AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-12-20 18:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15873056006.2999840736
EUREuro0.12979556627.7044234186
GBPBrittiskt pund0.10156480799.8459301095
INRIndisk rupie10.05589843710.0994441229
AUDAustralisk dollar0.19495278805.1294470328
CADKanadensisk dollar0.18420681495.4286808045
SGDSingaporiansk dollar0.20884894074.7881497354
CHFSchweiziska franc0.15621626796.4013819639
MYRMalaysisk ringgit0.55315525121.8078107329
JPYJapansk yen18.97623844800.0526974828
CNYKinesisk yuan renminbi0.98769297311.0124603771
NZDNyzeeländsk dollar0.20493261894.8796526642
THBThailändsk baht5.21762751800.1916579895
HUFUngersk forint40.93914952570.0244264967
AEDEmiratisk dirham0.58304109751.7151449601
HKDHongkong-dollar1.23073327000.8125237404
MXNMexikansk peso2.32002888090.4310291170
ZARSydafrikansk rand1.83721258100.5443028261
PHPFilippinsk peso7.10774057220.1406916853
SEKSvensk krona1.22815866030.8142270476
IDRIndonesiska rupier1970.38593350400.0005075148
SARSaudiarabisk riyal0.59585864921.6782503726
BRLBrasiliansk real0.42218360702.3686376816
TRYTurkisk lira0.36806441822.7169157100
KESKenyansk shilling14.34121360950.0697291057
KRWSydkoreansk won174.58774294400.0057277790
EGPEgyptiskt pund1.13527920060.8808405892
IQDIrakisk dinar182.29177146140.0054857111
NOKNorsk krona1.16945136910.8551018251
KWDKuwaitisk dinar0.046452334221.5274434866
RUBRysk rubel9.34565678430.1070015755
DKKDansk krona0.96568101271.0355386374
PKRPakistansk rupie15.96591375440.0626334337
ILSIsraelisk shekel0.62299840031.6051405581
PLNPolsk zloty0.55373949511.8059033334
QARQatarisk riyal0.57805682481.7299337317
XAUUns av guld0.00013273237533.9619541418
OMROmansk rial0.061150922516.3529830677
COPColombiansk peso364.12790464000.0027462877
CLPChilensk peso96.95262411040.0103143160
TWDTaiwanesisk dollar5.00239359840.1999043019
ARSArgentinsk peso1.35732064670.7367455895
CZKTjeckisk krona3.58311223270.2790869878
VNDVietnamesisk dong3393.12868747330.0002947133
MADMarockansk dirham1.41616225620.7061337750
JODJordansk dinar0.11267486068.8750941848
BHDBahrainsk dinar0.059858621316.7060312772
XOFCFA-franc85.14031022940.0117453178
LKRLankesisk rupie20.83097351290.0480054376
UAHUkrainsk hryvnia2.51098101450.3982507212
NGNNigeriansk naira28.57150080000.0349999115
TNDTunisisk dinar0.29554619253.3835658363
UGXUgandisk shilling440.47774447770.0022702623
RONNya rumänsk leu0.58061227841.7223197600
BDTBangladeshisk taka12.26877274830.0815077449
PENPeruansk Nuevo Sol0.47198785882.1186985669
GELGeorgiska lari0.29805907203.3550396345
XAFCentralafrikansk CFA-franc BEAC85.14031022940.0117453178
FJDFiji-dollar0.31638143043.1607417626
VEFVenezuelansk bolivar1.00787655960.9921849958
BYRVitrysk rubel1746.01869981300.0005727316
HRKKroatisk kuna0.99506587481.0049585915
UZSUzbekistansk som383.16651378360.0026098314
BGNBulgarisk lev0.25390857843.9384254221
DZDAlgerisk dinar13.78416124910.0725470329
IRRIransk rial4286.53956251690.0002332884
DOPDominikansk peso7.02619953570.1423244522
ISKIsländsk krona20.13018820070.0496766344
XAGUns av silver0.0098559801101.4612435060
CRCCostaricansk colón84.59854605920.0118205341
SYPSyriskt pund27.90479388360.0358361364
LYDLibysk dinar0.20781967714.8118638906
JMDJamaicansk dollar18.14438872500.0551134577
MURMauritisk rupie5.00922156790.1996318163
GHSGhana cedi0.50885041731.9652140709
AOAAngolansk kwanza16.22146052920.0616467302
UYUUruguayansk peso3.80794476540.2626088511
AFNAfghansk afghani9.22380177580.1084151659
LBPLibanesiskt pund239.99903232630.0041666835
XPFCFP-franc15.48873105220.0645630682
TTDTrinidad-dollar1.00815886190.9919071665
TZSTanzanisk shilling269.35899132850.0037125176
ALLAlbansk lek18.12702995200.0551662353
XCDÖstkaribisk dollar0.42857251242.3333274323
GTQGuatemalansk quetzal1.20897123100.8271495420
NPRNepalesisk rupie16.07241827630.0622183907
BOBBoliviansk boliviano1.09677072540.9117675891
ZWDZimbabwisk dollar57.44458966400.0174080798
BBDBarbadisk dollar0.31746112003.1499920368
CUCKubansk konvertibel peso0.15873056006.2999840736
LAKLaotisk kip1282.67119191920.0007796230
BNDBruneisk dollar0.20884894074.7881497354
BWPBotswana pula1.51065626090.6619639596
HNLHonduransk lempira3.33730972110.2996425515
PYGParaguayansk guarani734.42169064910.0013616156
ETBEtiopisk birr3.20856163230.3116661341
NADNamibisk dollar1.83721258100.5443028261
PGKPapua Nya Guineansk kina0.40909407802.4444255095
SDGSudanesiskt pund0.90397051401.1062307724
MOPMacao pataca1.26765526810.7888580004
NIONicaraguansk cordoba4.21520101340.2372366103
BMDBermudisk dollar0.15873056006.2999840736
KZTKazakstansk tenge28.90640462270.0345944095
PABPanamansk balboa0.15873056006.2999840736
BAMBosnisk konvertibilna marka0.25385806233.9392091432
GYDGuyansk dollar32.88941380260.0304049201
YERJemenitisk rial34.11117629740.0293159049
MGAMadagaskisk ariary412.50145530150.0024242339
KYDCaymansk dollar0.13232071117.5573959008
MZNMocambique metical5.40420432200.1850411162
RSDSerbisk dinar15.78174283600.0633643578
SCRSeychellisk rupie2.24912216820.4446179110
AMDArmenisk dram73.74139268670.0135609047
SBDSalomon-dollar1.19267032550.8384546665
AZNAzerbajdzjansk manat0.12430031208.0450320972
SLLSierra Leonsk leone677.35154049670.0014763383
TOPTongansk pa'anga0.32249200353.1008520802
BZDBelizisk dollar0.32435120783.0830777745
MWKMalawisk kwacha76.48154340590.0130750499
GMDGambisk dalasi6.84036616280.1461910044
BIFBurundisk franc245.86898805740.0040672067
SOSSomalisk shilling130.94744136550.0076366517
HTGHaitisk gourde7.41597130990.1348441031
GNFGuinesisk franc1113.66421104330.0008979367
MVRMaldivisk rufiyaa2.44127585700.4096218775
MNTMongolisk tögrög298.65201603040.0033483785
CDFKongolesisk franc146.34535279310.0068331517
STDSão Tomé och Príncipe-dobra3177.15292233790.0003147472
TJSTadzjikistan-somoni0.81430286931.2280443035
KPWNordkoreansk won20.97275515470.0476809076
MMKBurmesisk kyat163.49143045480.0061165285
LSLLesotho loti1.83721258100.5443028261
LRDLiberiansk dollar14.68256431980.0681079938
KGSKirgizistansk som9.14288084110.1093747165
GIPGibraltar-pund0.10156480799.8459301095
XPTUns av platina0.00013258547542.3094330723
MDLMoldavisk leu2.47220296130.4044975334
CUPKubansk peso4.20635984000.2377352481
KHRKambodjansk riel643.28494427560.0015545211
MKDMakedonisk denar7.95634726100.1256858163
VUVVanuatu-vatu15.86511898760.0630313583
MROMauretansk ouguiya46.49932476180.0215056886
ANGNederländska gulden0.28412770133.5195441886
SZLSwaziland-lilangeni1.83721258100.5443028261
CVEKapverdisk escudo14.11933567390.0708248620
SRDSurinamesisk dollar0.52369058931.9095244797
XPDUns av palladium0.00019649865089.0956347699
SVCSalvadoransk colón1.38889240000.7199981798
BSDBahamansk dollar0.15873056006.2999840736
XDRSärskilda dragningsrätter0.10932567229.1469824084
RWFRwandisk franc109.36149865990.0091439859
AWGArubansk eller nederländsk gulden0.28412770243.5195441752
DJFDjiboutisk franc28.25634087640.0353902865
BTNBhutanesisk ngultrum10.05589843710.0994441229
KMFKomoransk franc63.85523267200.0156604237
WSTSamoansk tala0.38629973232.5886634559
SPLSeborga luigino0.026455093337.7999044418
ERNEritreansk nakfa1.66190850670.6017178419
FKPFalklands-pund0.10156480799.8459301095
SHPSankthelenskt pund0.10156480799.8459301095
JEPJersey-pund0.10156480799.8459301095
TMTTurkmenistansk manat0.45238209602.2105207276
TVDTuvaluansk dollar0.19495278805.1294470328
IMPIsle of Man-pund0.10156480799.8459301095
GGPGuernsey-pund0.10156480799.8459301095
Klistra in länk i meddelande eller chatt