AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2015-01-27 08:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.15735680006.3549843413
EUREuro0.13945376427.1708354813
GBPBrittiskt pund0.10425974339.5914297159
INRIndisk rupie9.66390325440.1034778571
AUDAustralisk dollar0.19841182685.0400221395
CADKanadensisk dollar0.19631155175.0939437406
SGDSingaporiansk dollar0.21126871824.7333084079
CHFSchweiziska franc0.14273041957.0062149563
MYRMalaysisk ringgit0.56765056291.7616471565
JPYJapansk yen18.58637060010.0538028656
CNYKinesisk yuan renminbi0.98272858781.0175749565
NZDNyzeeländsk dollar0.21179959824.7214442733
THBThailändsk baht5.12337339310.1951839000
HUFUngersk forint43.54855535570.0229628742
AEDEmiratisk dirham0.57797250201.7301861187
HKDHongkong-dollar1.21986720490.8197613609
MXNMexikansk peso2.29700852080.4353488422
ZARSydafrikansk rand1.80410863520.5542903462
PHPFilippinsk peso6.93140971130.1442707965
SEKSvensk krona1.30237781430.7678263473
IDRIndonesiska rupier1960.07498145280.0005101846
SARSaudiarabisk riyal0.59143813121.6907939262
BRLBrasiliansk real0.40651555962.4599304413
TRYTurkisk lira0.37014747322.7016258989
KESKenyansk shilling14.43174314350.0692916989
KRWSydkoreansk won169.66676584940.0058939062
EGPEgyptiskt pund1.17082111480.8541014399
IQDIrakisk dinar178.51026659100.0056019187
NOKNorsk krona1.22453906040.8166338113
KWDKuwaitisk dinar0.046410333721.5469254518
RUBRysk rubel10.67554231660.0936720562
DKKDansk krona1.03871502250.9627279652
PKRPakistansk rupie15.88989019220.0629330970
ILSIsraelisk shekel0.62793756231.5925150206
PLNPolsk zloty0.58839732321.6995318649
QARQatarisk riyal0.57302207051.7451334801
XAUUns av guld0.00012295738132.9049706398
OMROmansk rial0.060582358616.5064553931
COPColombiansk peso375.52633463000.0026629291
CLPChilensk peso98.12660185460.0101909164
TWDTaiwanesisk dollar4.90493272310.2038763947
ARSArgentinsk peso1.35753643880.7366284774
CZKTjeckisk krona3.86818963570.2585188665
VNDVietnamesisk dong3358.73639274280.0002977310
MADMarockansk dirham1.51059668480.6619900666
JODJordansk dinar0.11158954778.9614127893
BHDBahrainsk dinar0.059313975916.8594329575
XOFCFA-franc91.47567277310.0109318682
LKRLankesisk rupie20.77896592020.0481255903
UAHUkrainsk hryvnia2.49565400680.4006965698
NGNNigeriansk naira30.09597398870.0332270356
TNDTunisisk dinar0.30614345683.2664425052
UGXUgandisk shilling448.14399225360.0022314257
RONNya rumänsk leu0.62332887811.6042895415
BDTBangladeshisk taka12.16368112020.0822119546
PENPeruansk Nuevo Sol0.47616162832.1001272268
GELGeorgiska lari0.31519151233.1726742664
XAFCentralafrikansk CFA-franc BEAC91.47567277310.0109318682
FJDFiji-dollar0.32093928293.1158541607
VEFVenezuelansk bolivar0.99915372451.0008469923
BYRVitrysk rubel2384.19393939390.0004194290
HRKKroatisk kuna1.07297257980.9319902659
UZSUzbekistansk som383.34827519000.0026085940
BGNBulgarisk lev0.27277225643.6660619862
DZDAlgerisk dinar14.50825436430.0689262798
IRRIransk rial4326.55485290070.0002311308
DOPDominikansk peso7.03069198950.1422335101
ISKIsländsk krona21.18256468240.0472086367
XAGUns av silver0.0087978274113.6644257929
CRCCostaricansk colón84.33699036880.0118571933
SYPSyriskt pund28.71998539880.0348189592
LYDLibysk dinar0.21345450394.6848390732
JMDJamaicansk dollar18.19120108760.0549716313
MURMauritisk rupie5.16287682410.1936904625
GHSGhana cedi0.51691624411.9345493808
AOAAngolansk kwanza16.37257309330.0610777545
UYUUruguayansk peso3.83084722460.2610388620
AFNAfghansk afghani9.02753005170.1107722704
LBPLibanesiskt pund237.68473204040.0042072538
XPFCFP-franc16.64126063890.0600916013
TTDTrinidad-dollar1.00123923050.9987623032
TZSTanzanisk shilling286.69751849290.0034879967
ALLAlbansk lek19.55597975760.0511352544
XCDÖstkaribisk dollar0.42486336042.3536979018
GTQGuatemalansk quetzal1.20385811630.8306626723
NPRNepalesisk rupie15.47132052800.0646357238
BOBBoliviansk boliviano1.08727854090.9197275237
ZWDZimbabwisk dollar56.94742592000.0175600562
BBDBarbadisk dollar0.31471360003.1774921707
CUCKubansk konvertibel peso0.15735680006.3549843413
LAKLaotisk kip1274.14412955470.0007848406
BNDBruneisk dollar0.21126871824.7333084079
BWPBotswana pula1.50821536900.6630352803
HNLHonduransk lempira3.30449263480.3026183171
PYGParaguayansk guarani756.45034131330.0013219638
ETBEtiopisk birr3.18804886870.3136714778
NADNamibisk dollar1.80410863520.5542903462
PGKPapua Nya Guineansk kina0.41290160182.4218845258
SDGSudanesiskt pund0.89575226281.1163800992
MOPMacao pataca1.25646322100.7958848164
NIONicaraguansk cordoba4.20056111840.2380634329
BMDBermudisk dollar0.15735680006.3549843413
KZTKazakstansk tenge29.02448021960.0344536747
PABPanamansk balboa0.15735680006.3549843413
BAMBosnisk konvertibilna marka0.27274785553.6663899630
GYDGuyansk dollar32.60476690720.0306703619
YERJemenitisk rial33.84344721530.0295478174
MGAMadagaskisk ariary431.94441600000.0023151127
KYDCaymansk dollar0.12903257557.7499809350
MZNMocambique metical5.12888642620.1949740971
RSDSerbisk dinar17.31288370560.0577604527
SCRSeychellisk rupie2.18771432170.4570980727
AMDArmenisk dram74.28798036070.0134611278
SBDSalomon-dollar1.20857757300.8274189612
AZNAzerbajdzjansk manat0.12322453438.1152670237
SLLSierra Leonsk leone660.85758682960.0015131853
TOPTongansk pa'anga0.30930083543.2330982836
BZDBelizisk dollar0.31390905113.1856360831
MWKMalawisk kwacha72.15851718020.0138583779
GMDGambisk dalasi6.78116507750.1474672845
BIFBurundisk franc246.98529296350.0040488241
SOSSomalisk shilling110.93182939730.0090145453
HTGHaitisk gourde7.37087704260.1356690655
GNFGuinesisk franc1104.80095485500.0009051404
MVRMaldivisk rufiyaa2.42486816360.4123935540
MNTMongolisk tögrög305.81440093290.0032699572
CDFKongolesisk franc145.59289415250.0068684671
STDSão Tomé och Príncipe-dobra3431.24291321410.0002914396
TJSTadzjikistan-somoni0.84522628391.1831151244
KPWNordkoreansk won22.07809388830.0452937652
MMKBurmesisk kyat161.39158974360.0061961097
LSLLesotho loti1.80410863520.5542903462
LRDLiberiansk dollar14.55549162780.0687025918
KGSKirgizistansk som9.42563890610.1060936038
GIPGibraltar-pund0.10425974339.5914297159
XPTUns av platina0.00012531527979.8758368324
MDLMoldavisk leu2.80707212460.3562430731
CUPKubansk peso4.16995520000.2398107299
KHRKambodjansk riel638.26072848220.0015667578
MKDMakedonisk denar8.44374567370.1184308527
VUVVanuatu-vatu16.16841120000.0618489960
MROMauretansk ouguiya45.93956733720.0217677279
ANGNederländska gulden0.28166867093.5502705952
SZLSwaziland-lilangeni1.80410863520.5542903462
CVEKapverdisk escudo15.44303449630.0647541129
SRDSurinamesisk dollar0.51915822211.9261950548
XPDUns av palladium0.00020200254950.4326156398
SVCSalvadoransk colón1.37687200000.7262839247
BSDBahamansk dollar0.15735680006.3549843413
XDRSärskilda dragningsrätter0.11192001578.9349522868
RWFRwandisk franc108.41501140250.0092238149
AWGArubansk eller nederländsk gulden0.28166867203.5502705817
DJFDjiboutisk franc27.92960658850.0358042995
BTNBhutanesisk ngultrum9.66390325440.1034778571
KMFKomoransk franc68.60675457990.0145758243
WSTSamoansk tala0.39114292822.5566102005
SPLSeborga luigino0.026226133338.1299060479
ERNEritreansk nakfa1.64752524340.6069709730
FKPFalklands-pund0.10425974339.5914297159
SHPSankthelenskt pund0.10425974339.5914297159
JEPJersey-pund0.10425974339.5914297159
TMTTurkmenistansk manat0.55074880001.8157098118
TVDTuvaluansk dollar0.19841182685.0400221395
IMPIsle of Man-pund0.10425974339.5914297159
GGPGuernsey-pund0.10425974339.5914297159
Klistra in länk i meddelande eller chatt