005493757
SARSaudiarabisk riyal0.51659089201.9357677720
BRLBrasiliansk real0.43877213422.2790873032
TRYTurkisk lira0.36673736052.7267470065
KESKenyansk shilling13.47796077980.0741952003
KRWSydkoreansk won153.37189621600.0065200993
EGPEgyptiskt pund1.05096416850.9515072254
IQDIrakisk dinar164.04958137360.0060957181
NOKNorsk krona1.07051665270.9341283926
KWDKuwaitisk dinar0.041725886423.9659378288
RUBRysk rubel7.21208515650.1386561554
DKKDansk krona0.93538900791.0690739271
PKRPakistansk rupie14.03719012630.0712393286
ILSIsraelisk shekel0.53313623651.8756931746
PLNPolsk zloty0.51546899741.9399808816
QARQatarisk riyal0.50157023141.9937387376
XAUUns av guld0.00011560588650.0879138822
OMROmansk rial0.053002751318.8669451214
COPColombiansk peso349.03580119010.0028650356
CLPChilensk peso85.12396157900.0117475736
TWDTaiwanesisk dollar4.24366377210.2356454360
ARSArgentinsk peso1.23870519760.8072945863
CZKTjeckisk krona3.43663695730.2909821469
VNDVietnamesisk dong3000.68860647130.0003332568
MADMarockansk dirham1.35450330000.7382780094
JODJordansk dinar0.097520658510.2542375626
BHDBahrainsk dinar0.051929061719.2570396656
XOFCFA-franc82.24276879040.0121591237
LKRLankesisk rupie18.43022382570.0542587008
UAHUkrainsk hryvnia2.90633604670.3440758343
NGNNigeriansk naira27.41046742030.0364824133
TNDTunisisk dinar0.26955922223.7097599259
UGXUgandisk shilling420.79888428230.0023764322
RONNya rumänsk leu0.55705910421.7951416509
BDTBangladeshisk taka10.70661168180.0934002306
PENPeruansk Nuevo Sol0.43280990222.3104831820
GELGeorgiska lari0.31681038593.1564621754
XAFCentralafrikansk CFA-franc BEAC82.24276879040.0121591237
FJDFiji-dollar0.28546830893.5030158122
VEFVenezuelansk bolivar0.86559228441.1552783198
BYRVitrysk rubel2050.27541474030.0004877394
HRKKroatisk kuna0.94911761151.0536102038
UZSUzbekistansk som346.83194471090.0028832408
BGNBulgarisk lev0.24520920854.0781502712
DZDAlgerisk dinar13.65454554010.0732356853
IRRIransk rial3970.93650868080.0002518298
DOPDominikansk peso6.17079859190.1620535795
ISKIsländsk krona18.47861067970.0541166226
XAGUns av silver0.0082272525121.5472595877
CRCCostaricansk colón72.51377350350.0137904835
SYPSyriskt pund26.00850496510.0384489613
LYDLibysk dinar0.18181818375.4999999434
JMDJamaicansk dollar15.92286428270.0628027710
MURMauritisk rupie4.86914584510.2053748300
GHSGhana cedi0.55922862391.7881774239
AOAAngolansk kwanza15.18287792340.0658636660
UYUUruguayansk peso3.70523398590.2698884885
AFNAfghansk afghani8.05096402870.1242087279
LBPLibanesiskt pund207.71349181640.0048143238
XPFCFP-franc14.96161011570.0668377262
TTDTrinidad-dollar0.87173553661.1471368988
TZSTanzanisk shilling286.50136802340.0034903847
ALLAlbansk lek17.69696911390.0565068512
XCDÖstkaribisk dollar0.37190081462.6888889748
GTQGuatemalansk quetzal1.05599171340.9469771281
NPRNepalesisk rupie14.07520092780.0710469431
BOBBoliviansk boliviano0.94490356921.0583090514
ZWDZimbabwisk dollar49.84848320660.0200607909
BBDBarbadisk dollar0.27548208463.6300001196
CUCKubansk konvertibel peso0.13774104237.2600002391
LAKLaotisk kip1117.07985301400.0008951912
BNDBruneisk dollar0.18567660145.3857082289
BWPBotswana pula1.36621158660.7319510461
HNLHonduransk lempira3.00826438540.3324175910
PYGParaguayansk guarani702.34157501580.0014238086
