AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-01-30 11:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.88023933871.1360546569
GBPBrittiskt pund0.66323268341.5077664672
INRIndisk rupie61.99337108130.0161307569
AUDAustralisk dollar1.29104264640.7745677518
CADKanadensisk dollar1.26660809080.7895101944
SGDSingaporiansk dollar1.35255239130.7393428945
CHFSchweiziska franc0.92178229121.0848548616
MYRMalaysisk ringgit3.63798015940.2748778048
JPYJapansk yen117.56699791860.0085057883
CNYKinesisk yuan renminbi6.25011847780.1599969670
NZDNyzeeländsk dollar1.37757522950.7259131687
THBThailändsk baht32.76173559000.0305234134
HUFUngersk forint274.29699424660.0036456834
AEDEmiratisk dirham3.67300000000.2722570106
HKDHongkong-dollar7.75244367830.1289915853
MXNMexikansk peso14.84832835450.0673476486
ZARSydafrikansk rand11.61769256860.0860756122
PHPFilippinsk peso44.12272027840.0226640605
SEKSvensk krona8.25362008090.1211589569
IDRIndonesiska rupier12730.68962660260.0000785503
SARSaudiarabisk riyal3.76052400000.2659203877
BRLBrasiliansk real2.60374999990.3840614499
TRYTurkisk lira2.42640418380.4121324908
KESKenyansk shilling91.61334769830.0109154400
KRWSydkoreansk won1101.15087984630.0009081408
EGPEgyptiskt pund7.59054602050.1317428282
IQDIrakisk dinar1184.65165318140.0008441300
NOKNorsk krona7.78725669620.1284149270
KWDKuwaitisk dinar0.29485900993.3914513933
RUBRysk rubel71.14246980200.0140563014
DKKDansk krona6.55251161960.1526132357
PKRPakistansk rupie101.08000183110.0098931538
ILSIsraelisk shekel3.93412270090.2541862763
PLNPolsk zloty3.70500344160.2699052823
QARQatarisk riyal3.64129996300.2746271964
XAUUns av guld0.00079039381265.1921060356
OMROmansk rial0.38490000372.5980773979
COPColombiansk peso2412.02151523190.0004145900
CLPChilensk peso627.74639045830.0015930000
TWDTaiwanesisk dollar31.64647418260.0315990968
ARSArgentinsk peso8.63134788160.1158567600
CZKTjeckisk krona24.48920670490.0408343158
VNDVietnamesisk dong21276.59574468090.0000470000
MADMarockansk dirham9.54418803350.1047758066
JODJordansk dinar0.70884984861.4107360000
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc577.39915591860.0017319042
LKRLankesisk rupie132.26249691500.0075607222
UAHUkrainsk hryvnia15.91904211940.0628178500
NGNNigeriansk naira190.09997357610.0052603900
TNDTunisisk dinar1.93273677870.5174010300
UGXUgandisk shilling2865.00114600050.0003490400
RONNya rumänsk leu3.91014105870.2557452493
BDTBangladeshisk taka77.02499392980.0129827988
PENPeruansk Nuevo Sol3.04399964510.3285151500
GELGeorgiska lari2.05259537550.4871880800
XAFCentralafrikansk CFA-franc BEAC577.39915591860.0017319042
FJDFiji-dollar2.05804773020.4858973800
VEFVenezuelansk bolivar6.34960627360.1574900800
BYRVitrysk rubel15625.00000000000.0000640000
HRKKroatisk kuna6.77652911890.1475681698
UZSUzbekistansk som2436.17228610410.0004104800
BGNBulgarisk lev1.72161701520.5808492778
DZDAlgerisk dinar92.91279762290.0107627800
IRRIransk rial27525.46105147260.0000363300
DOPDominikansk peso44.70994201570.0223663900
ISKIsländsk krona133.07605296430.0075145000
XAGUns av silver0.058773979117.0143321074
CRCCostaricansk colón536.51522630210.0018638800
SYPSyriskt pund188.89986607000.0052938100
LYDLibysk dinar1.35678214690.7370380000
JMDJamaicansk dollar115.68490670590.0086441700
MURMauritisk rupie32.12500006910.0311284046
GHSGhana cedi3.29996965020.3030330900
AOAAngolansk kwanza104.16786025670.0095998900
UYUUruguayansk peso24.31989415980.0411186000
AFNAfghansk afghani57.25983079720.0174642500
LBPLibanesiskt pund1510.48275028700.0006620400
XPFCFP-franc105.04049388250.0095201380
TTDTrinidad-dollar6.33382059420.1578825900
TZSTanzanisk shilling1781.29286235950.0005613900
ALLAlbansk lek123.54784946440.0080940300
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.65449976270.1306421100
NPRNepalesisk rupie99.99999990000.0100000000
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8124.79688007800.0001230800
BNDBruneisk dollar1.35255239130.7393428945
BWPBotswana pula9.64062915900.1037276700
HNLHonduransk lempira20.99999895000.0476190500
PYGParaguayansk guarani4825.32329666090.0002072400
ETBEtiopisk birr20.26799970650.0493388600
NADNamibisk dollar11.61769256860.0860756122
PGKPapua Nya Guineansk kina2.60044204210.3845500049
SDGSudanesiskt pund5.69250002870.1756697400
MOPMacao pataca7.98501698860.1252345488
NIONicaraguansk cordoba26.70512204240.0374460000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge184.44501417460.0054216700
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.72159850590.5808555227
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial215.07457710960.0046495500
MGAMadagaskisk ariary2813.49351489740.0003554300
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical33.62145802140.0297429100
RSDSerbisk dinar108.71952319970.0091979800
SCRSeychellisk rupie13.90396503540.0719219300
AMDArmenisk dram475.55866253880.0021027900
SBDSalomon-dollar7.72200772200.1295000000
AZNAzerbajdzjansk manat0.78308998621.2769924500
SLLSierra Leonsk leone4294.42583526580.0002328600
TOPTongansk pa'anga2.04331835160.4893999994
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha459.12417472430.0021780600
GMDGambisk dalasi43.09419788340.0232049800
BIFBurundisk franc1558.65207768320.0006415800
SOSSomalisk shilling704.90543693560.0014186300
HTGHaitisk gourde47.00730352470.0212732900
GNFGuinesisk franc7020.99276837740.0001424300
MVRMaldivisk rufiyaa15.35999921360.0651041700
MNTMongolisk tögrög1941.44598897260.0005150800
CDFKongolesisk franc925.84019998150.0010801000
STDSão Tomé och Príncipe-dobra21668.47237269770.0000461500
TJSTadzjikistan-somoni5.38270001290.1857803700
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1026.99982541000.0009737100
LSLLesotho loti11.61769256860.0860756122
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som59.81000753010.0167196100
GIPGibraltar-pund0.66323268341.5077664672
XPTUns av platina0.00081390651228.6423720389
MDLMoldavisk leu17.99944453710.0555572700
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4060.74880207910.0002462600
MKDMakedonisk denar54.24476104100.0184349600
VUVVanuatu-vatu102.75000000000.0097323601
MROMauretansk ouguiya303.94767236870.0032900400
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.61769256860.0860756122
CVEKapverdisk escudo97.33894784380.0102733800
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0012795651781.5155399555
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.70924999371.4099400900
RWFRwandisk franc690.45514803360.0014483200
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc176.94824440800.0056513700
BTNBhutanesisk ngultrum61.99337108130.0161307569
KMFKomoransk franc433.04936693890.0023092055
WSTSamoansk tala2.47770069380.4036000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.66323268341.5077664672
SHPSankthelenskt pund0.66323268341.5077664672
JEPJersey-pund0.66323268341.5077664672
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.29104264640.7745677518
IMPIsle of Man-pund0.66323268341.5077664672
GGPGuernsey-pund0.66323268341.5077664672
Klistra in länk i meddelande eller chatt