Hem > Valutagrafer > USD - USA-dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2013-05-26 05:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
EUREuro0.77328000001.2931926340
USDUSA-dollar1.00000000001.0000000000
GBPBrittiskt pund0.66109146201.5126500000
INRIndisk rupie55.63499832150.0179742973
AUDAustralisk dollar1.03519668740.9660000000
CADKanadensisk dollar1.03155000000.9694149581
AEDEmiratisk dirham3.67280006410.2722718315
CHFSchweiziska franc0.96132500001.0402309313
CNYKinesisk yuan renminbi6.13175000000.1630855792
MYRMalaysisk ringgit3.03320002560.3296848185
JPYJapansk yen101.15000000000.0098863075
THBThailändsk baht29.98999977110.0333444484
NZDNyzeeländsk dollar1.23595644490.8090900000
SGDSingaporiansk dollar1.26417000000.7910328516
TRYTurkisk lira1.84725000000.5413452429
SARSaudiarabisk riyal3.75065000000.2666204525
PHPFilippinsk peso41.61999867590.0240269109
ZARSydafrikansk rand9.57926000000.1043921973
HKDHongkong-dollar7.76355000000.1288070535
MXNMexikansk peso12.53670000000.0797658076
SEKSvensk krona6.64680500000.1504482229
HUFUngersk forint223.77000000000.0044688743
IDRIndonesiska rupier9773.00000000000.0001023227
DKKDansk krona5.76180000000.1735568746
NOKNorsk krona5.83160000000.1714795253
BRLBrasiliansk real2.05160000000.4874244492
EGPEgyptiskt pund6.98180007930.1432295380
QARQatarisk riyal3.64030003550.2747026317
KWDKuwaitisk dinar0.28672980073.4876040000
OMROmansk rial0.38499999052.5974026617
PKRPakistansk rupie98.30000305180.0101729397
RUBRysk rubel31.33322888920.0319150000
KRWSydkoreansk won1128.25000000000.0008863284
PLNPolsk zloty3.24430000000.3082329008
ILSIsraelisk shekel3.69600000000.2705627706
CZKTjeckisk krona20.03300000000.0499176359
COPColombiansk peso1878.00000000000.0005324814
ARSArgentinsk peso5.26599979400.1898974628
MADMarockansk dirham8.56299972530.1167815056
CLPChilensk peso488.89999389650.0020454081
IQDIrakisk dinar1148.00000000000.0008710801
TWDTaiwanesisk dollar29.86000000000.0334896182
NGNNigeriansk naira157.88000488280.0063339243
LKRLankesisk rupie126.35036957480.0079145000
BHDBahrainsk dinar0.37680000072.6539278085
BDTBangladeshisk taka77.68000030520.0128733264
KESKenyansk shilling84.19999694820.0118764850
VNDVietnamesisk dong20910.00000000000.0000478240
TNDTunisisk dinar1.65400004390.6045949054
XOFCFA-franc507.23842896000.0019714595
JODJordansk dinar0.70649999381.4154281794
HRKKroatisk kuna5.84965000000.1709503987
GHSGhana cedi1.99249994750.5018820709
BGNBulgarisk lev1.51343000000.6607507450
RONNya rumänsk leu3.35625000000.2979515829
PENPeruansk Nuevo Sol2.67799997330.3734129985
ISKIsländsk krona123.42997077180.0081017600
XAFCentralafrikansk CFA-franc BEAC507.23842896000.0019714595
FJDFiji-dollar1.84128641400.5430985600
UAHUkrainsk hryvnia8.13049983980.1229936682
DZDAlgerisk dinar78.94999694820.0126662449
XAUUns av guld0.00072116511386.6449999976
XPFCFP-franc92.27684964200.0108369543
DOPDominikansk peso41.00000000000.0243902439
MURMauritisk rupie31.04999923710.0322061200
NPRNepalesisk rupie89.04719501340.0112300000
AZNAzerbajdzjansk manat0.78459956591.2745355000
BAMBosnisk konvertibilna marka1.51240422240.6611988946
UGXUgandisk shilling2588.00000000000.0003863988
LTLLitauisk litas2.66998118400.3745344746
RSDSerbisk dinar85.75049692410.0116617400
VEFVenezuelansk bolivar6.28420019150.1591292399
CRCCostaricansk colón498.79998779300.0020048116
JMDJamaicansk dollar97.87999725340.0102165920
BNDBruneisk dollar1.26417000000.7910328516
IRRIransk rial12260.00000000000.0000815661
LVLLettisk lats0.54190262011.8453500000
TZSTanzanisk shilling1625.00000000000.0006153846
ETBEtiopisk birr18.64963581920.0536203500
ZWDZimbabwisk dollar361.90000000000.0027631943
AFNAfghansk afghani53.22000122070.0187899282
GELGeorgiska lari1.63603062980.6112355000
BWPBotswana pula8.43881844230.1185000017
XCDÖstkaribisk dollar2.70000000270.3703703700
MMKBurmesisk kyat944.00000000000.0010593220
TTDTrinidad-dollar6.38999986650.1564945260
