AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-09-19 15:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.77893106141.2838106600
GBPBrittiskt pund0.61273249421.6320335701
INRIndisk rupie60.84709519550.0164346383
AUDAustralisk dollar1.11923951500.8934638088
CADKanadensisk dollar1.09635398750.9121141633
AEDEmiratisk dirham3.67304369260.2722537720
MYRMalaysisk ringgit3.23435326040.3091808221
CHFSchweiziska franc0.94034565081.0634387463
CNYKinesisk yuan renminbi6.13998854080.1628667535
THBThailändsk baht32.20164382950.0310543153
SARSaudiarabisk riyal3.75058811160.2666248520
NZDNyzeeländsk dollar1.23155312300.8119828381
JPYJapansk yen108.93626945700.0091796791
SGDSingaporiansk dollar1.26618928870.7897713311
PHPFilippinsk peso44.50438188900.0224696975
TRYTurkisk lira2.23653305670.4471205990
HKDHongkong-dollar7.75135022050.1290097817
IDRIndonesiska rupier12010.58858411030.0000832599
ZARSydafrikansk rand11.07123054670.0903241962
MXNMexikansk peso13.23472845220.0755587849
SEKSvensk krona7.15102371510.1398401180
BRLBrasiliansk real2.37733362560.4206393201
HUFUngersk forint242.27171241420.0041275970
PKRPakistansk rupie102.69950023870.0097371457
QARQatarisk riyal3.64169989410.2745970368
OMROmansk rial0.38490594742.5980372785
KWDKuwaitisk dinar0.28713398923.4826946216
DKKDansk krona5.79860368830.1724553106
NOKNorsk krona6.35890634770.1572597465
RUBRysk rubel38.48034022200.0259872962
EGPEgyptiskt pund7.15239986400.1398132122
KRWSydkoreansk won1041.63136121520.0009600325
PLNPolsk zloty3.25665701520.3070633460
COPColombiansk peso1969.10087366520.0005078460
CZKTjeckisk krona21.45664745930.0466056033
ILSIsraelisk shekel3.64889539800.2740555404
IQDIrakisk dinar1161.52724269310.0008609355
NGNNigeriansk naira163.65399526090.0061104527
MADMarockansk dirham8.65350828770.1155600673
ARSArgentinsk peso8.40219916700.1190164599
LKRLankesisk rupie130.30997511390.0076740096
TWDTaiwanesisk dollar30.25242085450.0330552059
BDTBangladeshisk taka77.42453735870.0129158021
BHDBahrainsk dinar0.37709989282.6518172479
VNDVietnamesisk dong21222.34882813910.0000471201
CLPChilensk peso596.19982233250.0016772900
KESKenyansk shilling88.70044528490.0112739006
TNDTunisisk dinar1.78049959530.5616401164
XOFCFA-franc510.94528221190.0019571567
JODJordansk dinar0.70905549951.4103268372
GHSGhana cedi3.45249278440.2896457900
HRKKroatisk kuna5.93885998780.1683824845
BGNBulgarisk lev1.52514943210.6556734566
RONNya rumänsk leu3.42870571150.2916552437
PENPeruansk Nuevo Sol2.86499773370.3490404157
DZDAlgerisk dinar81.33296362260.0122951379
NPRNepalesisk rupie98.26737326020.0101763176
XAFCentralafrikansk CFA-franc BEAC510.94528221190.0019571567
ISKIsländsk krona119.55001374830.0083647000
UAHUkrainsk hryvnia13.43878290470.0744115004
FJDFiji-dollar1.86668661780.5357085600
DOPDominikansk peso43.77197679890.0228456669
XPFCFP-franc92.95120063880.0107583333
MURMauritisk rupie31.74677421960.0314992633
AZNAzerbajdzjansk manat0.78439967721.2748602900
BAMBosnisk konvertibilna marka1.52345673770.6564019675
XAUUns av guld0.00082074551218.4044684352
IRRIransk rial26663.01951351150.0000375051
RSDSerbisk dinar92.13048817530.0108541702
LTLLitauisk litas2.68949316860.3718172672
BNDBruneisk dollar1.26618928870.7897713311
ETBEtiopisk birr19.93900260320.0501529600
CRCCostaricansk colón541.55555003120.0018465326
VEFVenezuelansk bolivar6.28841772910.1590225146
AFNAfghansk afghani56.59990941580.0176678728
TZSTanzanisk shilling1668.48612991940.0005993457
UGXUgandisk shilling2626.77498775500.0003806950
JMDJamaicansk dollar112.59930524670.0088810495
GELGeorgiska lari1.74492540790.5730904000
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula9.14927826060.1092982388
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.19999123760.1612905505
MMKBurmesisk kyat985.98707428670.0010142121
GTQGuatemalansk quetzal7.71751978160.1295753077
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22297823040.8176760429
MKDMakedonisk denar47.84351290430.0209014752
TTDTrinidad-dollar6.34595429110.1575807127
MZNMocambique metical30.59968543260.0326800745
ALLAlbansk lek109.12908442880.0091634600
BOBBoliviansk boliviano6.90782942070.1447632735
KZTKazakstansk tenge181.97639412470.0054952182
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.99934340440.0102041500
KHRKambodjansk riel4076.78747772770.0002452912
XAGUns av silver0.055512764218.0138750723
AMDArmenisk dram407.63058375680.0024532016
UYUUruguayansk peso24.37795441930.0410206690
MOPMacao pataca7.98389072710.1252522153
NADNamibisk dollar11.07123054670.0903241962
LBPLibanesiskt pund1512.87695572720.0006609923
LAKLaotisk kip8042.47915548210.0001243398
BYRVitrysk rubel10543.15579254870.0000948483
MGAMadagaskisk ariary2629.96405613260.0003802333
SYPSyriskt pund157.39985203440.0063532461
VUVVanuatu-vatu96.39540498870.0103739385
PGKPapua Nya Guineansk kina2.47524540240.4040003464
MNTMongolisk tögrög1832.77294508550.0005456213
SDGSudanesiskt pund5.68248673420.1759792934
ANGNederländska gulden1.78080019670.5615453109
MWKMalawisk kwacha398.27939806800.0025108002
GMDGambisk dalasi39.83143184380.0251058010
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc689.30140371570.0014507442
MVRMaldivisk rufiyaa15.36035051570.0651026810
BTNBhutanesisk ngultrum60.84709519550.0164346383
SCRSeychellisk rupie13.10299169440.0763184487
HNLHonduransk lempira21.12316243830.0473413961
KPWNordkoreansk won133.41114223470.0074956258
PYGParaguayansk guarani4332.42510117160.0002308176
DJFDjiboutisk franc181.12395200140.0055210809
XBTBitcoin0.0024766430403.7723700141
YERJemenitisk rial214.86378730320.0046541114
CDFKongolesisk franc918.49834637280.0010887336
WSTSamoansk tala2.37361302480.4212986656
GYDGuyansk dollar205.68724152750.0048617503
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.37791979850.0695510904
BZDBelizisk dollar1.99539097000.5011549190
HTGHaitisk gourde45.07396719090.0221857552
KGSKirgizistansk som54.01027128460.0185149968
NIONicaraguansk cordoba26.23499260040.0381170300
CVEKapverdisk escudo84.64934751270.0118134401
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7021.84319848740.0001424128
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1549.97156414990.0006451731
SLLSierra Leonsk leone4358.90788288790.0002294153
MROMauretansk ouguiya290.49423866160.0034424091
TOPTongansk pa'anga1.91460868870.5222999383
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.33675715330.1363000000
UZSUzbekistansk som2359.54791062030.0004238100
SOSSomalisk shilling823.78299532240.0012139119
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27487569290.3053551016
XDRSärskilda dragningsrätter0.66874999681.4953271100
SZLSwaziland-lilangeni11.07123054670.0903241962
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.99499491520.2002004040
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.61273249421.6320335701
LSLLesotho loti11.07123054670.0903241962
KMFKomoransk franc383.20896165890.0026095423
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.61273249421.6320335701
XPTUns av platina0.00074692681338.8192822590
STDSão Tomé och Príncipe-dobra18928.70297433050.0000528298
IMPIsle of Man-pund0.61273249421.6320335701
FKPFalklands-pund0.61273249421.6320335701
XPDUns av palladium0.0012297986813.1412822572
JEPJersey-pund0.61273249421.6320335701
SHPSankthelenskt pund0.61273249421.6320335701
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.11923951500.8934638088
Klistra in länk i meddelande eller chatt