AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2016-02-12 05:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,88491246601,1300552748
GBPBrittiskt pund0,69143890381,4462593795
INRIndisk rupie68,43928156490,0146114918
AUDAustralisk dollar1,40851770200,7099662280
CADKanadensisk dollar1,39172412470,7185332080
SGDSingaporiansk dollar1,39730941710,7156611039
CHFSchweiziska franc0,97401860501,0266744340
MYRMalaysisk ringgit4,18355000020,2390314446
JPYJapansk yen112,47603790570,0088907826
CNYKinesisk yuan renminbi6,57357956560,1521241190
NZDNyzeeländsk dollar1,49967585890,6668107605
THBThailändsk baht35,51538721760,0281568097
HUFUngersk forint275,21703828500,0036334960
AEDEmiratisk dirham3,67260003090,2722866611
HKDHongkong-dollar7,78770007120,1284076160
MXNMexikansk peso19,17125279290,0521614321
ZARSydafrikansk rand15,90172487810,0628862597
PHPFilippinsk peso47,57534588180,0210192902
SEKSvensk krona8,38122257200,1193143353
IDRIndonesiska rupier13496,29320006380,0000740944
SARSaudiarabisk riyal3,75082000000,2666083683
BRLBrasiliansk real3,98910000000,2506831115
TRYTurkisk lira2,93475655220,3407437660
KESKenyansk shilling101,69999694820,0098328420
KRWSydkoreansk won1210,85366486810,0008258636
EGPEgyptiskt pund7,82999992370,1277139221
IQDIrakisk dinar1106,36603013740,0009038600
NOKNorsk krona8,57026200600,1166825471
KWDKuwaitisk dinar0,29800000793,3557046094
RUBRysk rubel79,03051164840,0126533408
DKKDansk krona6,60495140040,1514015682
PKRPakistansk rupie104,52999879720,0095666317
ILSIsraelisk shekel3,88916571060,2571245543
PLNPolsk zloty3,91142649180,2556612024
QARQatarisk riyal3,64129996300,2746271964
XAUUns av guld0,00080753071238,3430128262
OMROmansk rial0,38490000372,5980773979
COPColombiansk peso3433,00000000000,0002912904
CLPChilensk peso712,75837491090,0014030000
TWDTaiwanesisk dollar33,03000000020,0302755071
ARSArgentinsk peso14,57600021360,0686059265
CZKTjeckisk krona23,92106777230,0418041540
VNDVietnamesisk dong22235,00000000000,0000449741
MADMarockansk dirham9,68025608690,1033030522
JODJordansk dinar0,70800000431,4124293700
BHDBahrainsk dinar0,37670001392,6546322356
XOFCFA-franc580,46452647210,0017227582
LKRLankesisk rupie143,94999701220,0069468567
UAHUkrainsk hryvnia25,96999931340,0385059694
NGNNigeriansk naira198,97999572750,0050256308
TNDTunisisk dinar1,99749994280,5006257966
UGXUgandisk shilling3450,00000000000,0002898551
RONNya rumänsk leu3,96278331590,2523478879
BDTBangladeshisk taka78,50000000260,0127388535
PENPeruansk Nuevo Sol3,51200008390,2847380342
GELGeorgiska lari2,47483838010,4040667900
XAFCentralafrikansk CFA-franc BEAC580,46452647210,0017227582
FJDFiji-dollar2,14000000000,4672897196
VEFVenezuelansk bolivar6,28420019150,1591292399
BYRVitrysk rubel22050,00000000000,0000453515
HRKKroatisk kuna6,75948442400,1479402773
UZSUzbekistansk som2850,00000000000,0003508772
BGNBulgarisk lev1,73353500000,5768559620
DZDAlgerisk dinar105,18499755860,0095070592
IRRIransk rial30178,00000000000,0000331367
DOPDominikansk peso45,47999954220,0219876871
ISKIsländsk krona126,45500000000,0079079514
XAGUns av silver0,063785821015,6774653629
CRCCostaricansk colón531,17999267580,0018826010
SYPSyriskt pund188,81604785350,0052961600
LYDLibysk dinar1,38150000570,7238508837
JMDJamaicansk dollar120,62000274660,0082904989
MURMauritisk rupie35,50000005120,0281690140
GHSGhana cedi3,97000002860,2518891670
AOAAngolansk kwanza155,51204674070,0064303700
UYUUruguayansk peso31,43000030520,0318167353
AFNAfghansk afghani68,77999877930,0145391105
LBPLibanesiskt pund1505,50000000000,0006642312
XPFCFP-franc105,59814630290,0094698632
TTDTrinidad-dollar6,42280006410,1556953338
TZSTanzanisk shilling2180,00000000000,0004587156
ALLAlbansk lek122,47000000000,0081652650
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,65350008010,1306591742
NPRNepalesisk rupie109,30801468230,0091484600
BOBBoliviansk boliviano6,84999990460,1459854035
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8123,00000000000,0001231072
BNDBruneisk dollar1,39730941710,7156611039
BWPBotswana pula11,30064809220,0884905000
HNLHonduransk lempira22,54999923710,0443458995
PYGParaguayansk guarani5780,50000000000,0001729954
ETBEtiopisk birr21,35000000000,0468384075
NADNamibisk dollar15,90172487810,0628862597
PGKPapua Nya Guineansk kina3,11041983810,3215000071
SDGSudanesiskt pund6,07999992370,1644736863
MOPMacao pataca8,02133107340,1246675883
NIONicaraguansk cordoba28,05000000000,0356506239
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge360,00000000000,0027777778
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,73073834840,5777880873
GYDGuyansk dollar205,94999694820,0048555475
YERJemenitisk rial214,38000488280,0046646141
MGAMadagaskisk ariary3159,00000000000,0003165559
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical48,61000061040,0205718985
RSDSerbisk dinar108,63070990170,0092055000
SCRSeychellisk rupie14,61000000000,0684462697
AMDArmenisk dram495,85957256900,0020167000
SBDSalomon-dollar8,09716599190,1235000000
AZNAzerbajdzjansk manat1,57670771560,6342329590
SLLSierra Leonsk leone4048,00000000000,0002470356
TOPTongansk pa'anga2,26500562090,4415000081
BZDBelizisk dollar1,98000001910,5050505002
MWKMalawisk kwacha729,28997802730,0013711967
GMDGambisk dalasi39,08000183110,0255885351
BIFBurundisk franc1531,00000000000,0006531679
SOSSomalisk shilling611,00000000000,0016366612
HTGHaitisk gourde59,47000122070,0168152006
GNFGuinesisk franc7590,00000000000,0001317523
MVRMaldivisk rufiyaa14,94999980930,0668896330
MNTMongolisk tögrög2008,00000000000,0004980080
CDFKongolesisk franc917,00000000000,0010905125
STDSão Tomé och Príncipe-dobra21634,00000000000,0000462235
TJSTadzjikistan-somoni7,85949980890,1272345600
KPWNordkoreansk won125,06389354010,0079959129
MMKBurmesisk kyat1220,00000000000,0008196721
LSLLesotho loti15,90172487810,0628862597
LRDLiberiansk dollar83,00000000000,0120481928
KGSKirgizistansk som74,29690976860,0134595100
GIPGibraltar-pund0,69143890381,4462593795
XPTUns av platina0,0010480726954,1324168015
MDLMoldavisk leu19,70000076290,0507614194
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4034,00000000000,0002478929
MKDMakedonisk denar54,06999969480,0184945442
VUVVanuatu-vatu110,77999877930,0090269003
MROMauretansk ouguiya305,50000000000,0032733224
ANGNederländska gulden1,77999997140,5617977618
SZLSwaziland-lilangeni15,90172487810,0628862597
CVEKapverdisk escudo97,00000000000,0103092784
SRDSurinamesisk dollar3,96000003810,2525252501
XPDUns av palladium0,0019152930522,1133141945
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71090000221,4066676000
RWFRwandisk franc758,40002441410,0013185654
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,50000000000,0056338028
BTNBhutanesisk ngultrum68,43928156490,0146114918
KMFKomoransk franc435,34839485410,0022970109
WSTSamoansk tala2,67665948520,3736000061
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,69143890381,4462593795
SHPSankthelenskt pund0,69143890381,4462593795
JEPJersey-pund0,69143890381,4462593795
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,40851770200,7099662280
IMPIsle of Man-pund0,69143890381,4462593795
GGPGuernsey-pund0,69143890381,4462593795
ZMWZambisk kwacha11,34000015260,0881834203
Klistra in länk i meddelande eller chatt