AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-07-07 00:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90535083601,1045441836
GBPBrittiskt pund0,64126348781,5594213907
INRIndisk rupie63,35339423030,0157844739
AUDAustralisk dollar1,33722231510,7478188097
CADKanadensisk dollar1,26590444350,7899490401
SGDSingaporiansk dollar1,35071796230,7403470065
CHFSchweiziska franc0,94336794021,0600317833
MYRMalaysisk ringgit3,81578348450,2620693769
JPYJapansk yen122,69929505550,0081500061
CNYKinesisk yuan renminbi6,21036188430,1610212124
NZDNyzeeländsk dollar1,49855979280,6673073739
THBThailändsk baht33,86124681990,0295322852
HUFUngersk forint286,29560002830,0034928934
AEDEmiratisk dirham3,67294901440,2722607899
HKDHongkong-dollar7,75308666110,1289808877
MXNMexikansk peso15,71425107890,0636365039
ZARSydafrikansk rand12,39083626570,0807048030
PHPFilippinsk peso45,13536114600,0221555777
SEKSvensk krona8,47499615690,1179941538
IDRIndonesiska rupier13300,39211267610,0000751858
SARSaudiarabisk riyal3,75057533330,2666257604
BRLBrasiliansk real3,13897282800,3185755516
TRYTurkisk lira2,68092695710,3730053135
KESKenyansk shilling100,15935579230,0099840898
KRWSydkoreansk won1126,93752148670,0008873606
EGPEgyptiskt pund7,73269914870,1293209500
IQDIrakisk dinar1160,30817785200,0008618400
NOKNorsk krona8,08688293420,1236570392
KWDKuwaitisk dinar0,30248899863,3059053540
RUBRysk rubel56,87493892960,0175824365
DKKDansk krona6,75639058620,1480080210
PKRPakistansk rupie101,75496793190,0098275300
ILSIsraelisk shekel3,77088958610,2651894141
PLNPolsk zloty3,80600525330,2627426747
QARQatarisk riyal3,64150141700,2746120035
XAUUns av guld0,00085484011169,8094395069
OMROmansk rial0,38499999962,5974026000
COPColombiansk peso2645,65666373960,0003779780
CLPChilensk peso641,89384359610,0015578900
TWDTaiwanesisk dollar30,95565489230,0323042754
ARSArgentinsk peso9,11765535700,1096773195
CZKTjeckisk krona24,58937180890,0406679767
VNDVietnamesisk dong21796,59570432890,0000458787
MADMarockansk dirham9,78540936290,1021929654
JODJordansk dinar0,70854991171,4113331800
BHDBahrainsk dinar0,37703942222,6522425540
XOFCFA-franc593,87121830380,0016838668
LKRLankesisk rupie133,50956596040,0074901000
UAHUkrainsk hryvnia21,37426701170,0467852301
NGNNigeriansk naira198,98810585760,0050254260
TNDTunisisk dinar1,96693511390,5084051797
UGXUgandisk shilling3432,88705801580,0002913000
RONNya rumänsk leu4,06225441640,2461687274
BDTBangladeshisk taka77,69086587060,0128715260
PENPeruansk Nuevo Sol3,17675094060,3147870320
GELGeorgiska lari2,24498885410,4454365099
XAFCentralafrikansk CFA-franc BEAC593,87121830380,0016838668
FJDFiji-dollar2,11729820180,4723000280
VEFVenezuelansk bolivar6,34960689390,1574900646
BYRVitrysk rubel15349,20506611450,0000651500
HRKKroatisk kuna6,86216731310,1457265547
UZSUzbekistansk som2560,42605489550,0003905600
BGNBulgarisk lev1,77070696430,5647461834
DZDAlgerisk dinar99,53239363130,0100469803
IRRIransk rial29437,53936571500,0000339702
DOPDominikansk peso44,94994147900,0222469700
ISKIsländsk krona132,98491286170,0075196500
XAGUns av silver0,063601446115,7229129304
CRCCostaricansk colón533,30119458900,0018751130
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,36520629550,7324900298
JMDJamaicansk dollar116,69945929850,0085690200
MURMauritisk rupie35,31966423250,0283128399
GHSGhana cedi3,92745472200,2546178303
AOAAngolansk kwanza123,09798048560,0081236101
UYUUruguayansk peso27,22482210180,0367311858
AFNAfghansk afghani60,56011114690,0165125192
LBPLibanesiskt pund1508,50039975250,0006629100
XPFCFP-franc108,03709259670,0092560803
TTDTrinidad-dollar6,35570329030,1573390000
TZSTanzanisk shilling2221,18566941960,0004502100
ALLAlbansk lek126,74399740430,0078899200
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,62049961190,1312249919
NPRNepalesisk rupie101,54603843520,0098477500
BOBBoliviansk boliviano6,89964324010,1449350300
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8122,61277089280,0001231131
BNDBruneisk dollar1,35071796230,7403470065
BWPBotswana pula9,98415115050,1001587401
HNLHonduransk lempira21,89870055190,0456648100
PYGParaguayansk guarani5145,35509488350,0001943500
ETBEtiopisk birr20,68445609870,0483454820
NADNamibisk dollar12,39083626570,0807048030
PGKPapua Nya Guineansk kina2,75102770140,3635005200
SDGSudanesiskt pund5,96600012330,1676164900
MOPMacao pataca7,98567926100,1252241628
NIONicaraguansk cordoba27,27529858950,0366632100
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge186,20018219110,0053705640
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,77071232550,5647444735
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial214,88972629910,0046535496
MGAMadagaskisk ariary3021,96971986340,0003309100
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical38,59682031440,0259088700
RSDSerbisk dinar108,79486836360,0091916100
SCRSeychellisk rupie13,04244510020,0766727398
AMDArmenisk dram473,51847905860,0021118500
SBDSalomon-dollar7,86163522010,1272000000
AZNAzerbajdzjansk manat1,05045978100,9519641000
SLLSierra Leonsk leone4237,28813559320,0002360000
TOPTongansk pa'anga2,07275365320,4824500000
BZDBelizisk dollar2,01488832980,4963054206
MWKMalawisk kwacha439,36692501020,0022760020
GMDGambisk dalasi38,94358515420,0256781700
BIFBurundisk franc1636,98271346260,0006108800
SOSSomalisk shilling685,63592732260,0014585000
HTGHaitisk gourde47,18999862670,0211909309
GNFGuinesisk franc7239,03286483930,0001381400
MVRMaldivisk rufiyaa15,36999969720,0650618100
MNTMongolisk tögrög1967,92285675820,0005081500
CDFKongolesisk franc917,85896566080,0010894920
STDSão Tomé och Príncipe-dobra22177,86703428700,0000450900
TJSTadzjikistan-somoni6,26019982180,1597393100
KPWNordkoreansk won132,17659883720,0075656357
MMKBurmesisk kyat1131,04259519790,0008841400
LSLLesotho loti12,39083626570,0807048030
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som62,09328895730,0161048000
GIPGibraltar-pund0,64126348781,5594213907
XPTUns av platina0,00093587131068,5229989074
MDLMoldavisk leu18,91923850070,0528562500
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4062,72852847970,0002461400
MKDMakedonisk denar55,73847063670,0179409300
VUVVanuatu-vatu104,55000305180,0095648013
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni12,39083626570,0807048030
CVEKapverdisk escudo99,83342026590,0100166858
SRDSurinamesisk dollar3,29924237190,3030998900
XPDUns av palladium0,0014636113683,2415270941
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71474999551,3990906000
RWFRwandisk franc722,98215680040,0013831600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,05225697360,0056480500
BTNBhutanesisk ngultrum63,35339423030,0157844739
KMFKomoransk franc445,40341372790,0022451557
WSTSamoansk tala2,55036980360,3921000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64126348781,5594213907
SHPSankthelenskt pund0,64126348781,5594213907
JEPJersey-pund0,64126348781,5594213907
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33722231510,7478188097
IMPIsle of Man-pund0,64126348781,5594213907
GGPGuernsey-pund0,64126348781,5594213907
ZMWZambisk kwacha7,57998628930,1319263600
Klistra in länk i meddelande eller chatt