ETBEtiopisk birr2.80027538270.3571077352
NADNamibisk dollar1.67251838910.5979007505
PGKPapua Nya Guineansk kina0.36997245472.7029039255
SDGSudanesiskt pund0.82231402251.2160804421
MOPMacao pataca1.10003223120.9090642725
NIONicaraguansk cordoba3.62672163740.2757311148
BMDBermudisk dollar0.13774104237.2600002391
KZTKazakstansk tenge25.59228607920.0390742741
PABPanamansk balboa0.13774104237.2600002391
BAMBosnisk konvertibilna marka0.24521862634.0779936455
GYDGuyansk dollar27.98897940930.0357283481
YERJemenitisk rial29.62121114560.0337595919
MGAMadagaskisk ariary439.39392506270.0022758621
KYDCaymansk dollar0.11294891038.8535604050
MZNMocambique metical5.09641856950.1962162225
RSDSerbisk dinar15.11634496430.0661535578
SCRSeychellisk rupie1.84572996680.5417910626
AMDArmenisk dram65.91458172990.0151711499
SBDSalomon-dollar1.04745972930.9546906406
AZNAzerbajdzjansk manat0.14474652366.9086287873
SLLSierra Leonsk leone591.59777736310.0016903377
TOPTongansk pa'anga0.27310606193.6615811206
BZDBelizisk dollar0.27686326193.6118912754
MWKMalawisk kwacha60.60605860990.0165000005
GMDGambisk dalasi5.86088125870.1706228050
BIFBurundisk franc213.22313361400.0046899226
SOSSomalisk shilling95.57650949200.0104628219
HTGHaitisk gourde6.49999960380.1538461632
GNFGuinesisk franc1026.76885795900.0009739290
MVRMaldivisk rufiyaa2.10055089500.4760655895
MNTMongolisk tögrög262.39668560760.0038110237
CDFKongolesisk franc124.10467917850.0080577139
STDSão Tomé och Príncipe-dobra3075.75747480430.0003251232
TJSTadzjikistan-somoni0.86342971131.1581718661
KPWNordkoreansk won17.91512480830.0558187571
MMKBurmesisk kyat149.86225404540.0066727943
LSLLesotho loti1.67251838910.5979007505
LRDLiberiansk dollar12.74103558240.0784865558
KGSKirgizistansk som8.00925716910.1248555239
GIPGibraltar-pund0.090037621111.1064684696
XPTUns av platina0.00012369968084.0995808946
MDLMoldavisk leu2.47933876200.4033333465
CUPKubansk peso3.65013762080.2739622732
KHRKambodjansk riel562.74102829700.0017770163
MKDMakedonisk denar7.68595005640.1301075329
VUVVanuatu-vatu14.45592198260.0691758022
MROMauretansk ouguiya40.15151382900.0249056612
ANGNederländska gulden0.24349861104.1067996080
SZLSwaziland-lilangeni1.67251838910.5979007505
CVEKapverdisk escudo13.84297475350.0722388083
SRDSurinamesisk dollar0.44628097872.2407408062
XPDUns av palladium0.00017699485649.8829437421
SVCSalvadoransk colón1.20523412010.8297143130
BSDBahamansk dollar0.13774104237.2600002391
XDRSärskilda dragningsrätter0.098946277010.1064944537
RWFRwandisk franc95.38567178940.0104837549
AWGArubansk eller nederländsk gulden0.24655646574.0558660554
DJFDjiboutisk franc24.38016449330.0410169505
BTNBhutanesisk ngultrum8.77900744200.1139080934
KMFKomoransk franc61.68207659280.0162121649
WSTSamoansk tala0.34695475312.8822202059
SPLSeborga luigino0.022956840443.5600014347
ERNEritreansk nakfa1.44214831670.6934099554
FKPFalklands-pund0.090037621111.1064684696
SHPSankthelenskt pund0.090037621111.1064684696
JEPJersey-pund0.090037621111.1064684696
TMTTurkmenistansk manat0.48209364802.0742857826
TVDTuvaluansk dollar0.17987023565.5595635180
IMPIsle of Man-pund0.090037621111.1064684696
GGPGuernsey-pund0.090037621111.1064684696
Klistra in länk i meddelande eller chatt