Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92809336229150311.0774778062531944
GBPBrittiskt pund0.79849387001921321.252357766974389
INRIndisk rupie83.54704793926830.011969303819411024
AUDAustralisk dollar1.51341947410135650.6607553405467995
CADKanadensisk dollar1.36731935492941830.7313580374583526
SGDSingaporiansk dollar1.35457360363715960.7382396920439793
CHFSchweiziska franc0.9064421903698721.1032143148499651
MYRMalaysisk ringgit4.73933406121389660.21100010826075166
JPYJapansk yen155.760268931112480.006420122453963317
CNYKinesisk yuan renminbi7.226032024201860.1383885369800106
NZDNyzeeländsk dollar1.66126228327019690.6019519073360883
THBThailändsk baht36.735784986790830.02722141368040923
HUFUngersk forint359.963275022594250.0027780611784278043
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8136030391083540.12798193035848343
MXNMexikansk peso16.772207254400280.05962244472847452
ZARSydafrikansk rand18.471099390703020.05413862915508569
PHPFilippinsk peso57.471566032675980.017399908668426417
SEKSvensk krona10.8462423344841310.0921978293644277
IDRIndonesiska rupier16045.2589499381540.00006232370590714926
BRLBrasiliansk real5.1549128689443160.19398969981131647
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.260538600446440.030997622587310477
KESKenyansk shilling131.130523463582450.007625989537651162
KRWSydkoreansk won1370.00167103726450.0007299261169826702
EGPEgyptiskt pund47.396981092280310.02109839017073754
IQDIrakisk dinar1310.3069253286010.0007631799700281813
NOKNorsk krona10.8560180752072150.09211480609854386
KWDKuwaitisk dinar0.308201588102881563.2446296145177143
RUBRysk rubel92.158483178575860.010850873034252266
DKKDansk krona6.9258443656909860.14438672704714045
PKRPakistansk rupie278.14675760564620.0035952243650375043
ILSIsraelisk shekel3.72210883621612170.2686649004644892
PLNPolsk zloty3.99382771151839580.2503863642179533
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000423635445598391142360.5201368065073
OMROmansk rial0.384898235719989932.598089331662957
COPColombiansk peso3887.5125304183840.00025723389755669227
CLPChilensk peso926.85402168481140.0010789185530880319
TWDTaiwanesisk dollar32.478011021405640.030790062831770052
ARSArgentinsk peso882.50152985817360.0011331425115610955
CZKTjeckisk krona23.1164232809597080.04325928747046562
VNDVietnamesisk dong25454.976615435590.00003928504885734651
MADMarockansk dirham10.041918746456620.09958256238160251
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc608.78933764864750.0016426043265842037
LKRLankesisk rupie298.63622872759990.0033485555461931138
UAHUkrainsk hryvnia39.670642519737250.02520755744005084
NGNNigeriansk naira1436.69732570450950.0006960408306667047
TNDTunisisk dinar3.13147661051701530.31933816674265286
UGXUgandisk shilling3780.11930522578860.0002645419150177509
RONRumänsk leu4.62150660060481040.21637965417362626
BDTBangladeshisk taka117.10613502301530.008539262266690523
PENPeruansk Sol3.71043108061679440.26951046341326124
GELGeorgiska lari2.6754993242353350.3737620080639724
XAFCentralafrikansk CFA-franc BEAC608.78933764864750.0016426043265842037
FJDFiji-dollar2.2702573033920190.4404787063148692
VEFVenezuelansk bolivar3650167.24897841042.739600494415358e-7
VESVenezuelansk bolivar36.5016724897841060.027396004944153576
BYNVitrysk rubel3.2750000906906230.3053435029948725
UZSUzbekistansk som12718.0800648395030.00007862822021105271
BGNBulgarisk lev1.81519284077059040.5509056545063704
DZDAlgerisk dinar135.059358497592030.007404151856813602
IRRIransk rial42002.660080781370.000023808015922723846
DOPDominikansk peso58.157154026059360.017194789132080206
ISKIsländsk krona139.435650326623830.007171767031297448
CRCCostaricansk colón512.98115153728870.0019493893625588889
XAGUns av silver0.0355012386843189128.168031231025903
SYPSyriskt pund13001.8551334788750.0000769121013681401
JMDJamaicansk dollar156.622286641067940.006384787385282561
LYDLibysk dinar4.8603114362735610.20574813221572236
GHSGhana cedi13.8825190669356910.07203303630835434
MURMauritisk rupie46.198958769148980.021645509479918973
AOAAngolansk kwanza834.04338901636380.0011989783902961674
UYUUruguayansk peso38.535814350666090.02594988627722396
AFNAfghansk afghani72.305499274525230.013830206692899793
LBPLibanesiskt pund89553.62056128070.000011166494372114297
XPFCFP-franc110.750997886408850.009029264016434817
TTDTrinidad-dollar6.8028136292900410.14699800031187427
TZSTanzanisk shilling2592.59531433267150.0003857138807864419
ALLAlbansk lek93.390655199425510.010707709436930382
XCDÖstkaribisk dollar2.7000695039538970.37036083646573964
GTQGuatemalansk quetzal7.7685951376680190.1287234026588983
NPRNepalesisk rupie133.737936988783730.007477309898117148
BOBBoliviansk bolíviano6.9099508673285130.14471882929416754
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21313.5868166376240.000046918428540586555
BNDBruneisk dollar1.35457360363715960.7382396920439793
BWPBotswana pula13.6201934014112820.07342039650453004
HNLHonduransk lempira24.716870575813480.040458196232112935
PYGParaguayansk guarani7520.0914204087310.00013297710680565744
ETBEtiopisk birr57.298624584766710.017452425904580227
NADNamibisk dollar18.471099390703020.05413862915508569
PGKPapua Nya Guineansk kina3.8233803099658090.26154866085214074
SDGSudanesiskt pund599.01842909607860.0016693977203823332
MOPMacao pataca8.0480111302816050.12425430131891596
BMDBermudisk dollar11
NIONicaraguansk cordoba36.627144023336410.027302156001103053
BAMBosnisk konvertibilna marka1.81519284077059040.5509056545063704
KZTKazakstansk tenge439.744605162367860.0022740472270962094
PABPanamansk balboa11
GYDGuyansk dollar209.197124017334030.004780180438413389
YERJemenitisk rial250.234469736783640.003996251999382335
MGAMadagaskisk ariary4428.1584497532370.0002258275107693416
KYDCaymansk dollar0.82000407623450221.2195061329353967
MZNMocambique metical63.6234917196502540.01571746493270736
RSDSerbisk dinar108.744785497784990.009195843234435999
SCRSeychellisk rupie14.7290236480406270.06789316277138492
AMDArmenisk dram386.52279354008740.00258716954527104
AZNAzerbajdzjansk manat1.7000158798645160.5882297994061654
SBDSalomon-dollar8.230455455299630.1214999589550169
SLLSierra Leonsk leone22639.9001670746150.00004416980607778067
TOPTongansk pa'anga2.34300883648881130.42680163404700644
BZDBelizisk dollar2.01520673747431770.4962270031179589
GMDGambisk dalasi67.764086164673270.014757079399992252
MWKMalawisk kwacha1733.2482308037830.0005769514038599401
BIFBurundisk franc2867.24868101026280.0003487663998672254
HTGHaitisk gourde134.279491083408370.00744715363404859
SOSSomalisk shilling569.62336528828140.0017555459641194822
GNFGuinesisk franc8544.0486711521990.00011704053177697383
MNTMongolisk tögrög3387.20947028085130.0002952282723504209
MVRMaldivisk rufiyaa15.4599249682522050.06468336696675787
CDFKongolesisk franc2786.0400380708230.0003589323865899803
STNSão Tomé och Príncipe-dobra22.750246004530720.04395556864751483
TJSTadzjikistan-somoni10.9182015269418710.09159017604981821
KPWNordkoreansk won900.00000001994040.0011111111110864932
KGSKirgizistansk som88.359804267763380.011317363231924152
LRDLiberiansk dollar193.605150486313620.0051651518437816155
LSLLesotho loti18.471099390703020.05413862915508569
MMKBurmesisk kyat2095.81103652308780.00047714225308164316
GIPGibraltar-pund0.79849387001921321.252357766974389
XPTUns av platina0.0011144661811740221897.2905745300957
MDLMoldavisk leu17.6608519414438160.05662241002391007
CUPKubansk peso23.9154338305404080.04181400208274639
KHRKambodjansk riel4068.5198092712290.00024578963526765386
MKDMakedonisk denar57.133093669258450.01750299057476156
VUVVanuatu-vatu119.119266885316790.008394947569336198
ANGNederländska gulden1.78750070418556950.5594403390490552
MRUMauretansk ouguiya40.179749042329610.02488815942943033
SZLSwaziland-lilangeni18.471099390703020.05413862915508569
CVEKapverdisk escudo102.340855059884030.009771268760797992
SRDSurinamesisk dollar32.361052200375330.030901343806997775
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010416666320141427960.0000319357671
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75711112166452731.320810078448558
RWFRwandisk franc1293.59888971291550.0007730371508141345
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.54704793926830.011969303819411024
DJFDjiboutisk franc178.40372406832990.005605264157025068
KMFKomoransk franc456.592003236485650.0021901391021122716
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79849387001921321.252357766974389
SHPSankthelenskt pund0.79849387001921321.252357766974389
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.74572200467699230.36420293033913326
JEPJersey-pund0.79849387001921321.252357766974389
TMTTurkmenistansk manat3.49354061386205660.2862425574879792
GGPGuernsey-pund0.79849387001921321.252357766974389
IMPIsle of Man-pund0.79849387001921321.252357766974389
TVDTuvaluansk dollar1.51341947410135650.6607553405467995
ZMWZambisk kwacha26.8514376206966150.03724195382481933
ADACardano2.24714972533447280.4450081757908485
BCHBitcoin Cash0.002315795670677404431.81702628690266
BTCBitcoin0.0000163580164990806161132.10608732448
CLFCLF0.02484021139495124640.25730635300669
CNHChinese Yuan Renminbi Offshore7.2342099514125440.13823209537964004
DOGEDogecoin6.8194360812967310.14663969103583824
DOTPolkadot0.148234491047616276.746068293099056
ETHEthereum0.00034172011241551682926.371506000336
LINKChainlink0.0740335347725310413.507392333386655
LTCLitecoin0.01235435979139313280.94308542775859
LUNATerra3.38579632316515730.29535149328331894
MXVMXV2.0598836619636750.48546430969150256
SLESierra Leonsk leone22.6399001670746150.04416980607778068
UNIUniswap0.140848234699636257.099840492374893
VEDVED36.5016724897841060.027396004944153576
XBTXBT0.0000163580164990806161132.10608732448
XLMStellar Lumen9.348920830836810.10696421737807049
XRPRipple1.9717568249244280.5071619316131072
ZWLZimbabwisk dollar13.5164179173486460.07398409890215632

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07680▼
GBP / EUR1,16317▲
USD / JPY155,784▲
GBP / USD1,25250▲
USD / CHF0,906843▲
USD / CAD1,36730▲
EUR / JPY167,748▼
AUD / USD0,662104▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement