AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-03-27 22:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.91842213921.0888239268
GBPBrittiskt pund0.67194172551.4882242940
INRIndisk rupie62.51214835360.0159968906
AUDAustralisk dollar1.29007322390.7751497989
CADKanadensisk dollar1.26136826810.7927898817
SGDSingaporiansk dollar1.37007583000.7298866078
CHFSchweiziska franc0.96621749821.0349636617
MYRMalaysisk ringgit3.67939919740.2717835022
JPYJapansk yen119.12359689720.0083946424
CNYKinesisk yuan renminbi6.21417500490.1609224071
NZDNyzeeländsk dollar1.32132410420.7568165878
THBThailändsk baht32.56317343180.0307095376
HUFUngersk forint275.74224018920.0036265753
AEDEmiratisk dirham3.67254830450.2722904962
HKDHongkong-dollar7.75355198760.1289731470
MXNMexikansk peso15.23770389280.0656266854
ZARSydafrikansk rand12.04234629080.0830402960
PHPFilippinsk peso44.77076401720.0223360048
SEKSvensk krona8.58889500000.1164294126
IDRIndonesiska rupier13077.75000000000.0000764658
SARSaudiarabisk riyal3.75132501980.2665724763
BRLBrasiliansk real3.24722280070.3079554627
TRYTurkisk lira2.60948541510.3832173172
KESKenyansk shilling92.11915871410.0108555051
KRWSydkoreansk won1103.58021612750.0009061417
EGPEgyptiskt pund7.63079870260.1310478810
IQDIrakisk dinar1162.09615015950.0008605140
NOKNorsk krona7.97298128630.1254235980
KWDKuwaitisk dinar0.29985899063.3349008413
RUBRysk rubel57.89888718360.0172714891
DKKDansk krona6.85831005370.1458085144
PKRPakistansk rupie101.87450723420.0098159984
ILSIsraelisk shekel3.96601862560.2521420332
PLNPolsk zloty3.76464339620.2656294089
QARQatarisk riyal3.64109703280.2746425022
XAUUns av guld0.00083418331198.7773159332
OMROmansk rial0.38504999332.5970653611
COPColombiansk peso2558.45350325740.0003908611
CLPChilensk peso623.09532486600.0016048909
TWDTaiwanesisk dollar31.23599035460.0320143523
ARSArgentinsk peso8.81282357710.1134710109
CZKTjeckisk krona25.24060000000.0396187095
VNDVietnamesisk dong21532.93884715620.0000464405
MADMarockansk dirham9.84930500310.1015300064
JODJordansk dinar0.70830006631.4118310128
BHDBahrainsk dinar0.37713939392.6515395000
XOFCFA-franc602.44543113410.0016599014
LKRLankesisk rupie132.93680885750.0075223710
UAHUkrainsk hryvnia23.44957154630.0426447024
NGNNigeriansk naira199.04969568010.0050238710
TNDTunisisk dinar1.94093685250.5152151131
UGXUgandisk shilling2970.01697978850.0003366984
RONNya rumänsk leu4.06264835960.2461448571
BDTBangladeshisk taka77.84226037270.0128464923
PENPeruansk Nuevo Sol3.09349985460.3232584603
GELGeorgiska lari2.22600391760.4492355077
XAFCentralafrikansk CFA-franc BEAC602.44543113410.0016599014
FJDFiji-dollar2.03981517860.4902404936
VEFVenezuelansk bolivar6.34960627380.1574900800
BYRVitrysk rubel14598.54014598540.0000685000
HRKKroatisk kuna7.00265381000.1428030040
UZSUzbekistansk som2484.14144302530.0004025536
BGNBulgarisk lev1.79602956840.5567837065
DZDAlgerisk dinar97.13920381840.0102945048
IRRIransk rial27784.49525216910.0000359913
DOPDominikansk peso44.68994757920.0223763968
ISKIsländsk krona135.75468697200.0073662282
XAGUns av silver0.058959297116.9608534796
CRCCostaricansk colón532.34806691210.0018784702
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.36449027390.7328744067
JMDJamaicansk dollar114.81052030790.0087100032
MURMauritisk rupie36.49972027490.0273974702
GHSGhana cedi3.79997671850.2631595070
AOAAngolansk kwanza108.14763706340.0092466190
UYUUruguayansk peso25.72479570740.0388730006
AFNAfghansk afghani57.82981236980.0172921190
LBPLibanesiskt pund1503.48122620810.0006651230
XPFCFP-franc109.59691398040.0091243445
TTDTrinidad-dollar6.35832724080.1572740694
TZSTanzanisk shilling1846.69261542450.0005415086
ALLAlbansk lek129.26848912660.0077358373
XCDÖstkaribisk dollar2.70000270000.3703700000
GTQGuatemalansk quetzal7.64649942000.1307787976
NPRNepalesisk rupie99.95502030230.0100045000
BOBBoliviansk boliviano6.90963805640.1447253810
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8124.57583297710.0001230833
BNDBruneisk dollar1.37007583000.7298866078
BWPBotswana pula9.86850220810.1013325000
HNLHonduransk lempira21.35000035250.0468384067
PYGParaguayansk guarani4809.75681045420.0002079107
ETBEtiopisk birr20.42299259200.0489644206
NADNamibisk dollar12.04234629080.0830402960
PGKPapua Nya Guineansk kina2.67022855390.3744997778
SDGSudanesiskt pund5.96998320870.1675046587
MOPMacao pataca7.98615854720.1252166475
NIONicaraguansk cordoba26.90559825180.0371669862
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.80487610330.0053819901
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.79627757240.5567068338
GYDGuyansk dollar207.18990064260.0048264901
YERJemenitisk rial215.04963448850.0046500893
MGAMadagaskisk ariary2930.00000000000.0003412969
KYDCaymansk dollar0.82000012691.2195120064
MZNMocambique metical36.05151363270.0277380864
RSDSerbisk dinar110.36990996420.0090604405
SCRSeychellisk rupie13.69318767120.0730290144
AMDArmenisk dram471.62970014380.0021203075
SBDSalomon-dollar7.81250000000.1280000000
AZNAzerbajdzjansk manat1.04857615810.9536741726
SLLSierra Leonsk leone4349.32680107710.0002299206
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.99488710690.5012814994
MWKMalawisk kwacha449.49431883120.0022247222
GMDGambisk dalasi42.92715500290.0232952778
BIFBurundisk franc1556.78077803980.0006423512
SOSSomalisk shilling699.30304700020.0014299952
HTGHaitisk gourde47.24520608800.0211661687
GNFGuinesisk franc7241.17127139540.0001380992
MVRMaldivisk rufiyaa15.37988682190.0650199843
MNTMongolisk tögrög1982.17063469750.0005044974
CDFKongolesisk franc923.75366784900.0010825397
STDSão Tomé och Príncipe-dobra22502.00750412140.0000444405
TJSTadzjikistan-somoni5.72009998190.1748221190
KPWNordkoreansk won134.55232129700.0074320531
MMKBurmesisk kyat1033.49636105700.0009675893
LSLLesotho loti12.04234629080.0830402960
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som63.89408589270.0156509008
GIPGibraltar-pund0.67194172551.4882242940
XPTUns av platina0.00087874231137.9899999965
MDLMoldavisk leu18.45486362000.0541862579
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4016.21411614730.0002489907
MKDMakedonisk denar56.53389189100.0176885045
VUVVanuatu-vatu107.00326435610.0093455093
MROMauretansk ouguiya290.66472115080.0034403900
ANGNederländska gulden1.79000067550.5586590070
SZLSwaziland-lilangeni12.04234629080.0830402960
CVEKapverdisk escudo100.51769184570.0099484974
SRDSurinamesisk dollar3.29924240580.3030998869
XPDUns av palladium0.0013481540741.7550000003
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.72084999651.3872511687
RWFRwandisk franc688.97543401490.0014514306
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.76981417830.0056252520
BTNBhutanesisk ngultrum62.51214835360.0159968906
KMFKomoransk franc451.83407335060.0022132018
WSTSamoansk tala2.47218788630.4045000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.67194172551.4882242940
SHPSankthelenskt pund0.67194172551.4882242940
JEPJersey-pund0.67194172551.4882242940
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.29007322390.7751497989
IMPIsle of Man-pund0.67194172551.4882242940
GGPGuernsey-pund0.67194172551.4882242940
Klistra in länk i meddelande eller chatt