Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 07:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZAR ZAR per enhet
USDUSA-dollar0,071504206413,9851912247
EUREuro0,060843217016,4356858338
GBPBrittiskt pund0,053979963718,5253922317
INRIndisk rupie4,63288207500,2158483604
AUDAustralisk dollar0,094475487310,5847562017
CADKanadensisk dollar0,091285241610,9546733107
SGDSingaporiansk dollar0,096708311310,3403728816
CHFSchweiziska franc0,070785418714,1272032914
MYRMalaysisk ringgit0,29451073663,3954619499
JPYJapansk yen8,01572364620,1247548000
CNYKinesisk yuan renminbi0,47330846492,1127870602
NZDNyzeeländsk dollar0,10464042019,5565365570
THBThailändsk baht2,34106681040,4271556863
HUFUngersk forint19,06319904620,0524570927
AEDEmiratisk dirham0,26262520543,8077076360
HKDHongkong-dollar0,55855280701,7903410160
MXNMexikansk peso1,34328987460,7444409572
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,61983734770,2762555065
SEKSvensk krona0,60314231821,6579834807
IDRIndonesiska rupier966,67392954990,0010344750
SARSaudiarabisk riyal0,26816473193,7290511430
BRLBrasiliansk real0,23302079604,2914624663
TRYTurkisk lira0,28373898723,5243658611
KESKenyansk shilling7,38880328810,1353399138
KRWSydkoreansk won77,80613652470,0128524567
EGPEgyptiskt pund1,26145451170,7927356799
IQDIrakisk dinar83,40864135530,0119891654
NOKNorsk krona0,58628323241,7056602420
KWDKuwaitisk dinar0,021611161246,2723863979
RUBRysk rubel4,22624878840,2366164535
DKKDansk krona0,45275139312,2087176656
PKRPakistansk rupie7,52717089620,1328520388
ILSIsraelisk shekel0,25182891133,9709499388
PLNPolsk zloty0,25646084343,8992307232
QARQatarisk riyal0,27655295733,6159439761
XAUUns av guld0,000055727417944,4882300651
OMROmansk rial0,027528142936,3264606769
COPColombiansk peso214,08168225910,0046711143
CLPChilensk peso45,51359898020,0219714552
TWDTaiwanesisk dollar2,14077683120,4671201526
ARSArgentinsk peso1,25021158290,7998646098
CZKTjeckisk krona1,54942571520,6454004152
VNDVietnamesisk dong1625,10502165460,0006153448
MADMarockansk dirham0,67545810501,4804767204
JODJordansk dinar0,050687664919,7286657737
BHDBahrainsk dinar0,027008916837,0248095565
XOFCFA-franc39,91053410410,0250560415
LKRLankesisk rupie10,99731429320,0909312923
UAHUkrainsk hryvnia1,89524329740,5276367427
NGNNigeriansk naira25,74154392570,0388477087
TNDTunisisk dinar0,17838932955,6057164556
UGXUgandisk shilling259,52999551750,0038531192
RONRumänsk leu0,28274968823,5366970918
BDTBangladeshisk taka5,98481392150,1670895726
PENPeruansk Sol0,23139922094,3215357257
GELGeorgiska lari0,19402018675,1541028640
XAFCentralafrikansk CFA-franc BEAC39,91053410410,0250560415
FJDFiji-dollar0,14851363496,7333884915
VEFVenezuelansk bolivar0,71414826151,4002694593
BYNVitrysk rubel0,14255431477,0148701005
HRKKroatisk kuna0,46000794142,1738755141
UZSUzbekistansk som578,27498233560,0017292811
BGNBulgarisk lev0,11905865928,3992210825
DZDAlgerisk dinar8,25058785980,1212034848
IRRIransk rial2522,84416340090,0003963780
DOPDominikansk peso3,44051180120,2906544310
ISKIsländsk krona7,40443190260,1350542504
XAGUns av silver0,0042032106237,9133715263
CRCCostaricansk colón40,41208285220,0247450745
SYPSyriskt pund36,82696371580,0271540170
LYDLibysk dinar0,097959407810,2083099767
JMDJamaicansk dollar9,01128016980,1109720241
MURMauritisk rupie2,43352734490,4109261406
GHSGhana cedi0,32993447153,0309048811
AOAAngolansk kwanza11,86396742940,0842888356
UYUUruguayansk peso2,09674712490,4769292339
AFNAfghansk afghani4,91782507990,2033419212
LBPLibanesiskt pund108,08051793930,0092523613
XPFCFP-franc7,26052709020,1377310473
TTDTrinidad-dollar0,48366494572,0675469846
TZSTanzanisk shilling160,19619775850,0062423454
ALLAlbansk lek8,12851138750,1230237558
