AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-10-20 11:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.78240512461.2781102380
GBPBrittiskt pund0.61989727211.6131705123
INRIndisk rupie61.33435735160.0163040756
AUDAustralisk dollar1.14097676480.8764420371
CADKanadensisk dollar1.12576407870.8882855822
SGDSingaporiansk dollar1.27202300370.7861493048
CHFSchweiziska franc0.94385830891.0594810583
MYRMalaysisk ringgit3.27182999010.3056393526
JPYJapansk yen106.89329508630.0093551237
CNYKinesisk yuan renminbi6.12493645120.1632670001
NZDNyzeeländsk dollar1.25818576130.7947951970
THBThailändsk baht32.29989308010.0309598548
HUFUngersk forint239.69877636350.0041719028
AEDEmiratisk dirham3.67324475280.2722388698
HKDHongkong-dollar7.75787946680.1289012035
MXNMexikansk peso13.53354387180.0738904761
ZARSydafrikansk rand11.05416957570.0904636023
PHPFilippinsk peso44.84908318300.0222969998
SEKSvensk krona7.19829857220.1389217174
IDRIndonesiska rupier11995.62000000000.0000833638
SARSaudiarabisk riyal3.75135996700.2665699930
BRLBrasiliansk real2.45716483620.4069731038
TRYTurkisk lira2.25039069200.4443672841
KESKenyansk shilling89.15039671930.0112170000
KRWSydkoreansk won1059.04929114120.0009442431
EGPEgyptiskt pund7.15251027290.1398110540
IQDIrakisk dinar1164.02510874410.0008590880
NOKNorsk krona6.56992689000.1522086953
KWDKuwaitisk dinar0.28862769093.4646710327
RUBRysk rubel41.05551220780.0243572652
DKKDansk krona5.82647231410.1716304388
PKRPakistansk rupie102.95751085110.0097127445
ILSIsraelisk shekel3.74429171960.2670732077
PLNPolsk zloty3.30677836850.3024091392
QARQatarisk riyal3.64139829990.2746197800
XAUUns av guld0.00080303811245.2709966105
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2061.38813877270.0004851100
CLPChilensk peso587.25078544790.0017028500
TWDTaiwanesisk dollar30.36230523450.0329355756
ARSArgentinsk peso8.47399673600.1180080700
CZKTjeckisk krona21.55822247050.0463860136
VNDVietnamesisk dong21222.41086587440.0000471200
MADMarockansk dirham8.68535615100.1151363263
JODJordansk dinar0.70949964761.4094439700
BHDBahrainsk dinar0.37700933722.6524542000
XOFCFA-franc513.22411831630.0019484665
LKRLankesisk rupie130.69998993610.0076511100
UAHUkrainsk hryvnia12.95547196510.0771874620
NGNNigeriansk naira165.12636792530.0060559680
TNDTunisisk dinar1.79299985250.5577245300
UGXUgandisk shilling2675.01270631040.0003738300
RONNya rumänsk leu3.45577100360.2893710257
BDTBangladeshisk taka77.44657604360.0129121267
PENPeruansk Nuevo Sol2.90599080230.3441167120
GELGeorgiska lari1.74913238140.5717120160
XAFCentralafrikansk CFA-franc BEAC513.22411831630.0019484665
FJDFiji-dollar1.90258688800.5256001743
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10704.34596446160.0000934200
HRKKroatisk kuna5.99706945750.1667481104
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.53104589720.6531482837
DZDAlgerisk dinar83.32053349160.0120018435
IRRIransk rial26709.40170940170.0000374400
DOPDominikansk peso43.46270877860.0230082300
ISKIsländsk krona120.09992313560.0083264000
XAGUns av silver0.057401943617.4210129083
CRCCostaricansk colón539.79066917850.0018525700
SYPSyriskt pund162.29972214290.0061614400
LYDLibysk dinar1.30625000000.7655502392
JMDJamaicansk dollar112.34768462660.0089009400
MURMauritisk rupie31.33991617830.0319081900
GHSGhana cedi3.20249220510.3122568100
AOAAngolansk kwanza98.81833040500.0101195800
UYUUruguayansk peso24.54989606800.0407333700
AFNAfghansk afghani57.73995425840.0173190300
LBPLibanesiskt pund1512.99664114750.0006609400
XPFCFP-franc93.36576665850.0107105638
TTDTrinidad-dollar6.32777988390.1580333100
LTLLitauisk litas2.70148841420.3701663108
TZSTanzanisk shilling1691.47496617050.0005912000
ALLAlbansk lek109.19915523530.0091575800
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.63049947270.1310530200
NPRNepalesisk rupie99.02941206150.0100980101
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8051.52979066020.0001242000
BNDBruneisk dollar1.27202300370.7861493048
BWPBotswana pula9.16589696050.1091000700
HNLHonduransk lempira21.31529888530.0469146600
PYGParaguayansk guarani4586.52479016650.0002180300
ETBEtiopisk birr20.03601674370.0499101200
NADNamibisk dollar11.05416957570.0904636023
PGKPapua Nya Guineansk kina2.51890090040.3969985480
SDGSudanesiskt pund5.74140034680.1741735360
MOPMacao pataca7.99061585080.1251467995
NIONicaraguansk cordoba26.34499775670.0379578700
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.58509259020.0055070600
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.53025141480.6534873880
GYDGuyansk dollar208.44884873700.0047973400
YERJemenitisk rial214.80477468050.0046553900
MGAMadagaskisk ariary2659.99893600040.0003759400
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical30.89991363470.0323625500
RSDSerbisk dinar93.43563783550.0107025544
SCRSeychellisk rupie13.68578949190.0730684920
AMDArmenisk dram409.29927963330.0024432000
SBDSalomon-dollar7.33406674000.1363500000
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4354.83168575530.0002296300
TOPTongansk pa'anga1.94741966890.5135000000
BZDBelizisk dollar1.99488716800.5012814840
MWKMalawisk kwacha437.59271495650.0022852300
GMDGambisk dalasi41.44397437770.0241289600
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.66950350400.0218964500
GNFGuinesisk franc7020.99276837740.0001424300
MVRMaldivisk rufiyaa15.35999921360.0651041700
MNTMongolisk tögrög1846.48337241720.0005415700
CDFKongolesisk franc927.81938219560.0010777960
STDSão Tomé och Príncipe-dobra19142.41960183770.0000522400
TJSTadzjikistan-somoni4.99529493170.2001883800
KPWNordkoreansk won127.66903220780.0078327530
MMKBurmesisk kyat995.99609569530.0010040200
LSLLesotho loti11.05416957570.0904636023
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som55.14679525430.0181334200
GIPGibraltar-pund0.61989727211.6131705123
XPTUns av platina0.00078618251271.9693528897
MDLMoldavisk leu14.47482581720.0690854600
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97962510190.0002454000
MKDMakedonisk denar48.27473810140.0207147680
VUVVanuatu-vatu97.59744372780.0102461700
MROMauretansk ouguiya290.89893589170.0034376200
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.05416957570.0904636023
CVEKapverdisk escudo85.29708548390.0117237300
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0013214158756.7640980909
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67010000001.4923145800
RWFRwandisk franc689.45927151860.0014504120
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.99985076250.0054945100
BTNBhutanesisk ngultrum61.33435735160.0163040756
KMFKomoransk franc384.91808873720.0025979553
WSTSamoansk tala2.40558094780.4157000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.61989727211.6131705123
SHPSankthelenskt pund0.61989727211.6131705123
JEPJersey-pund0.61989727211.6131705123
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.14097676480.8764420371
IMPIsle of Man-pund0.61989727211.6131705123
GGPGuernsey-pund0.61989727211.6131705123
Klistra in länk i meddelande eller chatt