GTQGuatemalansk quetzal7.79500007630.1282873624
CUCKubansk konvertibel peso1.00000000001.0000000000
MKDMakedonisk denar47.59999847410.0210084040
ALLAlbansk lek109.15838882220.0091610000
XAGUns av silver0.044603033022.4200000000
KZTKazakstansk tenge150.85000610350.0066291015
MZNMocambique metical29.70000076290.0336700328
BOBBoliviansk boliviano6.96000003810.1436781601
LYDLibysk dinar1.27799999710.7824726152
BBDBarbadisk dollar2.00000000000.5000000000
ZMWZambisk kwacha5.29548824400.1888400000
ZMKZambisk kwacha5295.48824401610.0001888400
LBPLibanesiskt pund1500.00000000000.0006666667
MOPMacao pataca7.99645650000.1250553917
NADNamibisk dollar9.57926000000.1043921973
AMDArmenisk dram417.20903841660.0023968800
LAKLaotisk kip7618.00000000000.0001312680
KHRKambodjansk riel3982.00000000000.0002511301
UYUUruguayansk peso18.87999916080.0529661040
SYPSyriskt pund69.94963626190.0142960000
AOAAngolansk kwanza96.13933281230.0104015700
PGKPapua Nya Guineansk kina2.21241512680.4519947400
MWKMalawisk kwacha410.00000000000.0024390244
BYRVitrysk rubel8660.00000000000.0001154734
MGAMadagaskisk ariary2197.00000000000.0004551661
ANGNederländska gulden1.78880000110.5590339889
VUVVanuatu-vatu92.69999694820.0107874869
SDGSudanesiskt pund4.38000011440.2283104963
MNTMongolisk tögrög1417.00000000000.0007057163
RWFRwandisk franc640.00000000000.0015625000
HNLHonduransk lempira18.96999931340.0527148148
KPWNordkoreansk won131.70150630190.0075929276
GMDGambisk dalasi33.00000000000.0303030303
SCRSeychellisk rupie11.67399978640.0856604436
PYGParaguayansk guarani4168.00000000000.0002399232
MVRMaldivisk rufiyaa15.14999961850.0660066023
CUPKubansk peso26.50000000000.0377358491
WSTSamoansk tala2.35404891690.4248000085
CDFKongolesisk franc909.00000000000.0011001100
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
YERJemenitisk rial214.55000305180.0046609181
GYDGuyansk dollar205.44999694820.0048673644
DJFDjiboutisk franc174.69999694820.0057240986
NIONicaraguansk cordoba24.59499931340.0406586716
KYDCaymansk dollar0.82000013121.2195120000
HTGHaitisk gourde42.47999954220.0235404899
TOPTongansk pa'anga1.76991151190.5649999976
BSDBahamansk dollar1.00000000001.0000000000
GNFGuinesisk franc6893.00000000000.0001450747
MDLMoldavisk leu12.44499969480.0803535576
CVEKapverdisk escudo84.48000335690.0118371207
BZDBelizisk dollar1.95969998840.5102821891
KGSKirgizistansk som48.28869687160.0207087800
BTNBhutanesisk ngultrum55.63499832150.0179742973
SLLSierra Leonsk leone4277.00000000000.0002338087
BMDBermudisk dollar1.00000000001.0000000000
BIFBurundisk franc1551.00000000000.0006447453
MROMauretansk ouguiya261.49123219900.0038242200
UZSUzbekistansk som2077.92207792210.0004812500
SBDSalomon-dollar7.28332121600.1372999996
PABPanamansk balboa1.00000000001.0000000000
SZLSwaziland-lilangeni9.57926000000.1043921973
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.66914996701.4944333100
ERNEritreansk nakfa11.60000038150.0862068937
SOSSomalisk shilling1471.67034584250.0006795000
LRDLiberiansk dollar73.48000335690.0136091447
TJSTadzjikistan-somoni4.75589466990.2102653800
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.66109146201.5126500000
LSLLesotho loti9.57926000000.1043921973
GGPGuernsey-pund0.66109146201.5126500000
XPTUns av platina0.00068795431453.5850000010
SVCSalvadoransk colón8.75000000000.1142857143
FKPFalklands-pund0.66109146201.5126500000
IMPIsle of Man-pund0.66109146201.5126500000
STDSão Tomé och Príncipe-dobra18887.00000000000.0000529465
KMFKomoransk franc380.42882172000.0026286126
JEPJersey-pund0.66109146201.5126500000
XPDUns av palladium0.0013761594726.6599999982
SHPSankthelenskt pund0.66109146201.5126500000
TVDTuvaluansk dollar1.03519668740.9660000000
SPLSeborga luigino0.16666666676.0000000000
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29319
USD / JPY101.150
GBP / USD1.51265
USD / CHF0.96132
USD / CAD1.03155
EUR / JPY130.806
AUD / USD0.96600

Centralbankskurser