Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 02:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89320212491,1195674217
GBPBrittiskt pund0,78435619891,2749309579
INRIndisk rupie64,49598752420,0155048405
AUDAustralisk dollar1,31987131070,7576496223
CADKanadensisk dollar1,32554121370,7544088329
SGDSingaporiansk dollar1,38704523650,7209570198
CHFSchweiziska franc0,96959206461,0313615762
MYRMalaysisk ringgit4,28919490400,2331439868
JPYJapansk yen111,31050460660,0089838781
CNYKinesisk yuan renminbi6,83067300550,1463984587
NZDNyzeeländsk dollar1,37347678710,7280792871
THBThailändsk baht33,94488029490,0294595235
HUFUngersk forint276,66699684110,0036144535
AEDEmiratisk dirham3,67314434990,2722463113
HKDHongkong-dollar7,79834751720,1282322951
MXNMexikansk peso17,98616466590,0555982901
ZARSydafrikansk rand12,93634161770,0773016073
PHPFilippinsk peso50,11910257860,0199524722
SEKSvensk krona8,71548551850,1147383009
IDRIndonesiska rupier13307,60650228620,0000751450
SARSaudiarabisk riyal3,75010572730,2666591485
BRLBrasiliansk real3,34271766990,2991577808
TRYTurkisk lira3,50596551590,2852281334
KESKenyansk shilling103,65977167960,0096469439
KRWSydkoreansk won1134,41015528600,0008815154
EGPEgyptiskt pund18,22671931540,0548645087
IQDIrakisk dinar1172,44527932640,0008529183
NOKNorsk krona8,44292562010,1184423558
KWDKuwaitisk dinar0,30403211253,2891262432
RUBRysk rubel59,40752123090,0168328855
DKKDansk krona6,64254596900,1505446864
PKRPakistansk rupie104,83790371260,0095385349
ILSIsraelisk shekel3,54180353980,2823420296
PLNPolsk zloty3,77214647480,2651010523
QARQatarisk riyal3,67301966250,2722555532
XAUUns av guld0,00079622511255,9262449777
OMROmansk rial0,38483355212,5985260239
COPColombiansk peso3021,04461835450,0003310113
CLPChilensk peso661,09011204580,0015126531
TWDTaiwanesisk dollar30,34591859730,0329533607
ARSArgentinsk peso16,12519451860,0620147558
CZKTjeckisk krona23,46387588550,0426187048
VNDVietnamesisk dong22720,04585743870,0000440140
MADMarockansk dirham9,76493803890,1024072038
JODJordansk dinar0,70947711261,4094887379
BHDBahrainsk dinar0,37722170352,6509609355
XOFCFA-franc585,90218621590,0017067695
LKRLankesisk rupie152,92858599440,0065389998
UAHUkrainsk hryvnia26,04177115150,0383998459
NGNNigeriansk naira318,17301999060,0031429440
TNDTunisisk dinar2,46415757930,4058182027
UGXUgandisk shilling3586,66087200510,0002788109
RONNya rumänsk leu4,08220454980,2449656767
BDTBangladeshisk taka80,71908321290,0123886442
PENPeruansk Sol3,25505871180,3072141207
GELGeorgiska lari2,40893150220,4151218078
XAFCentralafrikansk CFA-franc BEAC585,90218621590,0017067695
FJDFiji-dollar2,06623385230,4839723243
VEFVenezuelansk bolivar9,98295971590,1001706937
BYNVitrysk rubel1,92997625580,5181410896
HRKKroatisk kuna6,62345838160,1509785285
UZSUzbekistansk som3929,35692261900,0002544946
BGNBulgarisk lev1,74802160540,5720753090
DZDAlgerisk dinar108,65679989140,0092032896
IRRIransk rial32446,49267824250,0000308200
DOPDominikansk peso47,25107550370,0211635394
ISKIsländsk krona103,41959639430,0096693473
XAGUns av silver0,059877503516,7007630838
CRCCostaricansk colón569,67702232980,0017553806
SYPSyriskt pund214,35250725790,0046652125
LYDLibysk dinar1,38534576930,7218414508
JMDJamaicansk dollar128,46177065560,0077844171
MURMauritisk rupie34,95946239460,0286045589
GHSGhana cedi4,41215875030,2266464233
AOAAngolansk kwanza165,90202231210,0060276541
UYUUruguayansk peso28,31997799150,0353107619
AFNAfghansk afghani68,10423859660,0146833739
LBPLibanesiskt pund1510,39562285160,0006620782
XPFCFP-franc106,58736573450,0093819750
TTDTrinidad-dollar6,74877617410,1481750134
