Hem > Valutagrafer > USD - USA-dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2013-08-03 05:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
EUREuro0.75292500001.3281535345
USDUSA-dollar1.00000000001.0000000000
GBPBrittiskt pund0.65415058551.5287000000
INRIndisk rupie61.10549687140.0163651398
AUDAustralisk dollar1.12246043330.8909000000
CADKanadensisk dollar1.03905000000.9624175930
AEDEmiratisk dirham3.67289996150.2722644261
CHFSchweiziska franc0.92940000001.0759629869
MYRMalaysisk ringgit3.25800000000.3069367710
CNYKinesisk yuan renminbi6.12985000000.1631361289
THBThailändsk baht31.29000000000.0319590924
SARSaudiarabisk riyal3.75070000000.2666168982
JPYJapansk yen98.97000000000.0101040719
NZDNyzeeländsk dollar1.27722076640.7829500008
TRYTurkisk lira1.92320001130.5199667191
SGDSingaporiansk dollar1.27155000000.7864417443
PHPFilippinsk peso43.63000000000.0229200092
HKDHongkong-dollar7.75635000000.1289266214
ZARSydafrikansk rand9.83957000000.1016304574
MXNMexikansk peso12.66285000000.0789711637
SEKSvensk krona6.60436000000.1514151258
HUFUngersk forint224.60000000000.0044523598
IDRIndonesiska rupier10285.00000000000.0000972290
BRLBrasiliansk real2.28825000000.4370151863
QARQatarisk riyal3.64050006870.2746875377
OMROmansk rial0.38499999052.5974026617
PKRPakistansk rupie101.80000312850.0098231824
KWDKuwaitisk dinar0.28349998593.5273370357
DKKDansk krona5.61359999230.1781388060
NOKNorsk krona5.93539000000.1684809254
RUBRysk rubel32.82949829100.0304604107
EGPEgyptiskt pund6.98579978940.1431475322
KRWSydkoreansk won1124.35000000000.0008894028
PLNPolsk zloty3.18790000000.3136861257
COPColombiansk peso1888.59997558590.0005294928
ILSIsraelisk shekel3.56430000000.2805599978
CZKTjeckisk krona19.46850000000.0513650256
IQDIrakisk dinar1162.50000000000.0008602151
MADMarockansk dirham8.40480041500.1189796248
NGNNigeriansk naira160.25000000000.0062402496
ARSArgentinsk peso5.51399993900.1813565490
LKRLankesisk rupie131.64996906230.0075959000
CLPChilensk peso511.89999389650.0019535066
TWDTaiwanesisk dollar30.11350000000.0332076975
BDTBangladeshisk taka77.66999816890.0128749842
BHDBahrainsk dinar0.37700000412.6525198654
TNDTunisisk dinar1.65050005910.6058769853
KESKenyansk shilling87.09999847410.0114810565
VNDVietnamesisk dong21125.00000000000.0000473373
XOFCFA-franc493.88642422500.0020247570
HRKKroatisk kuna5.63500022890.1774622821
JODJordansk dinar0.70730000731.4138272156
GHSGhana cedi2.06500005720.4842614878
BGNBulgarisk lev1.47092500000.6798443157
RONNya rumänsk leu3.32480001450.3007699698
PENPeruansk Nuevo Sol2.78999996190.3584229440
ISKIsländsk krona119.05000305180.0083998318
DZDAlgerisk dinar79.55000305180.0125707098
XAFCentralafrikansk CFA-franc BEAC493.88642422500.0020247570
FJDFiji-dollar1.91241155100.5229000000
UAHUkrainsk hryvnia8.13899993900.1228652178
NPRNepalesisk rupie96.99744411730.0103095500
DOPDominikansk peso41.79999923710.0239234454
MURMauritisk rupie30.14999961850.0331674963
XPFCFP-franc89.84785202860.0111299266
BAMBosnisk konvertibilna marka1.47259330270.6790741192
AZNAzerbajdzjansk manat0.78449967961.2746977800
XAUUns av guld0.00076160591313.0149999960
ZWDZimbabwisk dollar361.90000000000.0027631943
RSDSerbisk dinar85.68047864540.0116712700
LTLLitauisk litas2.59969944000.3846598513
VEFVenezuelansk bolivar6.29950000000.1587427574
IRRIransk rial12285.01228501230.0000814000
CRCCostaricansk colón492.98001098630.0020284798
BNDBruneisk dollar1.27155000000.7864417443
JMDJamaicansk dollar100.94999694820.0099058943
UGXUgandisk shilling2577.00000000000.0003880481
AFNAfghansk afghani55.27000045780.0180929979
ETBEtiopisk birr18.80618347310.0531740000
TZSTanzanisk shilling1615.00000000000.0006191950
LVLLettisk lats0.52819997071.8932223692
GELGeorgiska lari1.66456792390.6007565000
XCDÖstkaribisk dollar2.70000270000.3703700000
BWPBotswana pula8.58369115840.1164999977
CUCKubansk konvertibel peso1.00000000001.0000000000
MMKBurmesisk kyat967.00000000000.0010341262
GTQGuatemalansk quetzal7.83650016780.1276079855
TTDTrinidad-dollar6.38000011440.1567398091
MKDMakedonisk denar46.41999816890.0215424395
ALLAlbansk lek105.90000000000.0094428706
BOBBoliviansk boliviano6.86000013350.1457725919
ZMWZambisk kwacha5.46000003810.1831501819
LYDLibysk dinar1.26600003240.7898893953
KZTKazakstansk tenge153.75000000000.0065040650
MZNMocambique metical29.83000000000.0335232987
AOAAngolansk kwanza96.65104141500.0103465000
BBDBarbadisk dollar2.00000000000.5000000000
AMDArmenisk dram410.10835062620.0024383800
LBPLibanesiskt pund1508.00000000000.0006631300
MOPMacao pataca7.98904050000.1251714771
KHRKambodjansk riel4120.00000000000.0002427184
NADNamibisk dollar9.83957000000.1016304574
SYPSyriskt pund105.19999694820.0095057037
XAGUns av silver0.050251256319.9000000000
ZMKZambisk kwacha5460.00003814700.0001831502
LAKLaotisk kip7763.00000000000.0001288162
UYUUruguayansk peso21.25000000000.0470588235
PGKPapua Nya Guineansk kina2.32285371680.4305049400
BYRVitrysk rubel8810.00000000000.0001135074
VUVVanuatu-vatu95.59999847410.0104602512
MGAMadagaskisk ariary2179.00000000000.0004589261
GMDGambisk dalasi36.49302070980.0274025000
ANGNederländska gulden1.76979994770.5650356139
MNTMongolisk tögrög1487.00000000000.0006724950
MWKMalawisk kwacha322.35000610350.0031022180
SDGSudanesiskt pund4.39300012590.2276348671
HNLHonduransk lempira20.38999938960.0490436503
RWFRwandisk franc641.00000000000.0015600624
SCRSeychellisk rupie11.56999969480.0864304258
YERJemenitisk rial215.05000000000.0046500814
KPWNordkoreansk won130.48549572070.0076636870
WSTSamoansk tala2.40673895450.4154999852
PYGParaguayansk guarani4410.00000000000.0002267574
MVRMaldivisk rufiyaa15.40000000000.0649350649
DJFDjiboutisk franc177.50000000000.0056338028
XBTBitcoin0.0095758981104.4288467878
CUPKubansk peso26.50000000000.0377358491
GYDGuyansk dollar200.44999694820.0049887753
NIONicaraguansk cordoba24.62000083920.0406173829
BZDBelizisk dollar2.02105582060.4947908859
GNFGuinesisk franc6782.00000000000.0001474491
CDFKongolesisk franc923.50000000000.0010828370
KGSKirgizistansk som48.94999806650.0204290100
CVEKapverdisk escudo83.05000305180.0120409388
KYDCaymansk dollar0.82450958121.2128421826
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu12.63899993900.0791201839
BSDBahamansk dollar1.00000000001.0000000000
SLLSierra Leonsk leone4309.00000000000.0002320724
HTGHaitisk gourde43.34000015260.0230733732
TOPTongansk pa'anga1.85185177830.5400000215
BTNBhutanesisk ngultrum61.10549687140.0163651398
MROMauretansk ouguiya300.00000000000.0033333333
UZSUzbekistansk som2109.70464135020.0004740000
BIFBurundisk franc1537.00000000000.0006506181
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.14102855410.1400358495
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
SZLSwaziland-lilangeni9.83957000000.1016304574
XDRSärskilda dragningsrätter0.66064990771.5136610000
ERNEritreansk nakfa10.46999822010.0955110000
TJSTadzjikistan-somoni4.76810329620.2097270000
LRDLiberiansk dollar75.00500000000.0133324445
SOSSomalisk shilling1375.51581843190.0007270000
GIPGibraltar-pund0.65415058551.5287000000
TMTTurkmenistansk manat2.85000000000.3508771930
KMFKomoransk franc370.41481816880.0026996760
LSLLesotho loti9.83957000000.1016304574
XPTUns av platina0.00068999071449.2949999930
STDSão Tomé och Príncipe-dobra18560.00000000000.0000538793
JEPJersey-pund0.65415058551.5287000000
GGPGuernsey-pund0.65415058551.5287000000
FKPFalklands-pund0.65415058551.5287000000
SVCSalvadoransk colón8.75000000000.1142857143
XPDUns av palladium0.0013683354730.8149999989
IMPIsle of Man-pund0.65415058551.5287000000
SPLSeborga luigino0.16666666676.0000000000
SHPSankthelenskt pund0.65415058551.5287000000
TVDTuvaluansk dollar1.12246043330.8909000000
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser