AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-11-26 21:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79956346971.2506824509
GBPBrittiskt pund0.63326927741.5791070808
INRIndisk rupie61.77298873620.0161883053
AUDAustralisk dollar1.16945690390.8550977780
CADKanadensisk dollar1.12419760140.8895233353
SGDSingaporiansk dollar1.29774533040.7705672111
CHFSchweiziska franc0.96122627711.0403377684
MYRMalaysisk ringgit3.34603997030.2988607455
JPYJapansk yen117.73126866550.0084939202
CNYKinesisk yuan renminbi6.13983270030.1628708873
NZDNyzeeländsk dollar1.26998960380.7874080205
THBThailändsk baht32.77983934680.0305065559
HUFUngersk forint245.42401349400.0040745809
AEDEmiratisk dirham3.67300162010.2722568905
HKDHongkong-dollar7.75391516280.1289671062
MXNMexikansk peso13.73408476830.0728115500
ZARSydafrikansk rand10.95864152830.0912521865
PHPFilippinsk peso44.94528166580.0222492765
SEKSvensk krona7.39881763850.1351567303
IDRIndonesiska rupier12158.00896602830.0000822503
SARSaudiarabisk riyal3.75240082280.2664960507
BRLBrasiliansk real2.50099536880.3998408044
TRYTurkisk lira2.21003424250.4524816769
KESKenyansk shilling90.14958565650.0110926744
KRWSydkoreansk won1103.78934335610.0009059700
EGPEgyptiskt pund7.16482028580.1395708420
IQDIrakisk dinar1201.67196164090.0008321739
NOKNorsk krona6.82638452720.1464904293
KWDKuwaitisk dinar0.29097011943.4367790140
RUBRysk rubel47.41365696440.0210909696
DKKDansk krona5.94876897280.1681020064
PKRPakistansk rupie101.75037370660.0098279737
ILSIsraelisk shekel3.87401194220.2581303349
PLNPolsk zloty3.34111406540.2993013649
QARQatarisk riyal3.64149598110.2746124135
XAUUns av guld0.00083445411198.3883100149
OMROmansk rial0.38494999502.5977400000
COPColombiansk peso2164.00402331680.0004621063
CLPChilensk peso599.24929053170.0016687546
TWDTaiwanesisk dollar30.88726868060.0323757989
ARSArgentinsk peso8.52150391100.1173501779
CZKTjeckisk krona22.04449034320.0453628088
VNDVietnamesisk dong21319.65416368720.0000469051
MADMarockansk dirham8.82703859050.1132882778
JODJordansk dinar0.70529969241.4178370000
BHDBahrainsk dinar0.37702063492.6523747177
XOFCFA-franc524.47925491510.0019066531
LKRLankesisk rupie131.12174654170.0076265000
UAHUkrainsk hryvnia14.97801975570.0667645000
NGNNigeriansk naira176.75080110640.0056576830
TNDTunisisk dinar1.83550399490.5448094925
UGXUgandisk shilling2773.92511777880.0003605000
RONNya rumänsk leu3.53032973390.2832596600
BDTBangladeshisk taka77.32456990940.0129325000
PENPeruansk Nuevo Sol2.91253592940.3433434039
GELGeorgiska lari1.82704297660.5473325000
XAFCentralafrikansk CFA-franc BEAC524.47925491510.0019066531
FJDFiji-dollar1.95990085610.5102298909
VEFVenezuelansk bolivar6.29990165260.1587326367
BYRVitrysk rubel10928.96012997650.0000915000
HRKKroatisk kuna6.13663774450.1629556838
UZSUzbekistansk som2424.83103998270.0004123999
BGNBulgarisk lev1.56381258260.6394628174
DZDAlgerisk dinar85.99299379350.0116288544
IRRIransk rial27027.02461355700.0000370000
DOPDominikansk peso44.09500479400.0226783057
ISKIsländsk krona123.25366444390.0081133490
XAGUns av silver0.060482195816.5337912462
CRCCostaricansk colón537.54770735660.0018603000
SYPSyriskt pund170.39984325050.0058685500
LYDLibysk dinar1.30500000000.7662835249
JMDJamaicansk dollar113.14777098910.0088380000
MURMauritisk rupie31.47343969310.0317728221
GHSGhana cedi3.19481994570.3130066849
AOAAngolansk kwanza100.97440298880.0099035000
UYUUruguayansk peso23.56989652950.0424270000
AFNAfghansk afghani57.55551960260.0173745282
LBPLibanesiskt pund1513.99088908290.0006605060
XPFCFP-franc95.41330187740.0104807189
TTDTrinidad-dollar6.34699001690.1575549981
LTLLitauisk litas2.76073274830.3622226746
TZSTanzanisk shilling1738.46528285070.0005752200
ALLAlbansk lek112.79497205040.0088656434
XCDÖstkaribisk dollar2.70000270000.3703700000
GTQGuatemalansk quetzal7.62549661050.1311390000
NPRNepalesisk rupie99.47744498530.0100525300
BOBBoliviansk boliviano6.90963237770.1447254999
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8056.91995562700.0001241169
BNDBruneisk dollar1.29774533040.7705672111
BWPBotswana pula9.18269429430.1089005000
HNLHonduransk lempira21.19991577740.0471699987
PYGParaguayansk guarani4640.37150652920.0002155000
ETBEtiopisk birr20.25388548800.0493732425
NADNamibisk dollar10.95864152830.0912521865
PGKPapua Nya Guineansk kina2.54006180690.3936912075
SDGSudanesiskt pund5.69489996450.1755957095
MOPMacao pataca7.98653261770.1252107827
NIONicaraguansk cordoba26.59984179300.0375942086
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.94634951790.0055265000
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.56381022100.6394637831
GYDGuyansk dollar205.69867612260.0048614800
YERJemenitisk rial215.07353629910.0046495725
MGAMadagaskisk ariary2742.11986108160.0003646814
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical31.72839861880.0315175062
RSDSerbisk dinar96.13046056930.0104025300
SCRSeychellisk rupie14.16996734080.0705717929
AMDArmenisk dram434.12198827870.0023035000
SBDSalomon-dollar7.47384155460.1338000000
AZNAzerbajdzjansk manat0.78439954801.2748605000
SLLSierra Leonsk leone4374.09571969380.0002286187
TOPTongansk pa'anga2.00000000000.5000000000
BZDBelizisk dollar1.99488721480.5012814722
MWKMalawisk kwacha486.54010633870.0020553290
GMDGambisk dalasi43.10994771970.0231965023
BIFBurundisk franc1559.85616006270.0006410848
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.53976772280.0214870002
GNFGuinesisk franc7030.09788456940.0001422455
MVRMaldivisk rufiyaa15.25087891830.0655699914
MNTMongolisk tögrög1887.50471876050.0005298000
CDFKongolesisk franc924.99713697150.0010810844
STDSão Tomé och Príncipe-dobra19605.02313953850.0000510073
TJSTadzjikistan-somoni5.08439485320.1966802400
KPWNordkoreansk won131.26252505010.0076183206
MMKBurmesisk kyat1033.59173646300.0009675000
LSLLesotho loti10.95864152830.0912521865
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.57715338550.0173680000
GIPGibraltar-pund0.63326927741.5791070808
XPTUns av platina0.00081398201228.5284550009
MDLMoldavisk leu14.99981250470.0666675000
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4067.41449730730.0002458564
MKDMakedonisk denar49.39491302910.0202449997
VUVVanuatu-vatu99.04912834620.0100960000
MROMauretansk ouguiya290.99622970950.0034364706
ANGNederländska gulden1.79000047410.5586590699
SZLSwaziland-lilangeni10.95864152830.0912521865
CVEKapverdisk escudo87.67076777080.0114063105
SRDSurinamesisk dollar3.27462476900.3053785000
XPDUns av palladium0.0012437237804.0371136434
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68155013121.4672435000
RWFRwandisk franc692.96759121020.0014430689
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.03198820470.0056169681
BTNBhutanesisk ngultrum61.77298873620.0161883053
KMFKomoransk franc393.35944118640.0025422041
WSTSamoansk tala2.44498777510.4090000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63326927741.5791070808
SHPSankthelenskt pund0.63326927741.5791070808
JEPJersey-pund0.63326927741.5791070808
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.16945690390.8550977780
IMPIsle of Man-pund0.63326927741.5791070808
GGPGuernsey-pund0.63326927741.5791070808
Klistra in länk i meddelande eller chatt