Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

2018-01-17 14:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10235531869,7698880071
EUREuro0,083750794011,9401853101
GBPBrittiskt pund0,074169271213,4826725922
INRIndisk rupie6,54124659220,1528760590
AUDAustralisk dollar0,12844345207,7855272864
CADKanadensisk dollar0,12704459487,8712518367
SGDSingaporiansk dollar0,13542799807,3839975081
CHFSchweiziska franc0,098495144410,1527847534
MYRMalaysisk ringgit0,40523017912,4677332823
JPYJapansk yen11,33070702760,0882557459
CNYKinesisk yuan renminbi0,65865263871,5182509586
NZDNyzeeländsk dollar0,14071861607,1063802939
THBThailändsk baht3,27026219680,3057858789
HUFUngersk forint25,84534643320,0386916849
AEDEmiratisk dirham0,37589990772,6602826432
HKDHongkong-dollar0,80035850841,2494400816
MXNMexikansk peso1,91616624400,5218753869
ZARSydafrikansk rand1,25626759930,7960087489
PHPFilippinsk piso5,19619232380,1924486119
SEKSvensk krona0,82258225501,2156838954
IDRIndonesiska rupier1366,37148504940,0007318654
SARSaudiarabisk riyal0,38383244492,6053034686
BRLBrasiliansk real0,33049616393,0257537281
TRYTurkisk lira0,39051629782,5607125893
KESKenyansk shilling10,52971734500,0949693109
KRWSydkoreansk won109,35675990810,0091443821
EGPEgyptiskt pund1,81148802440,5520323549
IQDIrakisk dinar121,28816670080,0082448274
NOKNorsk krona0,80555446041,2413809980
KWDKuwaitisk dinar0,030827163032,4389241057
RUBRysk rubel5,81264591360,1720386920
DKKDansk krona0,62370905941,6033116483
PKRPakistansk rupie11,33512203000,0882213705
ILSIsraelisk shekel0,35284756962,8340849879
PLNPolsk zloty0,34966462612,8598832293
QARQatarisk riyal0,37257335982,6840351668
XAUUns av guld0,000076642813047,5325685905
OMROmansk rial0,039355620025,4093316179
COPColombiansk peso292,57725735100,0034179007
CLPChilensk peso61,84236915880,0161701438
TWDTaiwanesisk dollar3,02762471530,3302919265
ARSArgentinsk peso1,93810506290,5159679004
CZKTjeckisk krona2,13093282970,4692780486
VNDVietnamesisk dong2325,85186027420,0004299500
MADMarockansk dirham0,94553849401,0575984017
JODJordansk dinar0,072569920913,7798138323
BHDBahrainsk dinar0,038485599825,9837446997
XOFCFA-franc54,93691956680,0182026952
LKRLankesisk rupie15,75739129000,0634622814
UAHUkrainsk hryvnia2,94590270330,3394545240
NGNNigeriansk naira36,89889137330,0271010852
TNDTunisisk dinar0,25094656943,9849120174
UGXUgandisk shilling371,67766367770,0026905034
RONRumänsk leu0,39009751742,5634615846
BDTBangladeshisk taka8,48751577720,1178201050
PENPeruansk Sol0,32916821993,0379603487
GELGeorgiska lari0,26049464783,8388504651
XAFCentralafrikansk CFA-franc BEAC54,93691956680,0182026952
FJDFiji-dollar0,20672217654,8374103680
VEFVenezuelansk bolivar1,02227374490,9782115652
BYNVitrysk rubel0,20726332574,8247802485
HRKKroatisk kuna0,62229344191,6069589242
UZSUzbekistansk som834,79887727760,0011978933
BGNBulgarisk lev0,16380231546,1049198090
DZDAlgerisk dinar11,76115049650,0850256954
IRRIransk rial3743,55888147760,0002671255
DOPDominikansk peso4,91797808100,2033355951
ISKIsländsk krona10,56177856580,0946810231
XAGUns av silver0,0059853661167,0741576914
CRCCostaricansk colón58,27151190990,0171610443
SYPSyriskt pund52,72499447420,0189663367
LYDLibysk dinar0,13724748707,2861079055
JMDJamaicansk dollar12,63715163840,0791317560
MURMauritisk rupie3,40965269610,2932850026
GHSGhana cedi0,46818156022,1359235068
AOAAngolansk kwanza20,78929076140,0481016891
UYUUruguayansk peso2,92813494210,3415143153
AFNAfghansk afghani7,10763163780,1406938416
LBPLibanesiskt pund154,30064284300,0064808544
XPFCFP-franc9,99412815990,1000587529
TTDTrinidad-dollar0,69363024061,4416903149
TZSTanzanisk shilling230,15045494530,0043449838
ALLAlbansk lek11,21544665800,0891627441
XCDÖstkaribisk dollar0,27630915053,6191345749
GTQGuatemalansk quetzal0,75095559981,3316366510
NPRNepalesisk rupie10,51505389700,0951017474
BOBBoliviansk bolíviano0,70655434881,4153192911
ZWDZimbabwisk dollar37,04238981420,0269960984
BBDBarbadisk dollar0,20471063734,8849440036
CUCKubansk konvertibel peso0,10235531869,7698880071
LAKLaotisk kip848,61215232370,0011783946
BNDBruneisk dollar0,13542799807,3839975081
BWPBotswana pula0,99958045521,0004197209
HNLHonduransk lempira2,41287052960,4144441186
PYGParaguayansk guarani578,42894204180,0017288208
ETBEtiopisk birr2,81955169000,3546663122
NADNamibisk dollar1,25626759930,7960087489
PGKPapua Nya Guineansk kina0,33064913203,0243539245
SDGSudanesiskt pund0,71780407581,3931378126
MOPMacao pataca0,82436926361,2130486229
NIONicaraguansk cordoba3,15900763320,3165551072
BMDBermudisk dollar0,10235531869,7698880071
KZTKazakstansk tenge33,35853514950,0299773355
PABPanamansk balboa0,10235531869,7698880071
BAMBosnisk konvertibilna marka0,16380231546,1049198090
GYDGuyansk dollar21,28244796560,0469870760
YERJemenitisk rial25,57972351800,0390934640
MGAMadagaskisk ariary331,65647478660,0030151680
KYDCaymansk dollar0,084014341411,9027297443
MZNMocambique metical6,00912828870,1664134883
RSDSerbisk dinar9,91545364280,1008526726
SCRSeychellisk rupie1,44080678520,6940555876
AMDArmenisk dram49,43668286820,0202278944
SBDSalomon-dollar0,79780467371,2534396362
AZNAzerbajdzjansk manat0,17397808925,7478502308
SLLSierra Leonsk leone785,98724237760,0012722853
TOPTongansk pa'anga0,22836110474,3790294381
BZDBelizisk dollar0,20626323744,8481736869
MWKMalawisk kwacha74,18252345920,0134802640
GMDGambisk dalasi4,88070416690,2048884681
BIFBurundisk franc180,84919681840,0055294688
SOSSomalisk shilling59,62148654490,0167724768
HTGHaitisk gourde6,55890125240,1524645610
GNFGuinesisk franc925,69115515280,0010802739
MVRMaldivisk rufiyaa1,60358730960,6236018420
MNTMongolisk tögrög248,23265371020,0040284789
CDFKongolesisk franc160,76198483650,0062203760
STDSão Tomé och Príncipe-dobra2054,34442643820,0004867733
TJSTadzjikistan-somoni0,90316868521,1072128789
KPWNordkoreansk won92,11875728560,0108555524
MMKBurmesisk kyat137,22388504850,0072873611
LSLLesotho loti1,25626759930,7960087489
LRDLiberiansk dollar13,08619114100,0764164293
KGSKirgizistansk som7,10613221250,1407235287
GIPGibraltar-pund0,074169271213,4826725922
XPTUns av platina0,00010182409820,8710952166
MDLMoldavisk leu1,72264921050,5805012384
CUPKubansk peso2,71241594380,3686750191
KHRKambodjansk riel411,26437739220,0024315259
MKDMakedonisk denar5,14448438660,1943829400
VUVVanuatu-vatu10,68072053810,0936266422
MROMauretansk ouguiya36,27739340740,0275653763
ANGNederländska gulden0,18239461725,4826179363
SZLSwaziland-lilangeni1,25626759930,7960087489
CVEKapverdisk escudo9,23520005220,1082813577
SRDSurinamesisk dollar0,75912030581,3173142548
XPDUns av palladium0,000092684110789,3427979152
SVCSalvadoransk colón0,89560903811,1165586294
BSDBahamansk dollar0,10235531869,7698880071
XDRSärskilda dragningsrätter0,071150502114,0547145981
RWFRwandisk franc86,31214376290,0115858552
AWGArubansk eller nederländsk gulden0,18321602045,4580379928
DJFDjiboutisk franc18,14603017530,0551084722
BTNBhutanesisk ngultrum6,54124659220,1528760590
KMFKomoransk franc41,20268967510,0242702602
WSTSamoansk tala0,25720377693,8879677903
SPLSeborga luigino0,017059219758,6193282771
ERNEritreansk nakfa1,53532977950,6513258671
FKPFalklands-pund0,074169271213,4826725922
SHPSankthelenskt pund0,074169271213,4826725922
JEPJersey-pund0,074169271213,4826725922
TMTTurkmenistansk manat0,35824361622,7913965658
TVDTuvaluansk dollar0,12844345207,7855272864
IMPIsle of Man-pund0,074169271213,4826725922
GGPGuernsey-pund0,074169271213,4826725922
ZMWZambisk kwacha1,00000000001,0000000000
AD