XCDÖstkaribisk dollar0,19306121095,1797043827
GTQGuatemalansk quetzal0,52431281951,9072583442
NPRNepalesisk rupie7,41230120220,1349108695
BOBBoliviansk bolíviano0,49424643212,0232821827
ZWDZimbabwisk dollar25,87737229940,0386438000
BBDBarbadisk dollar0,14300841286,9925956124
CUCKubansk konvertibel peso0,071504206413,9851912247
LAKLaotisk kip594,66796073740,0016816107
BNDBruneisk dollar0,096708311310,3403728816
BWPBotswana pula0,75073260701,3320321919
HNLHonduransk lempira1,68602787310,5931100049
PYGParaguayansk guarani404,36002081200,0024730437
ETBEtiopisk birr1,94982159680,5128674345
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,22955164404,3563181793
SDGSudanesiskt pund0,47700513212,0964135030
MOPMacao pataca0,57530939121,7381951611
NIONicaraguansk cordoba2,19023123630,4565727963
BMDBermudisk dollar0,071504206413,9851912247
KZTKazakstansk tenge23,60553286590,0423629496
PABPanamansk balboa0,071504206413,9851912247
BAMBosnisk konvertibilna marka0,11899898918,4034327289
GYDGuyansk dollar14,80627041510,0675389529
YERJemenitisk rial17,89239775690,0558896585
MGAMadagaskisk ariary228,69497105820,0043726366
KYDCaymansk dollar0,058633444017,0551127763
MZNMocambique metical4,34169839190,2303246126
RSDSerbisk dinar7,22157046330,1384740348
SCRSeychellisk rupie0,96273164691,0387110502
AMDArmenisk dram34,58377613610,0289152924
SBDSalomon-dollar0,55643454431,7971565754
AZNAzerbajdzjansk manat0,12146490778,2328305263
SLLSierra Leonsk leone548,39673621790,0018234974
TOPTongansk pa'anga0,15899764596,2894012962
BZDBelizisk dollar0,14309968246,9881357052
MWKMalawisk kwacha51,91952536210,0192605767
GMDGambisk dalasi3,38885118510,2950852502
BIFBurundisk franc125,37865751510,0079758391
SOSSomalisk shilling41,29790917670,0242143009
HTGHaitisk gourde4,53429840520,2205412857
GNFGuinesisk franc645,52087927120,0015491366
MVRMaldivisk rufiyaa1,10490424050,9050558078
MNTMongolisk tögrög174,66856800180,0057251285
CDFKongolesisk franc112,25324581130,0089084284
STDSão Tomé och Príncipe-dobra1494,40659312520,0006691619
TJSTadzjikistan-somoni0,63019458141,5868114857
KPWNordkoreansk won9,19723329250,1087283499
MMKBurmesisk kyat97,60974435190,0102448788
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,93557196300,1119122541
KGSKirgizistansk som4,98575069350,2005716012
GIPGibraltar-pund0,053979963718,5253922317
XPTUns av platina0,000076541113064,8838238024
MDLMoldavisk leu1,24311175220,8044329066
CUPKubansk peso1,89486146980,5277430651
KHRKambodjansk riel287,91240173670,0034732787
MKDMakedonisk denar3,73959125840,2674089040
VUVVanuatu-vatu7,79314649580,1283178753
MROMauretansk ouguiya25,29980263500,0395260000
ANGNederländska gulden0,12790529897,8182843754
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo6,72519580550,1486945554
SRDSurinamesisk dollar0,53238067951,8783551668
XPDUns av palladium0,000071395214006,5484097151
SVCSalvadoransk colón0,62566180611,5983075685
BSDBahamansk dollar0,071504206413,9851912247
XDRSärskilda dragningsrätter0,050699576419,7240306688
RWFRwandisk franc60,80714968760,0164454345
AWGArubansk eller nederländsk gulden0,12799252957,8129559915
DJFDjiboutisk franc12,76605253260,0783327499
BTNBhutanesisk ngultrum4,63288207500,2158483604
KMFKomoransk franc29,93290057810,0334080554
WSTSamoansk tala0,18194720575,4960997966
SPLSeborga luigino0,011917367783,9111476838
ERNEritreansk nakfa1,08079490490,9252449243
FKPFalklands-pund0,053979963718,5253922317
SHPSankthelenskt pund0,053979963718,5253922317
JEPJersey-pund0,053979963718,5253922317
TMTTurkmenistansk manat0,25039394413,9937068115
TVDTuvaluansk dollar0,094475487310,5847562017
IMPIsle of Man-pund0,053979963718,5253922317
GGPGuernsey-pund0,053979963718,5253922317
ZMWZambisk kwacha0,72066257481,3876119491