AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ZMW - Zambisk kwacha

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

Mid-market kurs enligt 2014-07-23 12:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0.16339881006.1199956107
EUREuro0.12131693098.2428725560
GBPBrittiskt pund0.095920610110.4252881478
INRIndisk rupie9.81079139740.1019285763
AUDAustralisk dollar0.17287590885.7844959844
CADKanadensisk dollar0.17525903895.7058398045
AEDEmiratisk dirham0.60016380841.6662117674
MYRMalaysisk ringgit0.51750039221.9323656854
CHFSchweiziska franc0.14742638536.7830463184
CNYKinesisk yuan renminbi1.01297558890.9871906204
THBThailändsk baht5.19546116550.1924756953
SARSaudiarabisk riyal0.61282723691.6317812587
NZDNyzeeländsk dollar0.18812947745.3154881083
JPYJapansk yen16.56729161110.0603598961
SGDSingaporiansk dollar0.20231990684.9426673611
PHPFilippinsk peso7.05588739300.1417256178
TRYTurkisk lira0.34220751092.9222035406
HKDHongkong-dollar1.26643479280.7896182304
IDRIndonesiska rupier1876.14653132570.0005330074
ZARSydafrikansk rand1.72193221480.5807429534
MXNMexikansk peso2.11337959640.4731757616
SEKSvensk krona1.11562690130.8963570158
BRLBrasiliansk real0.36158525802.7655994757
HUFUngersk forint37.26652762000.0268337316
PKRPakistansk rupie16.13073071740.0619934718
QARQatarisk riyal0.59486942141.6810411900
OMROmansk rial0.062916710715.8940286040
KWDKuwaitisk dinar0.046164439021.6616950366
DKKDansk krona0.90463783111.1054147479
NOKNorsk krona1.00951438270.9905752876
RUBRysk rubel5.69640492830.1755493180
EGPEgyptiskt pund1.16839134270.8558776186
KRWSydkoreansk won167.33965146910.0059758700
PLNPolsk zloty0.50158977551.9936610528
COPColombiansk peso301.83845007090.0033130305
CZKTjeckisk krona3.33107104970.3002037438
ILSIsraelisk shekel0.55743127561.7939431169
IQDIrakisk dinar190.32615431210.0052541386
NGNNigeriansk naira26.47060510240.0377777537
MADMarockansk dirham1.35892470250.7358759453
ARSArgentinsk peso1.33496774120.7490817712
LKRLankesisk rupie21.28269502340.0469865306
TWDTaiwanesisk dollar4.89379435790.2043404211
BDTBangladeshisk taka12.55719858640.0796355965
BHDBahrainsk dinar0.061606145016.2321469783
VNDVietnamesisk dong3463.30669775330.0002887414
CLPChilensk peso92.27087968560.0108376554
KESKenyansk shilling14.37092110010.0695849621
TNDTunisisk dinar0.28218971843.5437152204
XOFCFA-franc79.57869001860.0125661782
JODJordansk dinar0.11580886028.6349179042
GHSGhana cedi0.57883913781.7275956906
HRKKroatisk kuna0.92456604571.0815884973
BGNBulgarisk lev0.23727502624.2145185519
RONNya rumänsk leu0.53663683581.8634576184
PENPeruansk Nuevo Sol0.45620801162.1919825487
DZDAlgerisk dinar13.01868331790.0768126834
NPRNepalesisk rupie15.91177519940.0628465390
XAFCentralafrikansk CFA-franc BEAC79.57869001860.0125661782
ISKIsländsk krona18.80719720080.0531711339
UAHUkrainsk hryvnia1.90768077100.5241967184
FJDFiji-dollar0.29849696473.3501178183
DOPDominikansk peso7.08713597380.1411007216
XPFCFP-franc14.47696072360.0690752720
MURMauritisk rupie4.98366370500.2006555938
AZNAzerbajdzjansk manat0.12815363477.8031341232
BAMBosnisk konvertibilna marka0.23727529294.2145138156
XAUUns av guld0.00012488528007.3554368177
IRRIransk rial4270.74777835860.0002341510
RSDSerbisk dinar14.16675712420.0705877846
LTLLitauisk litas0.41888309892.3873009025
BNDBruneisk dollar0.20231990684.9426673611
ETBEtiopisk birr3.22770031000.3098181070
CRCCostaricansk colón88.15356851910.0113438403
VEFVenezuelansk bolivar1.02818680770.9725859081
AFNAfghansk afghani9.27287477100.1078414219
TZSTanzanisk shilling271.48522106100.0036834418
UGXUgandisk shilling429.73676458990.0023270059
JMDJamaicansk dollar18.36075780820.0544639829
GELGeorgiska lari0.28549589403.5026773451
ZWDZimbabwisk dollar59.13402933900.0169107367
BWPBotswana pula1.44728795390.6909475045
CUCKubansk konvertibel peso0.16339881006.1199956107
