AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-10-23 15:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79061020831.2648457983
GBPBrittiskt pund0.62392005661.6027694405
INRIndisk rupie61.24231094000.0163285804
AUDAustralisk dollar1.14126455020.8762210303
CADKanadensisk dollar1.12473789720.8890960307
SGDSingaporiansk dollar1.27528706680.7841371767
CHFSchweiziska franc0.95400022571.0482177813
MYRMalaysisk ringgit3.27690092760.3051663819
JPYJapansk yen108.13658368340.0092475642
CNYKinesisk yuan renminbi6.11840079670.1634414013
NZDNyzeeländsk dollar1.27686231930.7831697943
THBThailändsk baht32.35905576680.0309032503
HUFUngersk forint243.64126190580.0041043951
AEDEmiratisk dirham3.67301187480.2722561304
HKDHongkong-dollar7.75698673270.1289160385
MXNMexikansk peso13.52825316590.0739193736
ZARSydafrikansk rand10.97654067930.0911033840
PHPFilippinsk peso44.82852960500.0223072229
SEKSvensk krona7.26012565350.1377386629
IDRIndonesiska rupier12064.79289879160.0000828858
SARSaudiarabisk riyal3.75207542230.2665191627
BRLBrasiliansk real2.50407823190.3993485456
TRYTurkisk lira2.23858244060.4467112677
KESKenyansk shilling89.09995685120.0112233500
KRWSydkoreansk won1059.45787959630.0009438790
EGPEgyptiskt pund7.15146102320.1398315668
IQDIrakisk dinar1163.39945409570.0008595500
NOKNorsk krona6.57540277250.1520819385
KWDKuwaitisk dinar0.28929270133.4567066349
RUBRysk rubel41.70621097030.0239772441
DKKDansk krona5.88657390240.1698781017
PKRPakistansk rupie102.99754126710.0097089696
ILSIsraelisk shekel3.77434333830.2649467498
PLNPolsk zloty3.34655822080.2988144637
QARQatarisk riyal3.64150228090.2746119384
XAUUns av guld0.00081467541227.4827347451
OMROmansk rial0.38494991352.5977405501
COPColombiansk peso2053.13034360140.0004870611
CLPChilensk peso584.38683991300.0017111953
TWDTaiwanesisk dollar30.39911586110.0328956936
ARSArgentinsk peso8.49007692080.1177845630
CZKTjeckisk krona21.89162092890.0456795777
VNDVietnamesisk dong21222.41500838660.0000471200
MADMarockansk dirham8.74895103850.1142994166
JODJordansk dinar0.70849956621.4114334682
BHDBahrainsk dinar0.37705133562.6521587526
XOFCFA-franc518.60630037740.0019282450
LKRLankesisk rupie130.79982786740.0076452700
UAHUkrainsk hryvnia12.95499732300.0771902900
NGNNigeriansk naira164.95021430670.0060624353
TNDTunisisk dinar1.80349969150.5544774999
UGXUgandisk shilling2709.95373383430.0003690100
RONNya rumänsk leu3.49695991580.2859626716
BDTBangladeshisk taka77.37674793650.0129237791
PENPeruansk Nuevo Sol2.90299138940.3444722584
GELGeorgiska lari1.74978754590.5714979526
XAFCentralafrikansk CFA-franc BEAC518.60630037740.0019282450
FJDFiji-dollar1.91568693970.5220059600
VEFVenezuelansk bolivar6.28769868570.1590406999
BYRVitrysk rubel10695.15086605420.0000935003
HRKKroatisk kuna6.06561381450.1648637765
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.54755992860.6461785302
DZDAlgerisk dinar83.63934167920.0119560960
IRRIransk rial26730.81932266360.0000374100
DOPDominikansk peso43.67382627820.0228970092
ISKIsländsk krona120.88989486130.0082719900
XAGUns av silver0.058345735217.1392132947
CRCCostaricansk colón541.45076181970.0018468900
SYPSyriskt pund162.79963328910.0061425200
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.46772540590.0088914397
MURMauritisk rupie31.74992248540.0314961399
GHSGhana cedi3.20749220100.3117700488
AOAAngolansk kwanza98.87939976250.0101133300
UYUUruguayansk peso24.32989406600.0411016997
AFNAfghansk afghani56.80561164870.0176038946
LBPLibanesiskt pund1512.99904644990.0006609389
XPFCFP-franc94.34489358670.0105994078
TTDTrinidad-dollar6.33578016520.1578337591
LTLLitauisk litas2.72981892710.3663246635
TZSTanzanisk shilling1703.49046714120.0005870300
ALLAlbansk lek110.08293557380.0090840601
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64849384170.1307446957
NPRNepalesisk rupie97.89745633040.0102147700
BOBBoliviansk boliviano6.90963867990.1447253679
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8032.12910807530.0001245000
BNDBruneisk dollar1.27528706680.7841371767
BWPBotswana pula9.14082308060.1093993387
HNLHonduransk lempira21.31343824000.0469187556
PYGParaguayansk guarani4610.19066658500.0002169108
ETBEtiopisk birr20.04332742740.0498919156
NADNamibisk dollar10.97654067930.0911033840
PGKPapua Nya Guineansk kina2.51890082420.3969985600
SDGSudanesiskt pund5.69199554200.1756853098
MOPMacao pataca7.98969633470.1251612024
NIONicaraguansk cordoba26.35499599800.0379434700
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.01506149260.0055244022
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54629916360.6467053876
GYDGuyansk dollar208.39889386310.0047984900
YERJemenitisk rial214.90493961480.0046532202
MGAMadagaskisk ariary2709.95373373190.0003690100
KYDCaymansk dollar0.81998861911.2195291211
MZNMocambique metical31.09991389550.0321544299
RSDSerbisk dinar94.59046284060.0105718903
SCRSeychellisk rupie13.84033451130.0722525889
AMDArmenisk dram408.66868004100.0024469700
SBDSalomon-dollar7.40165907810.1351048447
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4339.90120755160.0002304200
TOPTongansk pa'anga1.95694716220.5110000000
BZDBelizisk dollar1.99489104410.5012805100
MWKMalawisk kwacha458.80687694200.0021795663
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1554.50499166310.0006432916
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.70496657100.0218794603
GNFGuinesisk franc7020.97517892400.0001424304
MVRMaldivisk rufiyaa15.38993551610.0649775302
MNTMongolisk tögrög1846.72171296820.0005415001
CDFKongolesisk franc923.76820444100.0010825226
STDSão Tomé och Príncipe-dobra19364.83372838030.0000516400
TJSTadzjikistan-somoni4.99379496010.2002485100
KPWNordkoreansk won128.97660127630.0077533443
MMKBurmesisk kyat997.99404144210.0010020100
LSLLesotho loti10.97654067930.0911033840
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som56.06600538680.0178361200
GIPGibraltar-pund0.62392005661.6027694405
XPTUns av platina0.00080133781247.9131148668
MDLMoldavisk leu14.60482795820.0684705087
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97965759930.0002454000
MKDMakedonisk denar48.68994899670.0205381197
VUVVanuatu-vatu97.89746038220.0102147696
MROMauretansk ouguiya290.89893755380.0034376200
ANGNederländska gulden1.78997199320.5586679589
SZLSwaziland-lilangeni10.97654067930.0911033840
CVEKapverdisk escudo85.91707923170.0116391294
SRDSurinamesisk dollar3.27462654660.3053783342
XPDUns av palladium0.0013011050768.5774979917
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67344852261.4848944892
RWFRwandisk franc689.47054352720.0014503883
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.99852806820.0054945499
BTNBhutanesisk ngultrum61.24231094000.0163285804
KMFKomoransk franc388.95472528310.0025709933
WSTSamoansk tala2.38948626100.4184999999
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62392005661.6027694405
SHPSankthelenskt pund0.62392005661.6027694405
JEPJersey-pund0.62392005661.6027694405
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.14126455020.8762210303
IMPIsle of Man-pund0.62392005661.6027694405
GGPGuernsey-pund0.62392005661.6027694405
Klistra in länk i meddelande eller chatt