AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-10-30 19:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79266591521.2615655358
GBPBrittiskt pund0.62479315671.6005296941
INRIndisk rupie61.35690646060.0162980837
AUDAustralisk dollar1.13229873640.8831591592
CADKanadensisk dollar1.11888445700.8937473336
SGDSingaporiansk dollar1.27781169390.7825879234
CHFSchweiziska franc0.95586035031.0461779272
MYRMalaysisk ringgit3.28205003750.3046876155
JPYJapansk yen109.27919827070.0091508724
CNYKinesisk yuan renminbi6.11355199250.1635710306
NZDNyzeeländsk dollar1.27463341950.7845392916
THBThailändsk baht32.56003256000.0307125000
HUFUngersk forint244.29452707760.0040934196
AEDEmiratisk dirham3.67295000320.2722607166
HKDHongkong-dollar7.75513828220.1289467658
MXNMexikansk peso13.44573702470.0743730149
ZARSydafrikansk rand10.86373290040.0920493912
PHPFilippinsk peso44.82739525270.0223077873
SEKSvensk krona7.34008971900.1362381167
IDRIndonesiska rupier12123.40409728000.0000824851
SARSaudiarabisk riyal3.75184992800.2665351811
BRLBrasiliansk real2.40825767070.4152379590
TRYTurkisk lira2.19724264320.4551158713
KESKenyansk shilling89.29999919570.0111982084
KRWSydkoreansk won1056.23007138600.0009467634
EGPEgyptiskt pund7.15999999940.1396648045
IQDIrakisk dinar1163.46713204380.0008595000
NOKNorsk krona6.70193835110.1492105638
KWDKuwaitisk dinar0.28915102503.4584003292
RUBRysk rubel41.46824719840.0241148365
DKKDansk krona5.90216960530.1694292213
PKRPakistansk rupie103.05028854080.0097040000
ILSIsraelisk shekel3.76616910670.2655217999
PLNPolsk zloty3.33989838200.2994103070
QARQatarisk riyal3.64125004740.2746309611
XAUUns av guld0.00083272211200.8808333139
OMROmansk rial0.38494999502.5977400000
COPColombiansk peso2057.61316872170.0004860000
CLPChilensk peso576.89997113390.0017334028
TWDTaiwanesisk dollar30.39163150740.0329037946
ARSArgentinsk peso8.50199159150.1176195000
CZKTjeckisk krona21.99989430410.0454547638
VNDVietnamesisk dong21225.00063439010.0000471143
MADMarockansk dirham8.76551832770.1140833848
JODJordansk dinar0.70874987151.4109350000
BHDBahrainsk dinar0.37709935932.6518210000
XOFCFA-franc519.95475571480.0019232443
LKRLankesisk rupie130.89861901960.0076395000
UAHUkrainsk hryvnia12.95748002930.0771755000
NGNNigeriansk naira165.64999608840.0060368248
TNDTunisisk dinar1.81150067430.5520285000
UGXUgandisk shilling2706.35994587280.0003695000
RONNya rumänsk leu3.50378154150.2854059216
BDTBangladeshisk taka77.40836784450.0129185000
PENPeruansk Nuevo Sol2.91799131310.3427015000
GELGeorgiska lari1.75188261690.5708145000
XAFCentralafrikansk CFA-franc BEAC519.95475571480.0019232443
FJDFiji-dollar1.90438646860.5251035000
VEFVenezuelansk bolivar6.29999999950.1587301587
BYRVitrysk rubel10752.68817166480.0000930000
HRKKroatisk kuna6.07343407850.1646514949
UZSUzbekistansk som2386.63484486870.0004190000
BGNBulgarisk lev1.55061470970.6449055292
DZDAlgerisk dinar83.68901311000.0119489998
IRRIransk rial27027.02702096070.0000370000
DOPDominikansk peso43.95999747880.0227479540
ISKIsländsk krona121.89918937040.0082035000
XAGUns av silver0.060816320916.4429545410
CRCCostaricansk colón540.83288263760.0018490000
SYPSyriskt pund164.94981401910.0060624500
LYDLibysk dinar1.29725000000.7708614377
JMDJamaicansk dollar112.59359342460.0088815000
MURMauritisk rupie31.20009582150.0320511836
GHSGhana cedi3.22499995250.3100775239
AOAAngolansk kwanza99.41840234620.0100585000
UYUUruguayansk peso23.81973226620.0419820000
AFNAfghansk afghani57.85028346640.0172860000
LBPLibanesiskt pund1513.01999180200.0006609298
XPFCFP-franc94.59020467380.0105719192
TTDTrinidad-dollar6.32589092270.1580805000
LTLLitauisk litas2.73691687190.3653746339
TZSTanzanisk shilling1707.94192997440.0005855000
ALLAlbansk lek110.33873993160.0090630000
XCDÖstkaribisk dollar2.70000270000.3703700000
GTQGuatemalansk quetzal7.61347890310.1313460000
NPRNepalesisk rupie99.64625579200.0100355000
BOBBoliviansk boliviano6.90963237300.1447255000
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8055.00012140780.0001241465
BNDBruneisk dollar1.27781169390.7825879234
BWPBotswana pula9.12408758780.1096000000
HNLHonduransk lempira21.30288441050.0469420000
PYGParaguayansk guarani4629.62962955070.0002160000
ETBEtiopisk birr20.05193451040.0498705000
NADNamibisk dollar10.86373290040.0920493912
PGKPapua Nya Guineansk kina2.52204583310.3965035000
SDGSudanesiskt pund5.68249620690.1759790000
MOPMacao pataca7.98779243070.1251910348
NIONicaraguansk cordoba26.37478570490.0379150000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.91361374950.0055275000
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.55031977690.6450282161
GYDGuyansk dollar205.69782988790.0048615000
YERJemenitisk rial215.15000616110.0046479199
MGAMadagaskisk ariary2713.70420626720.0003685000
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical31.02500067860.0322320702
RSDSerbisk dinar94.55370650520.0105760000
SCRSeychellisk rupie14.31999701460.0698324168
AMDArmenisk dram411.69205434430.0024290000
SBDSalomon-dollar7.41289844330.1349000000
AZNAzerbajdzjansk manat0.78439954801.2748605000
SLLSierra Leonsk leone4375.00000275700.0002285714
TOPTongansk pa'anga1.97628458500.5060000000
BZDBelizisk dollar1.99488710440.5012815000
MWKMalawisk kwacha461.00008190760.0021691970
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1562.49999998950.0006400000
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.78125715330.0218430000
GNFGuinesisk franc7040.00002840970.0001420455
MVRMaldivisk rufiyaa15.46999872150.0646412465
MNTMongolisk tögrög1855.28756957750.0005390000
CDFKongolesisk franc924.50000181610.0010816658
STDSão Tomé och Príncipe-dobra19432.50224173280.0000514602
TJSTadzjikistan-somoni5.00140039210.1999440000
KPWNordkoreansk won129.98094935700.0076934351
MMKBurmesisk kyat1008.57286939860.0009915000
LSLLesotho loti10.86373290040.0920493912
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.32630130710.0174440000
GIPGibraltar-pund0.62479315671.6005296941
XPTUns av platina0.00080370071244.2443569100
MDLMoldavisk leu14.67480629260.0681440000
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4084.99991032970.0002447980
MKDMakedonisk denar48.89975550120.0204500000
VUVVanuatu-vatu98.19806549810.0101835000
MROMauretansk ouguiya290.99993041360.0034364269
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni10.86373290040.0920493912
CVEKapverdisk escudo86.85999897540.0115127793
SRDSurinamesisk dollar3.27462476890.3053785000
XPDUns av palladium0.0012821472779.9416555199
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67494999501.4815912400
RWFRwandisk franc685.50005623270.0014587891
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc182.00018200010.0054945000
BTNBhutanesisk ngultrum61.35690646060.0162980837
KMFKomoransk franc389.96606678610.0025643257
WSTSamoansk tala2.41545893720.4140000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62479315671.6005296941
SHPSankthelenskt pund0.62479315671.6005296941
JEPJersey-pund0.62479315671.6005296941
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13229873640.8831591592
IMPIsle of Man-pund0.62479315671.6005296941
GGPGuernsey-pund0.62479315671.6005296941
Klistra in länk i meddelande eller chatt