Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2011 16:00 UTC

USDUSA-dollar1738.08662945686140.00057534531539
EUREuro1259.00120901425880.0007942804127908305
GBPBrittiskt pund1087.7545899727290.0009193250106396433
INRIndisk rupie85340.050854222150.000011717827561506844
AUDAustralisk dollar1674.38150631291960.0005972354545422897
CADKanadensisk dollar1759.87097692633550.0005682234738290465
SGDSingaporiansk dollar2210.41662100579970.00045240340237080414
CHFSchweiziska franc1530.82812119569780.0006532412007292634
MYRMalaysisk ringgit5440.2113491082090.00018381638797248671
JPYJapansk yen135607.03730507420.0000073742485631502075
CNYKinesisk yuan renminbi11049.1905293589230.00009050436747767986
NZDNyzeeländsk dollar2191.30805652841670.0004563484339962002
THBThailändsk baht53506.996800687620.00001868914459402343
HUFUngersk forint384566.92158574620.000002600327651365698
AEDEmiratisk dirham6384.3400340763310.00015663326117696007
HKDHongkong-dollar13506.7827038750.0000740368762809153
MXNMexikansk peso23438.7596288468850.000042664373705563575
ZARSydafrikansk rand13853.1977267331590.00007218549967494174
PHPFilippinsk peso74268.440881058760.000013464669355339024
SEKSvensk krona11435.0989357337710.00008745005230125992
IDRIndonesiska rupier15512423.1679024866.446446110812326e-8
BRLBrasiliansk real3019.05645547574840.00033122931443904327
SARSaudiarabisk riyal6518.6942551825050.00015340495517257585
TRYTurkisk lira3083.71080531555660.00032428462431569353
KESKenyansk shilling168333.700671335920.000005940581095834491
KRWSydkoreansk won1947891.08347210155.13375726438209e-7
EGPEgyptiskt pund10372.9008918838920.00009640504719199948
IQDIrakisk dinar2034430.39977925624.915380738060658e-7
NOKNorsk krona9800.3631662193840.00010203703506078979
KWDKuwaitisk dinar479.364274502466230.0020860962178249585
RUBRysk rubel53127.239764563560.00001882273584006167
DKKDansk krona9368.2720100632850.00010674327121648603
PKRPakistansk rupie149666.64072337420.000006681515634791854
ILSIsraelisk shekel6376.9523469719720.00015681472051062753
PLNPolsk zloty5501.2353988470880.0001817773513581283
QARQatarisk riyal6330.1114348640110.00015797510206413655
XAUUns av guld11
OMROmansk rial669.25025451751950.0014942093682443602
COPColombiansk peso3284983.7296734683.044155107883598e-7
CLPChilensk peso871042.10401085350.000001148050129144549
TWDTaiwanesisk dollar52293.8122348209140.000019122721355819025
ARSArgentinsk peso7389.4755305651770.0001353276015143007
CZKTjeckisk krona31603.999381851640.000031641564977825006
VNDVietnamesisk dong36508509.651741372.7390874334206143e-8
MADMarockansk dirham14165.9063771009190.00007059202379146685
JODJordansk dinar1234.91055354423950.0008097752481991206
BHDBahrainsk dinar655.34553330320450.0015259125898968114
XOFCFA-franc825850.65606136130.0000012108726834088745
LKRLankesisk rupie191485.000784730770.000005222341154147157
UAHUkrainsk hryvnia13932.502063691390.0000717746170378138
NGNNigeriansk naira273835.553775147940.000003651826748622718
TNDTunisisk dinar2478.4247241353030.0004034820950024575
UGXUgandisk shilling4527715.6697351232.2086192529366603e-7
RONRumänsk leu5471.8449212233880.00018275371732874717
BDTBangladeshisk taka132702.924767470250.000007535628937736359
PENPeruansk Sol4707.6074767573330.00021242212842452493
GELGeorgiska lari2887.83089506093530.0003462806640479893
XAFCentralafrikansk CFA-franc BEAC825850.65606136130.0000012108726834088745
FJDFiji-dollar3105.38972566886740.00032202077302378237
VEFVenezuelansk bolivar7473.7725066645030.0001338012361372093
UZSUzbekistansk som3088579.94054484273.2377339076533483e-7
BGNBulgarisk lev2462.35179249839350.00040611581295837626
DZDAlgerisk dinar128696.621286707510.000007770211758490707
IRRIransk rial18875620.7959015155.2978389999079194e-8
DOPDominikansk peso66394.910571306960.00001506139539002794
ISKIsländsk krona199445.440730174830.000005013902530631809
CRCCostaricansk colón887293.22433772780.0000011270231447404506
XAGUns av silver50.8441691625155060.01966793865396158
SYPSyriskt pund86469.809815478850.00001156472995758794
JMDJamaicansk dollar148606.406818561630.000006729184975321638
LYDLibysk dinar2132.458453078880.00046894231329861684
GHSGhana cedi2783.63260745076740.0003592428100329639
MURMauritisk rupie49361.6596135474250.000020258638137959763
AOAAngolansk kwanza164996.564264761780.000006060732261038779
UYUUruguayansk peso34066.498600381920.000029354352254704244
AFNAfghansk afghani83984.345935355520.000011906980864859274
LBPLibanesiskt pund2620165.59390621873.816552672570481e-7
XPFCFP-franc150238.80775826390.000006656069859187197
TTDTrinidad-dollar11036.8499312942150.00009060556283949916
TZSTanzanisk shilling3085103.7672859293.2413820585352116e-7
ALLAlbansk lek178657.92464187080.000005597288796478256
XCDÖstkaribisk dollar4692.8339824119610.00021309085378853166
GTQGuatemalansk quetzal13570.9805552954880.00007368664304878054
NPRNepalesisk rupie136961.231705420130.00000730133620695546
BOBBoliviansk bolíviano12097.0830073224930.000082664556355833
ZWDZimbabwisk dollar629013.5512004380.0000015897908687206411
BBDBarbadisk dollar3476.17325891372270.000287672657695
CUCKubansk konvertibel peso1738.08662945686140.00057534531539
LAKLaotisk kip13896002.6025076067.196314138711696e-8
BNDBruneisk dollar2210.41662100579970.00045240340237080414
BWPBotswana pula12751.919739309360.0000784195650884923
HNLHonduransk lempira32936.742954262380.000030361229141225362
PYGParaguayansk guarani7247821.2448351111.3797249769544366e-7
ETBEtiopisk birr29773.250116803560.000033587196428905004
NADNamibisk dollar13853.1977267331590.00007218549967494174
PGKPapua Nya Guineansk kina3717.8323529943490.0002689739356306903
SDGSudanesiskt pund4643.2983742366680.00021536414837101532
MOPMacao pataca13911.986184991260.00007188046240865558
BMDBermudisk dollar1738.08662945686140.00057534531539
NIONicaraguansk cordoba39619.684851074650.000025239978656036076
BAMBosnisk konvertibilna marka2462.392334626340.0004061091264531356
KZTKazakstansk tenge257236.821159615470.00000388746834722973
PABPanamansk balboa1738.08662945686140.00057534531539
GYDGuyansk dollar349703.0245425010.0000028595692053514553
YERJemenitisk rial372385.060361132550.000002685392370548425
MGAMadagaskisk ariary3649981.92185940872.7397395970952384e-7
KYDCaymansk dollar1480.95133592306890.0006752416340383699
MZNMocambique metical45972.3926751888360.00002175218520961814
RSDSerbisk dinar127455.977626737530.000007845846217809885
SCRSeychellisk rupie21260.2762615015670.00004703607741028348
AMDArmenisk dram658543.66849516360.000001518502185717004
AZNAzerbajdzjansk manat1366.65752287494250.0007317122126517619
SBDSalomon-dollar13420.5236039811430.0000745127410456142
SLLSierra Leonsk leone7621509.8710582381.3120759756506768e-7
TOPTongansk pa'anga2928.53677572422840.0003414674551091132
BZDBelizisk dollar3585.9914571937780.00027886290637807356
GMDGambisk dalasi50456.378606720120.000019819099737506988
MWKMalawisk kwacha285915.25054565370.0000034975399111854104
BIFBurundisk franc2125679.94782574154.7043770677841376e-7
HTGHaitisk gourde70131.792846474610.00001425886833078827
SOSSomalisk shilling2824390.77286739973.540586556246154e-7
GNFGuinesisk franc11645180.417360978.587243513283583e-8
MNTMongolisk tögrög2246476.96857299334.4514144324177954e-7
MVRMaldivisk rufiyaa26453.6789644526320.000037801925446504395
CDFKongolesisk franc1581658.8328057446.322475993296703e-7
TJSTadzjikistan-somoni8261.8207219013860.00012103869518120685
KPWNordkoreansk won234993.087701718760.00000425544431872532
KGSKirgizistansk som79315.843286073210.00001260782157220771
LRDLiberiansk dollar124273.194006165590.000008046787627832169
LSLLesotho loti13853.1977267331590.00007218549967494174
MMKBurmesisk kyat11141.135029607510.0000897574616358661
GIPGibraltar-pund1087.7545899727290.0009193250106396433
XPTUns av platina1.0818942782528110.9243047311562966
MDLMoldavisk leu20157.4594199149760.00004960942642464305
CUPKubansk peso46059.2956806068250.000021711143976981134
KHRKambodjansk riel7091393.4481839941.410160086740196e-7
MKDMakedonisk denar77953.182679030490.000012828212596751374
VUVVanuatu-vatu162945.621511580740.000006137016697493334
ANGNederländska gulden3041.6516015495070.0003287687516514286
SZLSwaziland-lilangeni13853.1977267331590.00007218549967494174
CVEKapverdisk escudo138960.02072085660.000007196314413400985
SRDSurinamesisk dollar5648.78154573480.0001770293278123077
SVCSalvadoransk colón15208.2580077475360.00006575375033028572
XPDUns av palladium2.68325968522665150.372681036243248
BSDBahamansk dollar1738.08662945686140.00057534531539
XDRSärskilda dragningsrätter1103.29567170961450.0009063753494568212
RWFRwandisk franc1035899.63115628949.65344488909396e-7
AWGArubansk eller nederländsk gulden3111.1750667277820.00032142196390502796
BTNBhutanesisk ngultrum85340.050854222150.000011717827561506844
DJFDjiboutisk franc303730.638497586540.000003292390932131617
KMFKomoransk franc619387.9920460210.0000016144969112118324
ERNEritreansk nakfa26071.299441852920.000038356354359333336
FKPFalklands-pund1087.7545899727290.0009193250106396433
SHPSankthelenskt pund1087.7545899727290.0009193250106396433
SPLSeborga luigino289.681104909482660.0034520718923399312
WSTSamoansk tala3970.50074563470570.00025185740138682295
JEPJersey-pund1087.7545899727290.0009193250106396433
TMTTurkmenistansk manat4953.5468939520550.00020187554925964912
GGPGuernsey-pund1087.7545899727290.0009193250106396433
IMPIsle of Man-pund1087.7545899727290.0009193250106396433
TVDTuvaluansk dollar1674.38150631291960.0005972354545422897
CLFCLF37.9598096625948360.026343651585413203

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07189▲
GBP / EUR1,16965▼
USD / JPY156,033▼
GBP / USD1,25373▲
USD / CHF0,916434▼
USD / CAD1,37195▼
EUR / JPY167,250▼
AUD / USD0,653448▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement