Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 nov. 2023 03:03 UTC

USDUSA-dollar11
EUREuro0.93222132113052081.0727066387918298
GBPBrittiskt pund0.80800271100604511.2376196099081138
INRIndisk rupie83.150464837865090.012026390976284954
AUDAustralisk dollar1.5394691699464620.6495745543477022
CADKanadensisk dollar1.36623500136029060.7319385017982638
SGDSingaporiansk dollar1.35391078543341360.7386011033805896
CHFSchweiziska franc0.89898611863833061.1123642281759283
MYRMalaysisk ringgit4.7278163056159430.21151414000839006
JPYJapansk yen149.337447225136030.006696244100734052
CNYKinesisk yuan renminbi7.272490510294990.13750447643546496
NZDNyzeeländsk dollar1.66720352817737250.5998067920916796
THBThailändsk baht35.532714145618070.028143079526710486
HUFUngersk forint353.70895999358740.00282718311692791
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8249602050155750.12779617707947302
MXNMexikansk peso17.4513916844952350.057302020267441155
ZARSydafrikansk rand18.282418097223330.05469735976292307
PHPFilippinsk peso56.082626616842030.01783083390212848
SEKSvensk krona10.8833476616011740.09188349312116696
IDRIndonesiska rupier15761.0223045729470.00006344766098769222
BRLBrasiliansk real4.8943659171999730.20431655845055652
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira28.4186592702098260.03518814840952969
KESKenyansk shilling151.17578830494530.0066148158459266165
KRWSydkoreansk won1308.8071108869790.0007640545284952644
EGPEgyptiskt pund30.9010435231350.032361366672012865
IQDIrakisk dinar1310.27378141101850.0007631992749813797
NOKNorsk krona11.0291269452859470.09066900806934845
KWDKuwaitisk dinar0.30944717063342173.231569375648366
RUBRysk rubel92.850256160309410.010770029522303772
DKKDansk krona6.9518740540231440.14384610426325062
PKRPakistansk rupie284.155826520192930.0035191958308443735
ILSIsraelisk shekel3.9348961555348250.2541363127444672
PLNPolsk zloty4.1495432909061140.24099037650517807
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00050186162178062181992.5811351184147
OMROmansk rial0.38504744443336742.597082552960692
COPColombiansk peso3986.09702038934850.00025087196696038357
CLPChilensk peso875.69842233823190.0011419456453168732
TWDTaiwanesisk dollar32.1547503681740640.031099603901443253
ARSArgentinsk peso349.9525266770180.002857530447045267
CZKTjeckisk krona22.7482112128204860.04395950040398859
VNDVietnamesisk dong24524.9153823987650.00004077486035762993
MADMarockansk dirham10.2134385993537010.09791021802033248
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc611.49710114481310.001635330728678602
LKRLankesisk rupie328.7972759067850.003041387728174193
UAHUkrainsk hryvnia36.587252651649860.02733192375828487
NGNNigeriansk naira806.61080347208430.0012397552768887612
TNDTunisisk dinar3.1609765495729080.31635793063226425
UGXUgandisk shilling3754.47933057512730.00026634851651901773
RONRumänsk leu4.6316953424088610.2159036650886278
BDTBangladeshisk taka110.60598514832350.009041102058437363
PENPeruansk Sol3.73457607095667930.267768009273361
GELGeorgiska lari2.71377588093316470.3684902673894124
XAFCentralafrikansk CFA-franc BEAC611.49710114481310.001635330728678602
FJDFiji-dollar2.2524730937125170.4439564684663132
VEFVenezuelansk bolivar3508978.63579984062.849832112962007e-7
VESVenezuelansk bolivar35.0897863579984060.028498321129620068
BYNVitrysk rubel3.29454401861056030.30353214112517446
UZSUzbekistansk som12264.999974526610.00008153281712816284
BGNBulgarisk lev1.82326642650670650.5484661953195471
DZDAlgerisk dinar136.162521644407260.00734416481072179
IRRIransk rial42002.585537371520.000023808058175615326
DOPDominikansk peso56.8093331415396750.017602741393012197
ISKIsländsk krona138.990373211306550.0071947428940255
CRCCostaricansk colón536.66815284159570.0018633488771508352
XAGUns av silver0.04308062175532327623.21229265630166
SYPSyriskt pund13001.8551334713940.00007691210136818435
JMDJamaicansk dollar154.505219675589790.00647227324811208
LYDLibysk dinar4.8875012051235760.20460353011303573
GHSGhana cedi11.8726900660770730.0842269101976496
MURMauritisk rupie44.2498722412735650.022598935304207757
AOAAngolansk kwanza827.28984220240760.0012087662013808898
UYUUruguayansk peso40.068958356331690.02495697520027945
AFNAfghansk afghani73.454847731890650.013613805363125774
LBPLibanesiskt pund14967.6864785997530.00006681059236708112
XPFCFP-franc111.243594406576240.008989281633108435
TTDTrinidad-dollar6.7163341615285080.14889074544980938
TZSTanzanisk shilling2502.5012009375250.0003996002078342119
ALLAlbansk lek97.864689391886320.01021819009710061
XCDÖstkaribisk dollar2.70000102759211160.3703702294112866
GTQGuatemalansk quetzal7.8328644105741120.1276672169442934
NPRNepalesisk rupie133.103106589212530.007512972654246418
BOBBoliviansk bolíviano6.9250915257661180.1444024236039784
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip20790.916216601480.000048097928421331585
BNDBruneisk dollar1.35391078543341360.7386011033805896
BWPBotswana pula13.479610876512780.07418611777157645
HNLHonduransk lempira24.6973690390893770.040490142833322265
PYGParaguayansk guarani7508.6386116479110.0001331799347019754