TZSTanzanisk shilling2235,38586719560,0004473501
ALLAlbansk lek118,01858462580,0084732418
XCDÖstkaribisk dollar2,70000046630,3703703064
GTQGuatemalansk quetzal7,33716518690,1362924201
NPRNepalesisk rupie103,18864455790,0096909888
BOBBoliviansk bolíviano6,91852440410,1445394916
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8255,98406956300,0001211243
BNDBruneisk dollar1,38704523650,7209570198
BWPBotswana pula10,25005001880,0975604995
HNLHonduransk lempira23,42712946820,0426855540
PYGParaguayansk guarani5555,32741950470,0001800074
ETBEtiopisk birr23,17106647380,0431572712
NADNamibisk dollar12,93634161770,0773016073
PGKPapua Nya Guineansk kina3,21302717840,3112329727
SDGSudanesiskt pund6,67696037480,1497687486
MOPMacao pataca8,03229794270,1244973739
NIONicaraguansk cordoba29,96589450650,0333712715
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge326,05605274740,0030669573
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,74695151190,5724257332
GYDGuyansk dollar206,50367901390,0048425287
YERJemenitisk rial250,16866033420,0039973033
MGAMadagaskisk ariary3155,77154173600,0003168797
KYDCaymansk dollar0,82000002461,2195121585
MZNMocambique metical60,19636133000,0166122998
RSDSerbisk dinar108,67149105740,0092020455
SCRSeychellisk rupie13,49099189430,0741235343
AMDArmenisk dram480,21077114170,0020824189
SBDSalomon-dollar7,86415988030,1271591645
AZNAzerbajdzjansk manat1,70016075890,5881796735
SLLSierra Leonsk leone7530,89740578430,0001327863
TOPTongansk pa'anga2,24046580360,4463357568
BZDBelizisk dollar2,00111050050,4997225289
MWKMalawisk kwacha725,78206738000,0013778241
GMDGambisk dalasi45,66703921250,0218976316
BIFBurundisk franc1725,63611304880,0005794964
SOSSomalisk shilling581,43360472090,0017198868
HTGHaitisk gourde62,63501592220,0159655104
GNFGuinesisk franc8982,45932478170,0001113281
MVRMaldivisk rufiyaa15,45131453710,0647194126
MNTMongolisk tögrög2355,82129082890,0004244804
CDFKongolesisk franc1481,93978944630,0006747912
STDSão Tomé och Príncipe-dobra21944,41941751270,0000455697
TJSTadzjikistan-somoni8,81127970120,1134908928
KPWNordkoreansk won130,52457938850,0076613922
MMKBurmesisk kyat1356,41737857340,0007372362
LSLLesotho loti12,93634161770,0773016073
LRDLiberiansk dollar93,24823272380,0107240638
KGSKirgizistansk som68,84694207400,0145249734
GIPGibraltar-pund0,78435619891,2749309579
XPTUns av platina0,0010754886929,8099487061
MDLMoldavisk leu18,30967832140,0546159240
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4084,25346626490,0002448428
MKDMakedonisk denar54,94279535130,0182007485
VUVVanuatu-vatu109,10560816540,0091654317
MROMauretansk ouguiya359,69253570020,0027801522
ANGNederländska gulden1,78485992390,5602680561
SZLSwaziland-lilangeni12,93634161770,0773016073
CVEKapverdisk escudo98,83221578910,0101181583
SRDSurinamesisk dollar7,50232679240,1332919810
XPDUns av palladium0,0011606263861,6037737556
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72450090431,3802605270
RWFRwandisk franc835,43721932820,0011969780
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,66319086850,0055971238
BTNBhutanesisk ngultrum64,49598752420,0155048405
KMFKomoransk franc439,42663966190,0022756927
WSTSamoansk tala2,52243389810,3964424997
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,40179727830,0649274875
FKPFalklands-pund0,78435619891,2749309579
SHPSankthelenskt pund0,78435619891,2749309579
JEPJersey-pund0,78435619891,2749309579
TMTTurkmenistansk manat3,45555559800,2893890640
TVDTuvaluansk dollar1,31987131070,7576496223
IMPIsle of Man-pund0,78435619891,2749309579
GGPGuernsey-pund0,78435619891,2749309579
ZMWZambisk kwacha9,31990645060,1072972143