Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juni 2015 16:00 UTC

USDUSA-dollar1193.87794811676140.00083760655901
EUREuro1094.17374489643680.000913931635322368
GBPBrittiskt pund786.24887560581710.0012718619142437365
INRIndisk rupie75937.784119991750.00001316867500926637
AUDAustralisk dollar1568.7653174925080.0006374439751118322
CADKanadensisk dollar1498.26562884271450.0006674383905959431
SGDSingaporiansk dollar1617.2718565040360.0006183252345475441
CHFSchweiziska franc1130.75812757902780.0008843624251819591
MYRMalaysisk ringgit4408.1756065085420.00022685121675359966
JPYJapansk yen148813.740901390180.000006719809568275279
CNYKinesisk yuan renminbi7401.4048984303330.0001351094844455918
NZDNyzeeländsk dollar1682.56300371639550.0005943313847928604
THBThailändsk baht40258.239949255620.00002483963534571983
HUFUngersk forint337960.62277476640.000002958924598344255
AEDEmiratisk dirham4385.1137032796550.00022804425783807923
HKDHongkong-dollar9260.6600733276540.00010798366337624007
MXNMexikansk peso18470.135420636870.000054141454690293706
ZARSydafrikansk rand14635.0369746506710.00006832917482423165
PHPFilippinsk peso53186.5462388225860.00001880174725972463
SEKSvensk krona10251.8423900819890.0000975434426271942
IDRIndonesiska rupier15768431.520359536.341784842131207e-8
BRLBrasiliansk real3781.60065231719860.0002644382873657598
SARSaudiarabisk riyal4477.4601625661760.00022334090392595876
TRYTurkisk lira3197.8828021995480.0003127068944841212
KESKenyansk shilling116522.524117505150.000008582031736555648
KRWSydkoreansk won1332055.65405230887.507193839520543e-7
EGPEgyptiskt pund9103.32030950230.00010985002900053644
IQDIrakisk dinar1420714.68197301057.038710957862805e-7
NOKNorsk krona9511.5797017018870.00010513500715565388
KWDKuwaitisk dinar361.840787017501840.002763646432019371
RUBRysk rubel63770.451893766550.000015681243746960937
DKKDansk krona8161.4515863152110.0001225272231813222
PKRPakistansk rupie121686.009938077540.000008217871557370241
ILSIsraelisk shekel4625.596961795740.00021618831218096055
PLNPolsk zloty4514.6264932395470.0002215022663552468
QARQatarisk riyal4345.178488967430.00023014014327352427
XAUUns av guld11
OMROmansk rial459.40425720624750.0021767321140671414
COPColombiansk peso3043332.06068945963.285872129817646e-7
CLPChilensk peso744647.40479544390.000001342917458061513
TWDTaiwanesisk dollar36858.1124573568740.00002713106920917216
ARSArgentinsk peso10740.9105733050860.00009310197614766007
CZKTjeckisk krona30023.6718432919080.00003330705202280003
VNDVietnamesisk dong25931029.2619538643.8563837551454426e-8
MADMarockansk dirham11766.832740282650.0000849846362289653
JODJordansk dinar845.26587891927820.001183059703390084
BHDBahrainsk dinar450.09202947750440.0022217678485905736
XOFCFA-franc717730.92718103240.0000013932797962707427
LKRLankesisk rupie159834.358812172980.000006256477064328424
UAHUkrainsk hryvnia25131.1776515079040.00003979121129407155
NGNNigeriansk naira237701.09687632540.00000420696417955654
TNDTunisisk dinar2348.95484461089340.0004257212531327527
UGXUgandisk shilling3659237.82115814042.7328095326788633e-7
RONRumänsk leu4860.5435156113010.00020573830823408066
BDTBangladeshisk taka92824.058220584860.00001077306917161092
PENPeruansk Sol3766.68489884516660.00026548544060762594
GELGeorgiska lari2747.19840096882260.0003640072008076816
XAFCentralafrikansk CFA-franc BEAC717730.92718103240.0000013932797962707427
FJDFiji-dollar2477.29674234228060.0004036658115710843
VEFVenezuelansk bolivar7522.9233792243030.00013292704838143799
UZSUzbekistansk som3024092.8425797573.306776782510857e-7
BGNBulgarisk lev2139.9502112767370.00046730059172889833
DZDAlgerisk dinar118731.540332838860.000008422361886291634
IRRIransk rial34491143.471994572.8992950054322206e-8
DOPDominikansk peso53461.910365288980.000018704905851049914
ISKIsländsk krona160994.441303545320.000006211394579236188
CRCCostaricansk colón632996.96793561210.0000015797863981265062
XAGUns av silver70.686466688166330.014146979568401748
SYPSyriskt pund225430.126154977620.00000443596433651696
JMDJamaicansk dollar137176.67356934240.0000072898691445124085
LYDLibysk dinar1635.61278983556030.0006113916485701589
GHSGhana cedi4871.0228923427280.00020529568883201208
MURMauritisk rupie42322.974481309510.000023627828909842237
AOAAngolansk kwanza131622.2109408380.000007597501917434614
UYUUruguayansk peso31995.9472001838150.00003125395831364089
AFNAfghansk afghani69722.512194754450.000014342569831774286
LBPLibanesiskt pund1796787.64904191255.565487944739727e-7
XPFCFP-franc130569.659295517570.00000765874710400144
TTDTrinidad-dollar7544.3631271308920.00013254929318073507
TZSTanzanisk shilling2519083.80765255353.969697224690056e-7
ALLAlbansk lek154010.255307062240.000006493074100852713
XCDÖstkaribisk dollar3223.47046313872670.00031022465117496053
GTQGuatemalansk quetzal9154.0597628781450.00010924114828867887
NPRNepalesisk rupie121660.907201835250.000008219567180614572
BOBBoliviansk bolíviano8190.0219851742460.00012209979433635483
ZWDZimbabwisk dollar432064.429423455960.0000023144696297596025
BBDBarbadisk dollar2387.7558962335230.000418803279505
CUCKubansk konvertibel peso1193.87794811676140.00083760655901
LAKLaotisk kip9668030.3094804681.0343368483437627e-7
BNDBruneisk dollar1617.2718565040360.0006183252345475441
BWPBotswana pula11917.8303190328190.0000839078903819428
HNLHonduransk lempira26265.31357696480.000038073027267301304
PYGParaguayansk guarani6100725.8657779831.6391492127346668e-7
ETBEtiopisk birr24593.885731205290.00004066051257330097
NADNamibisk dollar14635.0369746506710.00006832917482423165
PGKPapua Nya Guineansk kina3213.62096684329250.000311175465407263
SDGSudanesiskt pund7139.3900763369210.0001400679875042043
MOPMacao pataca9538.4798755274730.00010483850813227202
BMDBermudisk dollar1193.87794811676140.00083760655901
NIONicaraguansk cordoba31757.153419905860.00003148896838383459
BAMBosnisk konvertibilna marka2140.01783548079860.0004672858251087098
KZTKazakstansk tenge221846.418611849450.000004507622914344343
PABPanamansk balboa1193.87794811676140.00083760655901
GYDGuyansk dollar242596.95050403280.000004122063356206023
YERJemenitisk rial256713.605412358330.0000038953915137988216
MGAMadagaskisk ariary3820409.40345926262.61752051781291e-7
KYDCaymansk dollar978.97991353982480.0010214714175127149
MZNMocambique metical44770.421986380120.0000223361754397628
RSDSerbisk dinar131624.67786326850.0000075973595243195834
SCRSeychellisk rupie15997.9642911637470.00006250795299951607
AMDArmenisk dram571318.20897681550.000001750338050297607
AZNAzerbajdzjansk manat1254.59833718120880.0007970678506132631
SBDSalomon-dollar9345.4242514032250.00010700423791352747
SLLSierra Leonsk leone5229185.4585229761.9123437252930359e-7
TOPTongansk pa'anga2367.16159039707140.000422446868036693
BZDBelizisk dollar2363.64621135030260.0004230751604017424
GMDGambisk dalasi50835.7072529207940.000019671212500786924
MWKMalawisk kwacha537245.04323926570.000001861348024675294
BIFBurundisk franc1844545.25020092945.421390447813998e-7
HTGHaitisk gourde56351.231079994370.000017745841232473387
SOSSomalisk shilling838699.2585520250.0000011923225039288256
GNFGuinesisk franc8880377.477809891.126078257933044e-7
MNTMongolisk tögrög2274338.4462525644.3968829777630665e-7
MVRMaldivisk rufiyaa18230.5156574545330.00005485308363129574
CDFKongolesisk franc1084043.08707028589.224725584502188e-7
TJSTadzjikistan-somoni7483.8238107512380.0001336215316244355
KPWNordkoreansk won155649.21933232780.000006424702958932885
KGSKirgizistansk som69420.67052551480.000014404931448083046
LRDLiberiansk dollar110433.616332226560.000009055213740276489
LSLLesotho loti14635.0369746506710.00006832917482423165
MMKBurmesisk kyat1309683.15399395427.635434547283001e-7
GIPGibraltar-pund786.24887560581710.0012718619142437365
XPTUns av platina1.07366998848831030.9313848861585159
MDLMoldavisk leu21549.5151541621530.00004640475634120503
CUPKubansk peso31637.765625094180.00003160779467962264
KHRKambodjansk riel4847146.3795343192.0630695293672424e-7
MKDMakedonisk denar66701.997890563990.000014992054685388447
VUVVanuatu-vatu125476.952561411760.000007969591065025057
ANGNederländska gulden2110.1802795985010.0004738931595883683
SZLSwaziland-lilangeni14635.0369746506710.00006832917482423165
CVEKapverdisk escudo120104.196167792480.000008326103765791349
SRDSurinamesisk dollar3868.17411413068750.0002585199038344567
SVCSalvadoransk colón10446.4320460216640.00009572646388685715
XPDUns av palladium1.54044120031132130.6491646677574588
BSDBahamansk dollar1193.87794811676140.00083760655901
XDRSärskilda dragningsrätter859.05486972854440.0011640699974333343
RWFRwandisk franc823775.78420056540.0000012139225492898552
AWGArubansk eller nederländsk gulden2137.0415271290030.0004679366251452514
BTNBhutanesisk ngultrum75937.784119991750.00001316867500926637
DJFDjiboutisk franc211316.58783469340.0000047322361687113265
KMFKomoransk franc538298.19538577420.0000018577063950276567
ERNEritreansk nakfa12499.8986830603260.00008000064843366971
FKPFalklands-pund786.24887560581710.0012718619142437365
SHPSankthelenskt pund786.24887560581710.0012718619142437365
SPLSeborga luigino198.979658019464240.0050256393540599005
WSTSamoansk tala3007.2371586306640.00033253113979721737
JEPJersey-pund786.24887560581710.0012718619142437365
TMTTurkmenistansk manat4178.5728184086660.00023931615971714286
GGPGuernsey-pund786.24887560581710.0012718619142437365
IMPIsle of Man-pund786.24887560581710.0012718619142437365
TVDTuvaluansk dollar1568.7653174925080.0006374439751118322
ZMWZambisk kwacha8643.7142748594360.00011569100599594518
BTCBitcoin5.2964751109082890.1888048143453865
CLFCLF26.0742927900224970.03835195102137753
XBTXBT5.2964751109082890.1888048143453865

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07675▲
GBP / EUR1,16560▼
USD / JPY152,953▼
GBP / USD1,25506▲
USD / CHF0,905146▼
USD / CAD1,36823▼
EUR / JPY164,692▼
AUD / USD0,661294▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement