AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-12-22 05:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.81689939671.2241409457
GBPBrittiskt pund0.63920398271.5644458217
INRIndisk rupie63.19401611410.0158242831
AUDAustralisk dollar1.22509418550.8162637713
CADKanadensisk dollar1.15969023380.8622992338
SGDSingaporiansk dollar1.31804560200.7586990909
CHFSchweiziska franc0.98283469851.0174650951
MYRMalaysisk ringgit3.48815059960.2866848697
JPYJapansk yen119.53337826340.0083658641
CNYKinesisk yuan renminbi6.21530008060.1608932774
NZDNyzeeländsk dollar1.29053747040.7748709533
THBThailändsk baht32.86524764620.0304272772
HUFUngersk forint257.86348876280.0038780209
AEDEmiratisk dirham3.67303000000.2722547869
HKDHongkong-dollar7.75522496350.1289453246
MXNMexikansk peso14.59789107490.0685030457
ZARSydafrikansk rand11.58294608750.0863338215
PHPFilippinsk peso44.63550555490.0224036893
SEKSvensk krona7.72923890950.1293788446
IDRIndonesiska rupier12443.19839237760.0000803652
SARSaudiarabisk riyal3.75330000000.2664322063
BRLBrasiliansk real2.65915000000.3760600192
TRYTurkisk lira2.31664624780.4316584808
KESKenyansk shilling90.40000152590.0110619467
KRWSydkoreansk won1095.99498259860.0009124129
EGPEgyptiskt pund7.15000009540.1398601380
IQDIrakisk dinar1148.00000000000.0008710801
NOKNorsk krona7.36148805450.1358421005
KWDKuwaitisk dinar0.29254000003.4183359541
RUBRysk rubel58.50057979490.0170938477
DKKDansk krona6.07657824660.1645663002
PKRPakistansk rupie100.51001813480.0099492570
ILSIsraelisk shekel3.92751633870.2546138358
PLNPolsk zloty3.48368850100.2870520713
QARQatarisk riyal3.64140009880.2746196443
XAUUns av guld0.00083470481198.0283481909
OMROmansk rial0.38499999052.5974026617
COPColombiansk peso2300.00000000000.0004347826
CLPChilensk peso611.24694376530.0016360000
TWDTaiwanesisk dollar31.55906400010.0316866178
ARSArgentinsk peso8.55000019070.1169590617
CZKTjeckisk krona22.55284121390.0443403113
VNDVietnamesisk dong21370.00000000000.0000467946
MADMarockansk dirham8.96992194000.1114836903
JODJordansk dinar0.70950001481.4094432405
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc535.85087753560.0018661908
LKRLankesisk rupie130.94003124020.0076370839
UAHUkrainsk hryvnia15.76850032810.0634175717
NGNNigeriansk naira184.50000000000.0054200542
TNDTunisisk dinar1.86049997810.5374899284
UGXUgandisk shilling2770.00000000000.0003610108
RONNya rumänsk leu3.64896256630.2740504957
BDTBangladeshisk taka77.54986705080.0128949286
PENPeruansk Nuevo Sol2.93499994280.3407155092
GELGeorgiska lari1.87776740670.5325473200
XAFCentralafrikansk CFA-franc BEAC535.85087753560.0018661908
FJDFiji-dollar1.94575771210.5139386028
VEFVenezuelansk bolivar6.28420019150.1591292399
BYRVitrysk rubel11000.00000000000.0000909091
HRKKroatisk kuna6.27109911300.1594616800
UZSUzbekistansk som2413.94293438900.0004142600
BGNBulgarisk lev1.59773346600.6258866208
DZDAlgerisk dinar86.90000152590.0115074797
IRRIransk rial27008.00000000000.0000370261
DOPDominikansk peso43.70000076290.0228832948
ISKIsländsk krona126.71476759240.0078917400
XAGUns av silver0.062223311216.0711472966
CRCCostaricansk colón527.09997558590.0018971733
SYPSyriskt pund177.14999389650.0056449339
LYDLibysk dinar1.31500000000.7604562738
JMDJamaicansk dollar114.19999694820.0087565677
MURMauritisk rupie31.74995200010.0314961106
GHSGhana cedi3.20499992370.3120124879
AOAAngolansk kwanza102.19442079780.0097852700
UYUUruguayansk peso24.05999946590.0415627607
AFNAfghansk afghani57.54999923710.0173761948
LBPLibanesiskt pund1511.00000000000.0006618134
XPFCFP-franc97.48202824120.0102583011
