AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-04-27 04:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.92121977251.0855172998
GBPBrittiskt pund0.65899159621.5174700341
INRIndisk rupie63.63688335530.0157141574
AUDAustralisk dollar1.27907489940.7818150450
CADKanadensisk dollar1.21626154280.8221915804
SGDSingaporiansk dollar1.33191260160.7508000141
CHFSchweiziska franc0.95468737511.0474633121
MYRMalaysisk ringgit3.56478845620.2805215547
JPYJapansk yen118.91820629600.0084091413
CNYKinesisk yuan renminbi6.20409061870.1611839771
NZDNyzeeländsk dollar1.31273810730.7617665660
THBThailändsk baht32.63137281190.0306453549
HUFUngersk forint279.41645037330.0035788874
AEDEmiratisk dirham3.67318985660.2722429384
HKDHongkong-dollar7.75012321750.1290302066
MXNMexikansk peso15.38504612860.0649981802
ZARSydafrikansk rand12.10960063190.0825791065
PHPFilippinsk peso44.24961399840.0225990672
SEKSvensk krona8.64635752050.1156556385
IDRIndonesiska rupier12942.80487621200.0000772630
SARSaudiarabisk riyal3.75041492450.2666371642
BRLBrasiliansk real2.95215588490.3387355001
TRYTurkisk lira2.72228996480.3673377976
KESKenyansk shilling94.15249996790.0106210669
KRWSydkoreansk won1075.82000302620.0009295235
EGPEgyptiskt pund7.62761961420.1311024999
IQDIrakisk dinar1160.06855793600.0008620180
NOKNorsk krona7.79266484230.1283258064
KWDKuwaitisk dinar0.30193739533.3119448455
RUBRysk rubel50.55190437730.0197816484
DKKDansk krona6.87360611670.1454840419
PKRPakistansk rupie101.61745424300.0098408291
ILSIsraelisk shekel3.91133202940.2556673769
PLNPolsk zloty3.71864974510.2689148128
QARQatarisk riyal3.64114854870.2746386165
XAUUns av guld0.00084569921182.4534748472
OMROmansk rial0.38492998602.5978750331
COPColombiansk peso2458.09201904030.0004068196
CLPChilensk peso612.99298910260.0016313400
TWDTaiwanesisk dollar30.65288683240.0326233547
ARSArgentinsk peso8.90729726710.1122675005
CZKTjeckisk krona25.26761070190.0395763577
VNDVietnamesisk dong21586.94836185610.0000463243
MADMarockansk dirham9.88467260600.1011667295
JODJordansk dinar0.70848000731.4114724335
BHDBahrainsk dinar0.37709562642.6518472503
XOFCFA-franc604.28055832780.0016548605
LKRLankesisk rupie132.25665642020.0075610561
UAHUkrainsk hryvnia22.99993544190.0434783829
NGNNigeriansk naira199.14482047440.0050214713
TNDTunisisk dinar1.94404211560.5143921482
UGXUgandisk shilling3001.74772296700.0003331393
RONNya rumänsk leu4.06517552710.2459918381
BDTBangladeshisk taka77.63791933240.0128803040
PENPeruansk Nuevo Sol3.12886935210.3196042683
GELGeorgiska lari2.28284984400.4380489600
XAFCentralafrikansk CFA-franc BEAC604.28055832780.0016548605
FJDFiji-dollar2.03295290590.4918953101
VEFVenezuelansk bolivar6.32484383570.1581066705
BYRVitrysk rubel14266.75662891900.0000700930
HRKKroatisk kuna7.00835824220.1426867699
UZSUzbekistansk som2507.39682062080.0003988200
BGNBulgarisk lev1.80171772290.5550258996
DZDAlgerisk dinar98.27567290860.0101754582
IRRIransk rial28347.18356937300.0000352769
DOPDominikansk peso44.77796383740.0223324134
ISKIsländsk krona135.44955727880.0073828222
XAGUns av silver0.063156338515.8337234813
CRCCostaricansk colón531.86008673650.0018801937
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.36519331300.7324969955
JMDJamaicansk dollar115.05594656160.0086914239
MURMauritisk rupie36.13962402200.0276704594
GHSGhana cedi3.84313695750.2602041018
AOAAngolansk kwanza108.97769187000.0091761899
UYUUruguayansk peso26.50499324840.0377287400
AFNAfghansk afghani57.74388735660.0173178504
LBPLibanesiskt pund1505.88796847170.0006640600
XPFCFP-franc109.93076044480.0090966350
TTDTrinidad-dollar6.33444761320.1578669619
TZSTanzanisk shilling1938.82201194450.0005157771
ALLAlbansk lek128.85834087120.0077604600
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.74749738910.1290739383
NPRNepalesisk rupie101.83978225960.0098193454
BOBBoliviansk boliviano6.89378199010.1450582571
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8082.95937122030.0001237171
BNDBruneisk dollar1.33191260160.7508000141
BWPBotswana pula9.90766138850.1009319920
HNLHonduransk lempira21.95455970400.0455486247
PYGParaguayansk guarani5018.84819262240.0001992489
ETBEtiopisk birr20.49449113460.0487935999
NADNamibisk dollar12.10960063190.0825791065
PGKPapua Nya Guineansk kina2.69591308900.3709318390
SDGSudanesiskt pund5.95109975980.1680361682
MOPMacao pataca7.98262691410.1252720453
NIONicaraguansk cordoba27.01760005500.0370129100
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.93299584300.0053782815
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.80174926770.5550161823
GYDGuyansk dollar206.60166457310.0048402321
YERJemenitisk rial214.89382227310.0046534609
MGAMadagaskisk ariary3078.20662127240.0003248645
KYDCaymansk dollar0.82000002361.2195121601
MZNMocambique metical35.02775966990.0285487856
RSDSerbisk dinar110.87986412400.0090187701
SCRSeychellisk rupie13.61084266450.0734708368
AMDArmenisk dram473.93365719590.0021100000
SBDSalomon-dollar7.80640124900.1281000000
AZNAzerbajdzjansk manat1.05165982310.9508778200
SLLSierra Leonsk leone4374.67191601060.0002285886
TOPTongansk pa'anga1.98235702250.5044500000
BZDBelizisk dollar1.99581231520.5010491179
MWKMalawisk kwacha441.31469760420.0022659567
GMDGambisk dalasi43.20828069680.0231437119
BIFBurundisk franc1557.96447228670.0006418632
SOSSomalisk shilling702.02041475370.0014244600
HTGHaitisk gourde47.44038115250.0210790887
GNFGuinesisk franc7319.57254013190.0001366200
MVRMaldivisk rufiyaa15.23200035480.0656512590
MNTMongolisk tögrög1960.18613274740.0005101556
CDFKongolesisk franc922.05171587890.0010845379
STDSão Tomé och Príncipe-dobra22570.65043949230.0000443053
TJSTadzjikistan-somoni6.20830001290.1610746900
KPWNordkoreansk won129.25905395420.0077364020
MMKBurmesisk kyat1073.12929822110.0009318542
LSLLesotho loti12.10960063190.0825791065
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.10960374100.0163640400
GIPGibraltar-pund0.65899159621.5174700341
XPTUns av platina0.00088972201123.9466291843
MDLMoldavisk leu18.42400395180.0542770183
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4014.42414073420.0002491017
MKDMakedonisk denar56.59406608880.0176696970
VUVVanuatu-vatu106.27191386210.0094098239
MROMauretansk ouguiya291.00000000000.0034364261
ANGNederländska gulden1.78219997400.5611042614
SZLSwaziland-lilangeni12.10960063190.0825791065
CVEKapverdisk escudo101.59398518990.0098431024
SRDSurinamesisk dollar3.28554536970.3043634732
XPDUns av palladium0.0012895854775.4430381109
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71984943541.3891793907
RWFRwandisk franc688.58541989620.0014522526
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.38387527300.0056374910
BTNBhutanesisk ngultrum63.63688335530.0157141574
KMFKomoransk franc453.21041874590.0022064806
WSTSamoansk tala2.49050275720.4015253535
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65899159621.5174700341
SHPSankthelenskt pund0.65899159621.5174700341
JEPJersey-pund0.65899159621.5174700341
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27907489940.7818150450
IMPIsle of Man-pund0.65899159621.5174700341
GGPGuernsey-pund0.65899159621.5174700341
Klistra in länk i meddelande eller chatt