AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-08-27 17:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16611294426.0200004578
EUREuro0.12591115077.9421083412
GBPBrittiskt pund0.10019948729.9800909982
INRIndisk rupie10.02491605430.0997514587
AUDAustralisk dollar0.17799143905.6182477421
CADKanadensisk dollar0.18088540505.5283620043
AEDEmiratisk dirham0.61015777131.6389203695
MYRMalaysisk ringgit0.52292348831.9123256507
CHFSchweiziska franc0.15195694976.5808112216
CNYKinesisk yuan renminbi1.02051918590.9798933854
THBThailändsk baht5.30315431410.1885670189
SARSaudiarabisk riyal0.62299401531.6051518561
NZDNyzeeländsk dollar0.19861159225.0349528386
JPYJapansk yen17.26687131210.0579143715
SGDSingaporiansk dollar0.20711208294.8283035259
PHPFilippinsk peso7.24667873670.1379942504
TRYTurkisk lira0.35790103882.7940684481
HKDHongkong-dollar1.28739034670.7767651843
IDRIndonesiska rupier1940.81388475340.0005152478
ZARSydafrikansk rand1.76278810590.5672831560
MXNMexikansk peso2.17240085830.4603202011
SEKSvensk krona1.15387423740.8666455733
BRLBrasiliansk real0.37470614992.6687579064
HUFUngersk forint39.37698738120.0253955436
PKRPakistansk rupie16.79401761250.0595450132
QARQatarisk riyal0.60493351371.6530742261
OMROmansk rial0.063970096015.6323042001
KWDKuwaitisk dinar0.047259133121.1599310974
DKKDansk krona0.93846340591.0655716501
NOKNorsk krona1.02692945200.9737767264
RUBRysk rubel6.00756207380.1664568735
EGPEgyptiskt pund1.18811041840.8416726127
KRWSydkoreansk won168.44620101130.0059366136
PLNPolsk zloty0.52867399591.8915248486
COPColombiansk peso320.36811134020.0031214093
CZKTjeckisk krona3.48541036750.2869102615
ILSIsraelisk shekel0.59269227051.6872161992
IQDIrakisk dinar193.18935408050.0051762687
NGNNigeriansk naira26.93521288410.0371261220
MADMarockansk dirham1.40382599360.7123389968
ARSArgentinsk peso1.39426889300.7172217676
LKRLankesisk rupie21.62790970100.0462365533
TWDTaiwanesisk dollar4.96796426030.2012896928
BDTBangladeshisk taka12.87458328260.0776724169
BHDBahrainsk dinar0.062641189715.9639368972
VNDVietnamesisk dong3517.44159299040.0002842975
CLPChilensk peso97.98868768730.0102052596
KESKenyansk shilling14.68438451890.0680995515
TNDTunisisk dinar0.28795678943.4727432619
XOFCFA-franc82.59230066120.0121076661
JODJordansk dinar0.11773255088.4938276921
GHSGhana cedi0.62832221611.5915400958
HRKKroatisk kuna0.96095237831.0406342942
BGNBulgarisk lev0.24626759704.0606235332
RONNya rumänsk leu0.55318733581.8077058807
PENPeruansk Nuevo Sol0.47093020312.1234569230
DZDAlgerisk dinar13.34716961330.0749222516
NPRNepalesisk rupie16.25705322810.0615117627
XAFCentralafrikansk CFA-franc BEAC82.59230066120.0121076661
ISKIsländsk krona19.41361022700.0515102543
UAHUkrainsk hryvnia2.30822244630.4332338080
FJDFiji-dollar0.30439970113.2851543430
DOPDominikansk peso7.24750729800.1379784744
XPFCFP-franc15.02519697750.0665548679
MURMauritisk rupie5.20764086340.1920255306
AZNAzerbajdzjansk manat0.13029893987.6746595294
BAMBosnisk konvertibilna marka0.24626080584.0607355144
XAUUns av guld0.00012947507723.4957968832
IRRIransk rial4423.08936465290.0002260863
RSDSerbisk dinar14.83230746100.0674203931
LTLLitauisk litas0.43474602102.3001935650
BNDBruneisk dollar0.20711208294.8283035259
ETBEtiopisk birr3.29975128010.3030531440
CRCCostaricansk colón90.01660850630.0111090611
VEFVenezuelansk bolivar1.04446838840.9574248595
AFNAfghansk afghani9.23587944290.1082733925
TZSTanzanisk shilling276.82722147480.0036123615
UGXUgandisk shilling433.55478430790.0023065136
JMDJamaicansk dollar18.69601237430.0534873416
GELGeorgiska lari0.28757054763.4774075726
ZWDZimbabwisk dollar60.11627449850.0166344307
BWPBotswana pula1.47787316890.6766480515
CUCKubansk konvertibel peso0.16611294426.0200004578
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat161.79400763060.0061806986
GTQGuatemalansk quetzal1.29086367400.7746751420
XCDÖstkaribisk dollar0.44850539782.2296275695
LYDLibysk dinar0.20365448134.9102774154
MKDMakedonisk denar7.74916909950.1290460935
TTDTrinidad-dollar1.05548166250.9474347452
MZNMocambique metical5.02491656140.1990082796
ALLAlbansk lek17.54218817570.0570054311
BOBBoliviansk boliviano1.14784041890.8712012432
KZTKazakstansk tenge30.23670765030.0330723838
BBDBarbadisk dollar0.33222588843.0100002289
AOAAngolansk kwanza16.21246771220.0616809247
KHRKambodjansk riel673.58798864710.0014845870
XAGUns av silver0.0085393368117.1051122899
AMDArmenisk dram68.13939560400.0146757979
UYUUruguayansk peso3.99501618080.2503118773
MOPMacao pataca1.32601205710.7541409557
NADNamibisk dollar1.76278810590.5672831560
LBPLibanesiskt pund251.57805395280.0039749095
LAKLaotisk kip1336.46169239320.0007482444
BYRVitrysk rubel1731.31216068920.0005775966
MGAMadagaskisk ariary424.41857237790.0023561646
SYPSyriskt pund25.50664055100.0392054766
VUVVanuatu-vatu15.70597937910.0636700187
PGKPapua Nya Guineansk kina0.40914610982.4441146475
MNTMongolisk tögrög302.40861487850.0033067841
SDGSudanesiskt pund0.94559795381.0575318993
ANGNederländska gulden0.29443520003.3963330477
MWKMalawisk kwacha65.73089404100.0152135463
GMDGambisk dalasi6.67774048100.1497512524
CUPKubansk peso4.40199302080.2271698286
RWFRwandisk franc114.28570560210.0087500007
MVRMaldivisk rufiyaa2.55315609160.3916720969
BTNBhutanesisk ngultrum10.02491605430.0997514587
SCRSeychellisk rupie2.15730872450.4635405163
HNLHonduransk lempira3.49584692310.2860537152
KPWNordkoreansk won21.91879941880.0456229368
PYGParaguayansk guarani712.62453048310.0014032635
DJFDjiboutisk franc30.09966497840.0332229611
XBTBitcoin0.00032413923085.0942747423
YERJemenitisk rial35.69767069030.0280130322
CDFKongolesisk franc152.57473924640.0065541649
WSTSamoansk tala0.38675890672.5855900990
GYDGuyansk dollar34.16943211070.0292659239
AWGArubansk eller nederländsk gulden0.29734217013.3631287474
MDLMoldavisk leu2.30149476560.4345002278
BZDBelizisk dollar0.33177738823.0140691789
HTGHaitisk gourde7.42524873390.1346756231
KGSKirgizistansk som8.74179273190.1143930119
NIONicaraguansk cordoba4.34468375280.2301663497
CVEKapverdisk escudo13.71262404890.0729255025
KYDCaymansk dollar0.13621263607.3414627982
GNFGuinesisk franc1171.92682106950.0008532956
BSDBahamansk dollar0.16611294426.0200004578
BIFBurundisk franc257.39200700590.0038851245
SLLSierra Leonsk leone730.89695438920.0013681819
MROMauretansk ouguiya48.25581028410.0207228931
TOPTongansk pa'anga0.31342066633.1906000704
BMDBermudisk dollar0.16611294426.0200004578
SBDSalomon-dollar1.20502679850.8298570631
UZSUzbekistansk som390.03720251550.0025638580
SOSSomalisk shilling199.16663970470.0050209212
PABPanamansk balboa0.16611294426.0200004578
SRDSurinamesisk dollar0.54401990801.8381680252
XDRSärskilda dragningsrätter0.10940198549.1406019411
SZLSwaziland-lilangeni1.76278810590.5672831560
ERNEritreansk nakfa1.73920204780.5749763239
LRDLiberiansk dollar15.36543427600.0650811413
TJSTadzjikistan-somoni0.82697585241.2092251510
TMTTurkmenistansk manat0.47342189092.1122808624
GIPGibraltar-pund0.10019948729.9800909982
LSLLesotho loti1.76278810590.5672831560
KMFKomoransk franc61.94422549590.0161435548
SVCSalvadoransk colón1.45348826160.6880000523
GGPGuernsey-pund0.10019948729.9800909982
XPTUns av platina0.00011701838545.6706604342
STDSão Tomé och Príncipe-dobra3090.53132616220.0003235690
IMPIsle of Man-pund0.10019948729.9800909982
FKPFalklands-pund0.10019948729.9800909982
XPDUns av palladium0.00018595215377.7299252370
JEPJersey-pund0.10019948729.9800909982
SHPSankthelenskt pund0.10019948729.9800909982
SPLSeborga luigino0.027685490736.1200027466
TVDTuvaluansk dollar0.17799143905.6182477421
Klistra in länk i meddelande eller chatt