TTDTrinidad-dollar6.33099985120.1579529337
TZSTanzanisk shilling1685.00000000000.0005934718
ALLAlbansk lek114.20000000000.0087565674
XCDÖstkaribisk dollar2.70000270000.3703700000
GTQGuatemalansk quetzal7.61450004580.1313283858
NPRNepalesisk rupie102.09966247560.0097943517
BOBBoliviansk boliviano6.86000013350.1457725919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8075.00000000000.0001238390
BNDBruneisk dollar1.31804560200.7586990909
BWPBotswana pula9.54530555190.1047635400
HNLHonduransk lempira21.02499961850.0475624265
PYGParaguayansk guarani4625.00000000000.0002162162
ETBEtiopisk birr20.17400075650.0495687500
NADNamibisk dollar11.58294608750.0863338215
PGKPapua Nya Guineansk kina2.62810471450.3805023424
SDGSudanesiskt pund5.67999982830.1760563433
MOPMacao pataca7.98788171240.1251896355
NIONicaraguansk cordoba26.56640152510.0376415300
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge182.00000000000.0054945055
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.59771634700.6258933270
GYDGuyansk dollar203.19999694820.0049212599
YERJemenitisk rial214.80000305180.0046554934
MGAMadagaskisk ariary2570.00000000000.0003891051
KYDCaymansk dollar0.83361837281.1995896835
MZNMocambique metical33.70000076290.0296735898
RSDSerbisk dinar99.35972592610.0100644400
SCRSeychellisk rupie13.97500038150.0715563487
AMDArmenisk dram464.56959949450.0021525300
SBDSalomon-dollar7.51380405570.1330883787
AZNAzerbajdzjansk manat0.78308995551.2769925000
SLLSierra Leonsk leone4220.00000000010.0002369668
TOPTongansk pa'anga2.03169448610.4921999872
BZDBelizisk dollar1.97979998590.5051015290
MWKMalawisk kwacha464.95001220700.0021507688
GMDGambisk dalasi42.59999847410.0234741792
BIFBurundisk franc1545.00000000000.0006472492
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.00000000000.0217391304
GNFGuinesisk franc7040.00000000010.0001420455
MVRMaldivisk rufiyaa15.27000045780.0654878828
MNTMongolisk tögrög1880.00000000000.0005319149
CDFKongolesisk franc915.00000000000.0010928962
STDSão Tomé och Príncipe-dobra19950.00000000000.0000501253
TJSTadzjikistan-somoni5.13009931870.1949280000
KPWNordkoreansk won132.12802345470.0075684172
MMKBurmesisk kyat1025.00000000000.0009756098
LSLLesotho loti11.58294608750.0863338215
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.60000368640.0173611100
GIPGibraltar-pund0.63920398271.5644458217
XPTUns av platina0.00083380061199.3275113220
MDLMoldavisk leu15.52499961850.0644122399
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4055.00000000000.0002466091
MKDMakedonisk denar50.02999877930.0199880077
VUVVanuatu-vatu99.94999694820.0100050028
MROMauretansk ouguiya289.00000000000.0034602076
ANGNederländska gulden1.76979994770.5650356139
SZLSwaziland-lilangeni11.58294608750.0863338215
CVEKapverdisk escudo88.50000000000.0112994350
SRDSurinamesisk dollar3.25000000000.3076923077
XPDUns av palladium0.0012406665806.0183484133
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68849991701.4524330000
RWFRwandisk franc685.00000000000.0014598540
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.00000000000.0056497175
BTNBhutanesisk ngultrum63.19401611410.0158242831
KMFKomoransk franc401.88815815170.0024882545
WSTSamoansk tala2.50062522280.3998999894
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63920398271.5644458217
SHPSankthelenskt pund0.63920398271.5644458217
JEPJersey-pund0.63920398271.5644458217
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.22509418550.8162637713
IMPIsle of Man-pund0.63920398271.5644458217
GGPGuernsey-pund0.63920398271.5644458217
Klistra in länk i meddelande eller chatt