ZMWZambisk kwacha1.00000000001.0000000000
MMKBurmesisk kyat159.14951787280.0062833995
GTQGuatemalansk quetzal1.27083415160.7868847392
XCDÖstkaribisk dollar0.44117678742.2666650387
LYDLibysk dinar0.20089884594.9776293903
MKDMakedonisk denar7.43053873620.1345797439
TTDTrinidad-dollar1.04188072190.9598027672
MZNMocambique metical5.05718028890.1977386494
ALLAlbansk lek16.91658427450.0591135884
BOBBoliviansk boliviano1.12902664340.8857186904
KZTKazakstansk tenge29.98528434840.0333496921
BBDBarbadisk dollar0.32679762003.0599978054
AOAAngolansk kwanza15.84247481810.0631214511
KHRKambodjansk riel662.57982239160.0015092521
XAGUns av silver0.0077852604128.4478557461
AMDArmenisk dram66.45253530060.0150483348
UYUUruguayansk peso3.75325219140.2664356001
MOPMacao pataca1.30442783660.7666196412
NADNamibisk dollar1.72193221480.5807429534
LBPLibanesiskt pund247.13958799690.0040462963
LAKLaotisk kip1315.39856705840.0007602259
BYRVitrysk rubel1682.09604694260.0005944964
MGAMadagaskisk ariary399.50809290950.0025030782
SYPSyriskt pund24.45259021260.0408954631
VUVVanuatu-vatu15.27734187280.0654564131
PGKPapua Nya Guineansk kina0.39989918642.5006302439
MNTMongolisk tögrög302.20423902790.0033090204
SDGSudanesiskt pund0.93068621241.0744760014
ANGNederländska gulden0.29248386883.4189919743
MWKMalawisk kwacha64.65274024370.0154672485
GMDGambisk dalasi6.46955919570.1545700363
CUPKubansk peso4.33006846500.2309432306
RWFRwandisk franc112.24835644950.0089088164
MVRMaldivisk rufiyaa2.51797553290.3971444468
BTNBhutanesisk ngultrum9.81079139740.1019285763
SCRSeychellisk rupie2.00784576980.4980462220
HNLHonduransk lempira3.42478978990.2919887238
KPWNordkoreansk won21.51783305340.0464730811
PYGParaguayansk guarani699.18189987160.0014302430
DJFDjiboutisk franc29.60761649700.0337750930
XBTBitcoin0.00026353823794.5159113683
YERJemenitisk rial35.09884456510.0284909664
CDFKongolesisk franc150.94020544280.0066251400
WSTSamoansk tala0.37649495392.6560780951
GYDGuyansk dollar34.06029382950.0293596997
AWGArubansk eller nederländsk gulden0.29248386993.4189919613
MDLMoldavisk leu2.27611590390.4393449377
BZDBelizisk dollar0.32596219193.0678404573
HTGHaitisk gourde7.41018531490.1349493916
KGSKirgizistansk som8.47159273840.1180415573
NIONicaraguansk cordoba4.25408723390.2350680522
CVEKapverdisk escudo13.20701787570.0757173201
KYDCaymansk dollar0.13398702377.4634093112
GNFGuinesisk franc1147.22186337150.0008716710
BSDBahamansk dollar0.16339881006.1199956107
BIFBurundisk franc253.26866203730.0039483764
SLLSierra Leonsk leone714.03080755110.0014004998
MROMauretansk ouguiya47.46708943860.0210672281
TOPTongansk pa'anga0.30169647343.3145896228
BMDBermudisk dollar0.16339881006.1199956107
SBDSalomon-dollar1.17892359310.8482313916
UZSUzbekistansk som379.75877937110.0026332505
SOSSomalisk shilling195.91243825240.0051043211
PABPanamansk balboa0.16339881006.1199956107
SRDSurinamesisk dollar0.53506998321.8689144064
XDRSärskilda dragningsrätter0.10620105599.4161022348
SZLSwaziland-lilangeni1.72193221480.5807429534
ERNEritreansk nakfa1.71078507070.5845269620
LRDLiberiansk dollar15.11437707780.0661621709
TJSTadzjikistan-somoni0.81032652131.2340704317
TMTTurkmenistansk manat0.46568660852.1473668810
GIPGibraltar-pund0.095920610110.4252881478
LSLLesotho loti1.72193221480.5807429534
KMFKomoransk franc59.68401751390.0167549043
SVCSalvadoransk colón1.42973958750.6994280698
GGPGuernsey-pund0.095920610110.4252881478
XPTUns av platina0.00011016609077.2109516846
STDSão Tomé och Príncipe-dobra2973.59071883530.0003362938
IMPIsle of Man-pund0.095920610110.4252881478
FKPFalklands-pund0.095920610110.4252881478
XPDUns av palladium0.00018721285341.5152407750
JEPJersey-pund0.095920610110.4252881478
SHPSankthelenskt pund0.095920610110.4252881478
SPLSeborga luigino0.027233135036.7199736644
TVDTuvaluansk dollar0.17287590885.7844959844
Klistra in länk i meddelande eller chatt