AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-07-28 13:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90638314161,1032861867
GBPBrittiskt pund0,64130293781,5593254623
INRIndisk rupie63,81769378700,0156696355
AUDAustralisk dollar1,36710343480,7314735480
CADKanadensisk dollar1,29960408750,7694651083
SGDSingaporiansk dollar1,36671825290,7316796991
CHFSchweiziska franc0,96531925111,0359267142
MYRMalaysisk ringgit3,81139512680,2623711179
JPYJapansk yen123,70834606130,0080835290
CNYKinesisk yuan renminbi6,20791016510,1610848053
NZDNyzeeländsk dollar1,49838109800,6673869561
THBThailändsk baht34,88447550150,0286660466
HUFUngersk forint280,84981781230,0035606219
AEDEmiratisk dirham3,67315874180,2722452446
HKDHongkong-dollar7,75103458920,1290150352
MXNMexikansk peso16,22268613120,0616420728
ZARSydafrikansk rand12,55273690770,0796639018
PHPFilippinsk peso45,45960623710,0219975509
SEKSvensk krona8,57974541910,1165535749
IDRIndonesiska rupier13431,99903999930,0000744491
SARSaudiarabisk riyal3,75009982600,2666595681
BRLBrasiliansk real3,35785846800,2978088593
TRYTurkisk lira2,75512238510,3629602828
KESKenyansk shilling102,40922909740,0097647449
KRWSydkoreansk won1163,94387226520,0008591480
EGPEgyptiskt pund7,83039919140,1277074100
IQDIrakisk dinar1158,96342311010,0008628400
NOKNorsk krona8,19309517250,1220539953
KWDKuwaitisk dinar0,30288900153,3015394919
RUBRysk rubel60,11728765490,0166341503
DKKDansk krona6,76304635690,1478623607
PKRPakistansk rupie101,83233573590,0098200635
ILSIsraelisk shekel3,77766501110,2647137841
PLNPolsk zloty3,73825436550,2675045361
QARQatarisk riyal3,64169806850,2745971745
XAUUns av guld0,00091216531096,2925685332
OMROmansk rial0,38499999962,5974026000
COPColombiansk peso2859,47965688590,0003497140
CLPChilensk peso662,90642056290,0015085085
TWDTaiwanesisk dollar31,45502069370,0317914272
ARSArgentinsk peso9,18604805940,1088607412
CZKTjeckisk krona24,49300424770,0408279846
VNDVietnamesisk dong21811,80824097450,0000458467
MADMarockansk dirham9,80348844770,1020045064
JODJordansk dinar0,70849796061,4114366669
BHDBahrainsk dinar0,37707939202,6519614206
XOFCFA-franc594,54836644230,0016819489
LKRLankesisk rupie133,50990822310,0074900808
UAHUkrainsk hryvnia22,20594142280,0450329928
NGNNigeriansk naira198,94994220500,0050263900
TNDTunisisk dinar1,96121524990,5098879381
UGXUgandisk shilling3411,75242847860,0002931045
RONNya rumänsk leu4,00104592520,2499346468
BDTBangladeshisk taka77,69621401890,0128706400
PENPeruansk Nuevo Sol3,18723173660,3137518959
GELGeorgiska lari2,27197213940,4401462424
XAFCentralafrikansk CFA-franc BEAC594,54836644230,0016819489
FJDFiji-dollar2,14549751450,4660923600
VEFVenezuelansk bolivar6,34960885390,1574900160
BYRVitrysk rubel15137,49721510930,0000660611
HRKKroatisk kuna6,88097327250,1453282785
UZSUzbekistansk som2570,23157786520,0003890700
BGNBulgarisk lev1,77275647860,5640932706
DZDAlgerisk dinar99,58824883650,0100413454
IRRIransk rial29559,56251847470,0000338300
DOPDominikansk peso45,09993693730,0221729800
ISKIsländsk krona134,07507691390,0074585077
XAGUns av silver0,068180979314,6668471216
CRCCostaricansk colón537,49223319850,0018604920
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,37480997640,7273732495
JMDJamaicansk dollar115,94803191820,0086245535
MURMauritisk rupie35,44936501320,0282092500
GHSGhana cedi3,56464848960,2805325695
AOAAngolansk kwanza125,94807412800,0079397800
UYUUruguayansk peso28,45442071940,0351439240
AFNAfghansk afghani61,37981831570,0162920000
LBPLibanesiskt pund1507,99993968460,0006631300
XPFCFP-franc108,16027943230,0092455382
TTDTrinidad-dollar6,35065050580,1574641840
TZSTanzanisk shilling2093,33815715660,0004777059
ALLAlbansk lek126,30382419070,0079174166
XCDÖstkaribisk dollar2,70000002340,3703703672
GTQGuatemalansk quetzal7,66924692440,1303908989
NPRNepalesisk rupie102,32796111540,0097725000
BOBBoliviansk boliviano6,88963690440,1451455300
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8164,59830176250,0001224800
BNDBruneisk dollar1,36671825290,7316796991
BWPBotswana pula10,05975595630,0994059900
HNLHonduransk lempira21,94322070520,0455721616
PYGParaguayansk guarani5195,84748236990,0001924614
ETBEtiopisk birr20,74448642670,0482055800
NADNamibisk dollar12,55273690770,0796639018
PGKPapua Nya Guineansk kina2,76625739090,3614992601
SDGSudanesiskt pund5,96209988500,1677261400
MOPMacao pataca7,98356562680,1252573157
NIONicaraguansk cordoba27,35190108000,0365605300
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge187,28756718260,0053393827
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,77273133990,5641012699
GYDGuyansk dollar206,82929898450,0048349049
YERJemenitisk rial214,90521158700,0046532143
MGAMadagaskisk ariary3313,94912928760,0003017548
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical38,24928080400,0261442824
RSDSerbisk dinar108,93459784620,0091798200
SCRSeychellisk rupie12,96336042420,0771404919
AMDArmenisk dram477,89770883650,0020924980
SBDSalomon-dollar7,93650793650,1260000000
AZNAzerbajdzjansk manat1,05207717860,9505006100
SLLSierra Leonsk leone3936,16822111980,0002540542
TOPTongansk pa'anga2,12269157290,4711000000
BZDBelizisk dollar2,01488800760,4963055000
MWKMalawisk kwacha464,80064434790,0021514600
GMDGambisk dalasi39,42673651290,0253634992
BIFBurundisk franc1558,78570654780,0006415250
SOSSomalisk shilling668,42596709030,0014960520
HTGHaitisk gourde56,26047496110,0177744678
GNFGuinesisk franc7246,37681159420,0001380000
MVRMaldivisk rufiyaa15,38999951680,0649772600
MNTMongolisk tögrög1975,99380422000,0005060745
CDFKongolesisk franc925,52599833370,0010804667
STDSão Tomé och Príncipe-dobra22202,48667889600,0000450400
TJSTadzjikistan-somoni6,26019982180,1597393100
KPWNordkoreansk won131,57894736840,0076000000
MMKBurmesisk kyat1167,00000000000,0008568980
LSLLesotho loti12,55273690770,0796639018
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som61,01990872960,0163880940
GIPGibraltar-pund0,64130293781,5593254623
XPTUns av platina0,0010219715978,5008572119
MDLMoldavisk leu18,89986530060,0529104300
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4019,61572482930,0002487800
MKDMakedonisk denar55,77436950840,0179293824
VUVVanuatu-vatu110,12221363270,0090808200
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,78705374600,5595802601
SZLSwaziland-lilangeni12,55273690770,0796639018
CVEKapverdisk escudo99,94385525280,0100056176
SRDSurinamesisk dollar3,28225808920,3046683024
XPDUns av palladium0,0016199011617,3216330463
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71549999961,3976240400
RWFRwandisk franc725,91356316540,0013775745
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,19217731980,0056435900
BTNBhutanesisk ngultrum63,81769378700,0156696355
KMFKomoransk franc445,91127483170,0022425986
WSTSamoansk tala2,57914844070,3877248724
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64130293781,5593254623
SHPSankthelenskt pund0,64130293781,5593254623
JEPJersey-pund0,64130293781,5593254623
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,36710343480,7314735480
IMPIsle of Man-pund0,64130293781,5593254623
GGPGuernsey-pund0,64130293781,5593254623
ZMWZambisk kwacha7,66999046520,1303782586
Klistra in länk i meddelande eller chatt