Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 16:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZAR ZAR per enhet
USDUSA-dollar0,086594742611,5480451802
EUREuro0,070432592914,1979722619
GBPBrittiskt pund0,061995333716,1302462792
INRIndisk rupie5,61867387800,1779779396
AUDAustralisk dollar0,11038982719,0588057470
CADKanadensisk dollar0,10935725559,1443406818
SGDSingaporiansk dollar0,11426454958,7516207305
CHFSchweiziska franc0,081082195512,3331638155
MYRMalaysisk ringgit0,33941398092,9462545924
JPYJapansk yen9,25266530660,1080769667
CNYKinesisk yuan renminbi0,54833804701,8236925296
NZDNyzeeländsk dollar0,11873655718,4220060288
THBThailändsk baht2,71939917090,3677282875
HUFUngersk forint22,03118555020,0453902037
AEDEmiratisk dirham0,31801919223,1444643105
HKDHongkong-dollar0,67739446701,4762447123
MXNMexikansk peso1,60551044640,6228548698
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,48764435730,2228340573
SEKSvensk krona0,70759773901,4132323280
IDRIndonesiska rupier1183,79485337890,0008447410
SARSaudiarabisk riyal0,32473028483,0794787147
BRLBrasiliansk real0,28041628863,5661266509
TRYTurkisk lira0,32824217453,0465311219
KESKenyansk shilling8,81536604160,1134382844
KRWSydkoreansk won93,18067549260,0107318389
EGPEgyptiskt pund1,53029359220,6534693768
IQDIrakisk dinar102,60884449040,0097457486
NOKNorsk krona0,67953232011,4716003499
KWDKuwaitisk dinar0,026021705538,4294565012
RUBRysk rubel4,88251740620,2048123779
DKKDansk krona0,52444135341,9067908997
PKRPakistansk rupie9,56868832940,1045075318
ILSIsraelisk shekel0,30198346203,3114396178
PLNPolsk zloty0,29405270023,4007509520
QARQatarisk riyal0,31520486313,1725398847
XAUUns av guld0,000065165815345,4747174726
OMROmansk rial0,033295678530,0339276468
COPColombiansk peso246,27474016020,0040605058
CLPChilensk peso51,13419550980,0195563847
TWDTaiwanesisk dollar2,53617113000,3942951594
ARSArgentinsk peso1,72771393930,5787995207
CZKTjeckisk krona1,78606771610,5598891862
VNDVietnamesisk dong1969,49478010830,0005077444
MADMarockansk dirham0,79753535281,2538629122
JODJordansk dinar0,061395672516,2877929199
BHDBahrainsk dinar0,032559623230,7128861176
XOFCFA-franc46,20075232570,0216446692
LKRLankesisk rupie13,43742959170,0744189946
UAHUkrainsk hryvnia2,34368675490,4266781804
NGNNigeriansk naira31,17378736160,0320782325
TNDTunisisk dinar0,20791422744,8096756648
UGXUgandisk shilling316,24447072900,0031621106
RONRumänsk leu0,32775886203,0510235299
BDTBangladeshisk taka7,18691041310,1391418485
PENPeruansk Sol0,28128570903,5551041810
GELGeorgiska lari0,21362055954,6811973649
XAFCentralafrikansk CFA-franc BEAC46,20075232570,0216446692
FJDFiji-dollar0,17485642685,7189776694
VEFVenezuelansk bolivar0,86486499181,1562498303
BYNVitrysk rubel0,16890099175,9206283513
HRKKroatisk kuna0,52314480291,9115166478
UZSUzbekistansk som709,86040252560,0014087277
BGNBulgarisk lev0,13775417817,2593079468
DZDAlgerisk dinar9,94436682960,1005594441
IRRIransk rial3224,37773317180,0003101374
DOPDominikansk peso4,24574012440,2355301951
ISKIsländsk krona8,70710163340,1148487800
XAGUns av silver0,0052389320190,8785983905
CRCCostaricansk colón49,43001160950,0202306244
SYPSyriskt pund44,61576865570,0224136002
LYDLibysk dinar0,11560398478,6502208632
JMDJamaicansk dollar10,88669114630,0918552742
MURMauritisk rupie2,89226598080,3457496671
GHSGhana cedi0,38694840552,5843238680
AOAAngolansk kwanza18,44819128030,0542058560
UYUUruguayansk peso2,46795016430,4051945677
AFNAfghansk afghani5,96804757970,1675589859
LBPLibanesiskt pund130,54157448090,0076603948
XPFCFP-franc8,40484401870,1189790076
TTDTrinidad-dollar0,58414214501,7119120894
TZSTanzanisk shilling194,79790419580,0051335255
ALLAlbansk lek9,30460482890,1074736669
XCDÖstkaribisk dollar0,23378046594,2775173548
GTQGuatemalansk quetzal0,63538893211,5738391864
NPRNepalesisk rupie9,03201825890,1107172252
BOBBoliviansk bolíviano0,60053457631,6651830543
ZWDZimbabwisk dollar31,33863734970,0319094921
BBDBarbadisk dollar0,17318948525,7740225901
CUCKubansk konvertibel peso0,086594742611,5480451802
LAKLaotisk kip719,04602369960,0013907316
BNDBruneisk dollar0,11426454958,7516207305
BWPBotswana pula0,82314377481,2148545984
HNLHonduransk lempira2,04294308570,4894898967
PYGParaguayansk guarani483,89142169110,0020665793
ETBEtiopisk birr2,38568509280,4191668058
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,27718631003,6076817787
SDGSudanesiskt pund1,56053243720,6408069298
MOPMacao pataca0,69771630101,4332472935
NIONicaraguansk cordoba2,70608570650,3695374458
BMDBermudisk dollar0,086594742611,5480451802
KZTKazakstansk tenge27,70036008470,0361006137
PABPanamansk balboa0,086594742611,5480451802
BAMBosnisk konvertibilna marka0,13775417817,2593079468
GYDGuyansk dollar17,86642663110,0559709012
YERJemenitisk rial21,64002564910,0462106661
MGAMadagaskisk ariary271,95916077550,0036770227
KYDCaymansk dollar0,071040099314,0765569007
MZNMocambique metical5,30738662980,1884166483
RSDSerbisk dinar8,30292382120,1204395008
SCRSeychellisk rupie1,19154367810,8392474555
AMDArmenisk dram41,62003156230,0240268919
SBDSalomon-dollar0,67258138281,4868089209
AZNAzerbajdzjansk manat0,14721971716,7925684104
SLLSierra Leonsk leone665,04762322610,0015036517
TOPTongansk pa'anga0,19179057445,2140205686
BZDBelizisk dollar0,17451438785,7301865618
MWKMalawisk kwacha62,64851029130,0159620715
GMDGambisk dalasi4,08294224610,2449214169
BIFBurundisk franc152,49160814580,0065577379
SOSSomalisk shilling50,39914156710,0198416078
HTGHaitisk gourde5,57150542230,1794847037
GNFGuinesisk franc782,81647317240,0012774386
MVRMaldivisk rufiyaa1,33702287210,7479303614
MNTMongolisk tögrög207,35111117380,0048227376
CDFKongolesisk franc135,99704326520,0073531010
STDSão Tomé och Príncipe-dobra1725,87469624390,0005794163
TJSTadzjikistan-somoni0,76409469731,3087383062
KPWNordkoreansk won77,93605981010,0128310310
MMKBurmesisk kyat115,87140457930,0086302570
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,27463522320,0886946655
KGSKirgizistansk som5,88281362760,1699866872
GIPGibraltar-pund0,061995333716,1302462792
XPTUns av platina0,000086846011514,6343172650
MDLMoldavisk leu1,44136953030,6937846118
CUPKubansk peso2,29476067910,4357752898
KHRKambodjansk riel345,59961774680,0028935217
MKDMakedonisk denar4,33406713180,2307301594
VUVVanuatu-vatu9,30460482890,1074736669
MROMauretansk ouguiya30,52464676920,0327604119
ANGNederländska gulden0,15435513126,4785666163
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,76660201650,1287564366
SRDSurinamesisk dollar0,64296598041,5552922402
XPDUns av palladium0,000082645912099,8085498832
SVCSalvadoransk colón0,75770399781,3197765920
BSDBahamansk dollar0,086594742611,5480451802
XDRSärskilda dragningsrätter0,059695814216,7515932813
RWFRwandisk franc73,57335468780,0135918772
AWGArubansk eller nederländsk gulden0,15500458936,4514218884
DJFDjiboutisk franc15,35606341990,0651208563
BTNBhutanesisk ngultrum5,61867387800,1779779396
KMFKomoransk franc34,65056424430,0288595589
WSTSamoansk tala0,21632461514,6226824414
SPLSeborga luigino0,014432457069,2882713584
ERNEritreansk nakfa1,29892113910,7698696787
FKPFalklands-pund0,061995333716,1302462792
SHPSankthelenskt pund0,061995333716,1302462792
JEPJersey-pund0,061995333716,1302462792
TMTTurkmenistansk manat0,30394754573,2900413710
TVDTuvaluansk dollar0,11038982719,0588057470
IMPIsle of Man-pund0,061995333716,1302462792
GGPGuernsey-pund0,061995333716,1302462792
ZMWZambisk kwacha0,85023728321,1761422603
AD