ETBEtiopisk birr55.549330095789840.018002017275016453
NADNamibisk dollar18.282418097223330.05469735976292307
PGKPapua Nya Guineansk kina3.77503222701050940.2648984008255504
SDGSudanesiskt pund598.71300254649420.0016702493444216507
MOPMacao pataca8.0597090111660420.12407395832958547
BMDBermudisk dollar11
NIONicaraguansk cordoba36.67579398042090.027265940051191328
BAMBosnisk konvertibilna marka1.82326642650670650.5484661953195471
KZTKazakstansk tenge464.29876635689510.0021537856062949874
PABPanamansk balboa11
GYDGuyansk dollar208.982850757881750.004785081629298644
YERJemenitisk rial250.23671534913950.003996216137207376
MGAMadagaskisk ariary4521.4116510522120.00022116986401078575
KYDCaymansk dollar0.82000631806560121.2195027989040435
MZNMocambique metical63.7621043514726150.015683296688072758
RSDSerbisk dinar109.238673636205770.00915426713555924
SCRSeychellisk rupie14.6536612285022870.0682423310056423
AMDArmenisk dram400.8406433118260.0024947569980374217
AZNAzerbajdzjansk manat1.69999161033221170.5882381971312084
SBDSalomon-dollar8.4210853813610420.11874953817869698
SLLSierra Leonsk leone21434.9235471184370.00004665283726353356
TOPTongansk pa'anga2.403284173955020.41609727673374847
BZDBelizisk dollar2.01530723990872170.49620225650819005
GMDGambisk dalasi66.978930527492370.014930068188973801
MWKMalawisk kwacha1126.19306182967560.0008879472213896831
BIFBurundisk franc2840.58513836173550.0003520401435940536
HTGHaitisk gourde134.480399623583340.007436027873199699
SOSSomalisk shilling570.4180709068730.0017531001400607116
GNFGuinesisk franc8545.3370786054260.00011702288520644256
MNTMongolisk tögrög3448.0200816258190.00029002151273100404
MVRMaldivisk rufiyaa15.4599677295162580.06468318805677675
CDFKongolesisk franc2612.68325829207060.00038274827108346343
STNSão Tomé och Príncipe-dobra22.849648562865460.04376434925240684
TJSTadzjikistan-somoni10.946669752891310.09135198398909157
KPWNordkoreansk won900.00000000126350.0011111111111095512
KGSKirgizistansk som89.319999678986010.011195700891110352
LRDLiberiansk dollar187.623776498855420.005329814902249878
LSLLesotho loti18.282418097223330.05469735976292307
MMKBurmesisk kyat2095.7680871520490.0004771520313389759
GIPGibraltar-pund0.80800271100604511.2376196099081138
XPTUns av platina0.0010768427037691308928.6407350858501
MDLMoldavisk leu18.015068339872660.055509087233752266
CUPKubansk peso23.8571938211465340.041916078122885524
KHRKambodjansk riel4129.1156383698580.00024218260944486216
MKDMakedonisk denar57.459967270372710.017403420981682603
VUVVanuatu-vatu121.092346076232620.008258160258704203
ANGNederländska gulden1.78730473417219660.5595016791935917
MRUMauretansk ouguiya39.2801508404496150.025458150709803985
SZLSwaziland-lilangeni18.282418097223330.05469735976292307
CVEKapverdisk escudo102.796045081062530.009728000714535502
SRDSurinamesisk dollar38.199950445748810.026178044430193437
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00089262541119003821120.2907596668251
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.76050836099059861.314909935634964
RWFRwandisk franc1228.3306117223410.0008141130656980206
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.150464837865090.012026390976284954
DJFDjiboutisk franc178.05563733646370.005616222069455432
KMFKomoransk franc458.62282585860980.002180440971571469
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80800271100604511.2376196099081138
SHPSankthelenskt pund0.80800271100604511.2376196099081138
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6831116567448810.37270159722431684
JEPJersey-pund0.80800271100604511.2376196099081138
TMTTurkmenistansk manat3.50018672513739970.2856990436590908
GGPGuernsey-pund0.80800271100604511.2376196099081138
IMPIsle of Man-pund0.80800271100604511.2376196099081138
TVDTuvaluansk dollar1.5394691699464620.6495745543477022
ZMWZambisk kwacha22.2907502117503570.04486165743640425
ADACardano3.07852555983785430.3248308258491997
BCHBitcoin Cash0.004167645467759709239.94363429803533
BTCBitcoin0.0000285004877409781835087.118827169885
CLFCLF0.02404964801683224441.580650132596716
CNHChinese Yuan Renminbi Offshore7.288869880109120.1371954797449381
DOGEDogecoin14.4891894668772140.069016973122343
DOTPolkadot0.212409393286205874.707889724314472
ETHEthereum0.00053828219700621531857.7616082451514
LINKChainlink0.084008909376165711.903499371981033
LTCLitecoin0.01418632972251937270.49039600514857
LUNATerra1.9254206980190110.5193670147146857
MXVMXV2.19363941959394240.45586343455895173
SLESierra Leonsk leone21.4349235471184370.04665283726353356
UNIUniswap0.21104339445749664.738361996927587
VEDVED35.0897863579984060.028498321129620068
XBTXBT0.0000285004877409781835087.118827169885
XLMStellar Lumen8.0991478995546850.12346977884611576
XRPRipple1.6118966672298280.6203871627320746
ZWLZimbabwisk dollar5713.8493692910410.0001750133640859485

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07665▲
GBP / EUR1,16529▼
USD / JPY152,879▼
GBP / USD1,25461▲
USD / CHF0,905595▼
USD / CAD1,36859▼
EUR / JPY164,597▼
AUD / USD0,661245▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement