Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juni 2014 16:00 UTC

USDUSA-dollar0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPBrittiskt pund0.0550133249487285418.17741430702439
INRIndisk rupie5.6522764577315490.17691986715054167
AUDAustralisk dollar0.0998156749414384910.018466544324792
CADKanadensisk dollar0.100405892145494829.959574867886571
SGDSingaporiansk dollar0.117283312968973868.526362145521418
CHFSchweiziska franc0.0834465770027511311.983715041625151
MYRMalaysisk ringgit0.30198616507869193.3114099771405714
JPYJapansk yen9.5286004175367830.10494720695387369
CNYKinesisk yuan renminbi0.58371829317375861.7131551498289683
NZDNyzeeländsk dollar0.107472770930883449.3046823985129
THBThailändsk baht3.0528337434440290.32756451351060417
HUFUngersk forint21.2862784670333270.046978620595832604
AEDEmiratisk dirham0.345559758630377972.8938554765852604
HKDHongkong-dollar0.72917383118722521.3714150964137337
MXNMexikansk peso1.22050967531211830.8193298424646017
ZARSydafrikansk rand11
PHPFilippinsk peso4.109997363577240.24330915850749468
SEKSvensk krona0.62933806746095261.58897109789413
IDRIndonesiska rupier1115.82483279495840.0008961980147862132
BRLBrasiliansk real0.2073715769782054.822261635716361
SARSaudiarabisk riyal0.352851756879952072.834051355850899
TRYTurkisk lira0.199389204372447375.015316667456371
KESKenyansk shilling8.2492431533589470.12122324210952827
KRWSydkoreansk won95.187684224846630.010505560757606624
EGPEgyptiskt pund0.6729336501006161.4860306062127842
IQDIrakisk dinar109.480694975264530.009134030435465674
NOKNorsk krona0.57702661192733251.7330223239789404
KWDKuwaitisk dinar0.02655037372650714837.6642532531144
RUBRysk rubel3.1967355346699710.3128191209922029
DKKDansk krona0.51242147936063091.9515185063041085
PKRPakistansk rupie9.284140622158420.1077105615584176
ILSIsraelisk shekel0.32268035866173943.099042049374576
PLNPolsk zloty0.285772494303389473.4992870900246724
QARQatarisk riyal0.342539547499320862.919370937751305
XAUUns av guld0.0000713350862276453814018.347111949763
OMROmansk rial0.0362315920730578227.600222424219947
COPColombiansk peso176.82942523687690.005655167394569211
CLPChilensk peso51.98518350600040.01923625026512746
TWDTaiwanesisk dollar2.8123153931689030.35557889503751744
ARSArgentinsk peso0.76542648199037441.306461199774083
CZKTjeckisk krona1.88615353921843190.5301795316272987
VNDVietnamesisk dong2004.38349000039880.0004989065241201927
MADMarockansk dirham0.77226493893253391.2948923997278108
JODJordansk dinar0.0667475790957304814.981816772197586
BHDBahrainsk dinar0.03547891111859810528.185757918477893
XOFCFA-franc45.0837350359674640.02218094838864188
LKRLankesisk rupie12.2608465483346070.08156043679837345
UAHUkrainsk hryvnia1.1128491049219310.8985944236079989
NGNNigeriansk naira15.3491565851327550.06515015951877143
TNDTunisisk dinar0.158389673865057656.313542894544781
UGXUgandisk shilling244.616799576330720.004088026667555014
RONRumänsk leu0.301258041442485973.319413467643196
BDTBangladeshisk taka7.305148864807370.136889749751372
PENPeruansk Sol0.262996402127869343.802333385206533
GELGeorgiska lari0.16601358499195726.023603430095475
XAFCentralafrikansk CFA-franc BEAC45.0837350359674640.02218094838864188
FJDFiji-dollar0.171117968437392635.843921647339289
VEFVenezuelansk bolivar0.59202098969037281.6891293001672127
UZSUzbekistansk som216.28413640831320.00462354760088435
BGNBulgarisk lev0.1344392107884017.438306087454933
DZDAlgerisk dinar7.4812965819118850.1336666698146653
IRRIransk rial2415.57520718832170.00041398007274796416
DOPDominikansk peso4.0619802648494510.24618534182786408
ISKIsländsk krona10.6267372488891090.09410226079547956
CRCCostaricansk colón51.275483517167120.019502497712482778
XAGUns av silver0.004495106056846128222.4641615467519
SYPSyriskt pund14.0843160775624480.07100096266606
JMDJamaicansk dollar10.5160742066700850.09509252030246465
LYDLibysk dinar0.113794128090647058.787799658725904
GHSGhana cedi0.282523483640605643.539528775144535
MURMauritisk rupie2.87864917012971060.34738515911438433
AOAAngolansk kwanza9.1806797089349730.10892439685340112
UYUUruguayansk peso2.1535716562332850.4643448928692974
AFNAfghansk afghani5.3655796066877640.18637315505552843
LBPLibanesiskt pund142.078516963630620.007038361754972294
XPFCFP-franc8.201636157070460.12192689127497087
TTDTrinidad-dollar0.60537914809648731.6518573577308229
TZSTanzanisk shilling155.84932862352090.0064164536917297905
ALLAlbansk lek9.6382324191958290.10375346396589963
XCDÖstkaribisk dollar0.254025735639421553.9366090112202503
GTQGuatemalansk quetzal0.73197964447696221.3661582088318212
NPRNepalesisk rupie9.0647084093236070.11031794458732272
BOBBoliviansk bolíviano0.65011103138619011.538198787163731
ZWDZimbabwisk dollar34.048856902212870.029369561594151754
BBDBarbadisk dollar0.18816721139658955.31442217046176
CUCKubansk konvertibel peso0.0940836056982947610.62884434092352
LAKLaotisk kip758.20596348586230.0013189028419171042
BNDBruneisk dollar0.117283312968973868.526362145521418
BWPBotswana pula0.82674056752488191.2095692884574745
HNLHonduransk lempira1.79699690118337420.5564839868902786
PYGParaguayansk guarani415.05881929437290.0024092970767373772
ETBEtiopisk birr1.8466130571088490.541531966402128
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.255436989470870233.9148597940786445
SDGSudanesiskt pund0.53462896118914841.8704560968334938
MOPMacao pataca0.75104904612284231.3314709673919738
BMDBermudisk dollar0.0940836056982947610.62884434092352
NIONicaraguansk cordoba2.4419394728514220.4095105595849649
BAMBosnisk konvertibilna marka0.134423630657796177.439168211024682
KZTKazakstansk tenge17.2514716022809940.05796606939130803
PABPanamansk balboa0.0940836056982947610.62884434092352
GYDGuyansk dollar19.351809181315570.051674755090367126
YERJemenitisk rial20.2091590079892530.04948251431960487
MGAMadagaskisk ariary222.317243593963640.0044980766396437635
KYDCaymansk dollar0.0771485690155625912.962003220024439
MZNMocambique metical2.95890092914074380.33796332623086406
RSDSerbisk dinar7.9604581475764350.12562091043773033
SCRSeychellisk rupie1.1480755077305590.8710228493391823
AMDArmenisk dram38.31826633526170.026097214087156335
AZNAzerbajdzjansk manat0.0737897420223404813.55201919119383
SBDSalomon-dollar0.67905886465748691.4726263834349527
SLLSierra Leonsk leone411.06714607185890.0024326925894126053
TOPTongansk pa'anga0.173650063105524865.7587079561975925
BZDBelizisk dollar0.187861135988318255.323080767818752
GMDGambisk dalasi3.7822345818439710.26439396562030937
MWKMalawisk kwacha37.189302079709820.0268894532588067
BIFBurundisk franc145.638021978776460.006866338792665888
HTGHaitisk gourde4.2170957895141520.23713001788731222
SOSSomalisk shilling112.804668479083450.008864881334103852
GNFGuinesisk franc646.11243244787430.001547718244967645
MNTMongolisk tögrög171.842809698199970.005819271703926724
MVRMaldivisk rufiyaa1.44150720628078830.6937183495461569
CDFKongolesisk franc86.550472561624590.011553951935825566
TJSTadzjikistan-somoni0.46468784652123452.151982255370442
KPWNordkoreansk won12.1885731382752060.08204405787743496
KGSKirgizistansk som4.8795791990128550.20493570433333705
LRDLiberiansk dollar8.5144617367970580.11744723635063005
LSLLesotho loti11
MMKBurmesisk kyat92.01277229333890.010868056412994235
GIPGibraltar-pund0.0550133249487285418.17741430702439
XPTUns av platina0.0000634339863520305815764.419950693973
MDLMoldavisk leu1.31857840206249330.758392522155543
CUPKubansk peso2.4932155510048110.40108846569522716
KHRKambodjansk riel380.94287565093350.0026250654991020815
MKDMakedonisk denar4.2503259419079610.23527607380414275
VUVVanuatu-vatu8.7587289625574980.11417181696966289
ANGNederländska gulden0.167146356934836545.982780709901196
SZLSwaziland-lilangeni11
CVEKapverdisk escudo7.4823925350649070.1336470915303731
SRDSurinamesisk dollar0.30810971016604193.2455971590804293
SVCSalvadoransk colón0.82323154986007911.2147250675341166
XPDUns av palladium0.00011117743309404098994.631124053176
BSDBahamansk dollar0.0940836056982947610.62884434092352
XDRSärskilda dragningsrätter0.0607638963253782416.45714084306254
RWFRwandisk franc63.758258626850190.015684242661842006
AWGArubansk eller nederländsk gulden0.16840965419994765.93790186643772
BTNBhutanesisk ngultrum5.6522764577315490.17691986715054167
DJFDjiboutisk franc17.0427278919636220.05867605270348433
KMFKomoransk franc33.81280127697560.029574597851522506
ERNEritreansk nakfa0.98505508106651531.0151716581343897
FKPFalklands-pund0.0550133249487285418.17741430702439
SHPSankthelenskt pund0.0550133249487285418.17741430702439
SPLSeborga luigino0.01568060094971610463.77306604553985
WSTSamoansk tala0.215442195733885874.641616265530452
JEPJersey-pund0.0550133249487285418.17741430702439
TMTTurkmenistansk manat0.26813827624014013.7294190669907086
GGPGuernsey-pund0.0550133249487285418.17741430702439
IMPIsle of Man-pund0.0550133249487285418.17741430702439
TVDTuvaluansk dollar0.0998156749414384910.018466544324792
ZMWZambisk kwacha0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07649▲
GBP / EUR1,16521▼
USD / JPY153,004▼
GBP / USD1,25434▲
USD / CHF0,905017▼
USD / CAD1,36797▲
EUR / JPY164,708▲
AUD / USD0,660660▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement