AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-09-02 14:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.76221275371.3119696504
GBPBrittiskt pund0.60621080101.6495911956
INRIndisk rupie60.71622404040.0164700624
AUDAustralisk dollar1.07819069450.9274797168
CADKanadensisk dollar1.09279078880.9150882403
AEDEmiratisk dirham3.67305793470.2722527163
MYRMalaysisk ringgit3.18064000450.3144021325
CHFSchweiziska franc0.92072131551.0861049736
CNYKinesisk yuan renminbi6.15069532820.1625832441
THBThailändsk baht32.12232692100.0311309950
SARSaudiarabisk riyal3.75023497710.2666499582
NZDNyzeeländsk dollar1.20524793450.8297048030
JPYJapansk yen105.14046810710.0095110857
SGDSingaporiansk dollar1.25399025970.7974543600
PHPFilippinsk peso43.66019984860.0229041554
TRYTurkisk lira2.17562001730.4596390877
HKDHongkong-dollar7.75024998180.1290280962
IDRIndonesiska rupier11764.31348829180.0000850028
ZARSydafrikansk rand10.74284198730.0930852377
MXNMexikansk peso13.13499877860.0761324776
SEKSvensk krona7.01418785940.1425681804
BRLBrasiliansk real2.25480963030.4434964205
HUFUngersk forint240.82941769570.0041523166
PKRPakistansk rupie102.19999566830.0097847362
QARQatarisk riyal3.64135602310.2746229684
OMROmansk rial0.38502799382.5972137508
KWDKuwaitisk dinar0.28499822523.5087937807
DKKDansk krona5.67625390100.1761725281
NOKNorsk krona6.19646874330.1613822391
RUBRysk rubel37.45681655660.0266974103
EGPEgyptiskt pund7.15062786720.1398478593
KRWSydkoreansk won1019.33129373570.0009810353
PLNPolsk zloty3.21225000930.3113082721
COPColombiansk peso1932.02276365440.0005175922
CZKTjeckisk krona21.15793308020.0472635959
ILSIsraelisk shekel3.57753663470.2795219454
IQDIrakisk dinar1162.99998720000.0008598452
NGNNigeriansk naira162.60000290360.0061500614
MADMarockansk dirham8.48418007060.1178664281
ARSArgentinsk peso8.40749928140.1189414315
LKRLankesisk rupie130.19985678020.0076805000
TWDTaiwanesisk dollar29.94479342460.0333947871
BDTBangladeshisk taka77.37899833900.0129234033
BHDBahrainsk dinar0.37702800622.6523228606
VNDVietnamesisk dong21174.99993600080.0000472255
CLPChilensk peso593.51739389270.0016848706
KESKenyansk shilling88.69999566830.0112739577
TNDTunisisk dinar1.74349998150.5735589393
XOFCFA-franc499.97879125900.0020000848
JODJordansk dinar0.70874999991.4109347444
GHSGhana cedi3.72249333350.2686371500
HRKKroatisk kuna5.80104641590.1723826924
BGNBulgarisk lev1.49073766410.6708088379
RONNya rumänsk leu3.36309887900.2973448108
PENPeruansk Nuevo Sol2.85650011680.3500787534
DZDAlgerisk dinar80.42567212300.0124338408
NPRNepalesisk rupie97.59744372780.0102461700
XAFCentralafrikansk CFA-franc BEAC499.97879125900.0020000848
ISKIsländsk krona117.30989638020.0085244300
UAHUkrainsk hryvnia13.01049989020.0768609975
FJDFiji-dollar1.86254423540.5369000000
DOPDominikansk peso43.80000113170.0228310496
XPFCFP-franc90.95617585560.0109943057
MURMauritisk rupie31.44999436300.0317965081
AZNAzerbajdzjansk manat0.78439954801.2748605000
BAMBosnisk konvertibilna marka1.49075857000.6707994307
XAUUns av guld0.00079091491264.3585335931
IRRIransk rial26638.99968000080.0000375389
RSDSerbisk dinar89.99045201300.0111122900
LTLLitauisk litas2.63176819590.3799726745
BNDBruneisk dollar1.25399025970.7974543600
ETBEtiopisk birr19.78479957580.0505438529
CRCCostaricansk colón541.89992841430.0018453592
VEFVenezuelansk bolivar6.29249997430.1589193491
AFNAfghansk afghani55.59999719410.0179856124
TZSTanzanisk shilling1660.49995520060.0006022283
UGXUgandisk shilling2602.99993600080.0003841721
JMDJamaicansk dollar112.69999374830.0088731150
GELGeorgiska lari1.73529994490.5762692513
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.93020194560.1119795505
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.06000029160.1650164937
MMKBurmesisk kyat972.99993600080.0010277493
GTQGuatemalansk quetzal7.75199983580.1289989707
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22699990210.8149959901
MKDMakedonisk denar46.84999719420.0213447185
TTDTrinidad-dollar6.34319940990.1576491507
MZNMocambique metical30.44999884290.0328407237
ALLAlbansk lek106.30000000000.0094073377
BOBBoliviansk boliviano6.90999920740.1447178169
KZTKazakstansk tenge181.87499968010.0054982818
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.61935674700.0102438700
KHRKambodjansk riel4064.99993600080.0002460025
XAGUns av silver0.052119148119.1868063243
AMDArmenisk dram411.28906217870.0024313800
UYUUruguayansk peso23.88000042810.0418760462
MOPMacao pataca7.98275748120.1252699963
NADNamibisk dollar10.74284198730.0930852377
LBPLibanesiskt pund1514.49995520060.0006602839
LAKLaotisk kip8043.49977600290.0001243240
BYRVitrysk rubel10442.49996800010.0000957625
MGAMadagaskisk ariary2549.97960016320.0003921600
SYPSyriskt pund154.14999197660.0064871881
VUVVanuatu-vatu94.39998872600.0105932216
PGKPapua Nya Guineansk kina2.47220010980.4044980000
MNTMongolisk tögrög1792.49996800040.0005578801
SDGSudanesiskt pund5.69249995440.1756697423
ANGNederländska gulden1.77329990050.5639204061
MWKMalawisk kwacha395.69988420870.0025271678
GMDGambisk dalasi41.49998720000.0240963930
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc687.99996160050.0014534885
MVRMaldivisk rufiyaa15.36999955920.0650618106
BTNBhutanesisk ngultrum60.71622404040.0164700624
SCRSeychellisk rupie13.00899758460.0768698736
HNLHonduransk lempira21.05999914590.0474833827
KPWNordkoreansk won130.55661311200.0076595124
PYGParaguayansk guarani4267.99968000410.0002343018
DJFDjiboutisk franc181.19993294840.0055187658
XBTBitcoin0.0020947462477.3848106948
YERJemenitisk rial214.89999325660.0046533273
CDFKongolesisk franc913.99993600020.0010940920
WSTSamoansk tala2.33208997600.4287999221
GYDGuyansk dollar205.69996494830.0048614495
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.03499920740.0712504493
BZDBelizisk dollar1.99729980480.5006759614
HTGHaitisk gourde44.69999436300.0223713675
KGSKirgizistansk som52.94949888590.0188859200
NIONicaraguansk cordoba26.17499555030.0382044000
CVEKapverdisk escudo82.99999744000.0120481931
KYDCaymansk dollar0.82342191431.2144442389
GNFGuinesisk franc6829.99936000160.0001464129
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1548.99987200030.0006455778
SLLSierra Leonsk leone4394.99936000820.0002275313
MROMauretansk ouguiya290.49998080020.0034423410
TOPTongansk pa'anga1.87265906140.5340000327
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.24526003200.1380212712
UZSUzbekistansk som2351.83443085610.0004252000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27499977540.3053435324
XDRSärskilda dragningsrätter0.66062700751.5137134702
SZLSwaziland-lilangeni10.74284198730.0930852377
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97299662830.2010860000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60621080101.6495911956
LSLLesotho loti10.74284198730.0930852377
KMFKomoransk franc374.98409344430.0026667798
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60621080101.6495911956
XPTUns av platina0.00070983581408.7764742014
STDSão Tomé och Príncipe-dobra18679.99968000410.0000535332
IMPIsle of Man-pund0.60621080101.6495911956
FKPFalklands-pund0.60621080101.6495911956
XPDUns av palladium0.0011298721885.0558931694
JEPJersey-pund0.60621080101.6495911956
SHPSankthelenskt pund0.60621080101.6495911956
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07819069450.9274797168
Klistra in länk i meddelande eller chatt