AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-08-20 20:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.75399109751.3262756064
GBPBrittiskt pund0.60251509971.6597094420
INRIndisk rupie60.70747860700.0164724351
AUDAustralisk dollar1.07647968290.9289539003
CADKanadensisk dollar1.09633551760.9121295297
AEDEmiratisk dirham3.67329993620.2722347800
MYRMalaysisk ringgit3.16725015960.3157312967
CHFSchweiziska franc0.91331635511.0949108646
CNYKinesisk yuan renminbi6.13985076930.1628704080
THBThailändsk baht32.00999932860.0312402381
SARSaudiarabisk riyal3.75050000000.2666311159
NZDNyzeeländsk dollar1.19418625630.8373903106
JPYJapansk yen103.76324721770.0096373237
SGDSingaporiansk dollar1.25108172230.7993082963
PHPFilippinsk peso43.87983900130.0227895093
TRYTurkisk lira2.18592749520.4574717150
HKDHongkong-dollar7.75080817580.1290188039
IDRIndonesiska rupier11736.50000000000.0000852043
ZARSydafrikansk rand10.73365348400.0931649230
MXNMexikansk peso13.13327236650.0761424854
SEKSvensk krona6.91389768510.1446362161
BRLBrasiliansk real2.26414864000.4416671160
HUFUngersk forint237.07673333670.0042180436
PKRPakistansk rupie101.19921064620.0098815000
QARQatarisk riyal3.64169826080.2745971600
OMROmansk rial0.38494999352.5977400100
KWDKuwaitisk dinar0.28379977973.5236109100
DKKDansk krona5.62136114480.1778928580
NOKNorsk krona6.19020143790.1615456314
RUBRysk rubel36.32180494590.0275316714
EGPEgyptiskt pund7.15000013060.1398601373
KRWSydkoreansk won1022.85015994890.0009776603
PLNPolsk zloty3.16235081210.3162204510
COPColombiansk peso1911.49765841540.0005231500
CZKTjeckisk krona21.04094785720.0475263760
ILSIsraelisk shekel3.54071272490.2824290129
IQDIrakisk dinar1162.99354538580.0008598500
NGNNigeriansk naira162.05001905180.0061709342
MADMarockansk dirham8.40778199370.1189374321
ARSArgentinsk peso8.28399729710.1207146700
LKRLankesisk rupie130.18290698430.0076815000
TWDTaiwanesisk dollar29.98500000000.0333500083
BDTBangladeshisk taka77.52677193250.0128987700
BHDBahrainsk dinar0.37709933652.6518211600
VNDVietnamesisk dong21177.46717492590.0000472200
CLPChilensk peso583.50915484210.0017137692
KESKenyansk shilling88.29998684330.0113250300
TNDTunisisk dinar1.72149985120.5808888100
XOFCFA-franc494.58573832410.0020218941
JODJordansk dinar0.70749964551.4134282700
GHSGhana cedi3.72499328200.2684568600
HRKKroatisk kuna5.74488014650.1740680353
BGNBulgarisk lev1.47467340870.6781162487
RONNya rumänsk leu3.33029830190.3002734018
PENPeruansk Nuevo Sol2.82799111670.3536079000
DZDAlgerisk dinar80.20241354720.0124684527
NPRNepalesisk rupie98.17743411310.0101856400
XAFCentralafrikansk CFA-franc BEAC494.58573832410.0020218941
ISKIsländsk krona116.36702158610.0085935000
UAHUkrainsk hryvnia13.22299989280.0756258041
FJDFiji-dollar1.84468644070.5420975500
DOPDominikansk peso43.45001036280.0230149542
XPFCFP-franc89.97507129730.0111141896
MURMauritisk rupie31.13992038150.0321131200
AZNAzerbajdzjansk manat0.78419968131.2751854200
BAMBosnisk konvertibilna marka1.47467840820.6781139498
XAUUns av guld0.00077453931291.0900431662
IRRIransk rial26574.54158915760.0000376300
RSDSerbisk dinar88.55050788140.0112929900
LTLLitauisk litas2.60338046130.3841159657
BNDBruneisk dollar1.25108172230.7993082963
ETBEtiopisk birr19.84200997970.0503981200
CRCCostaricansk colón540.11438334790.0018514597
VEFVenezuelansk bolivar6.29249875000.1589193800
AFNAfghansk afghani55.59994284330.0179856300
TZSTanzanisk shilling1667.47261176240.0005997100
UGXUgandisk shilling2595.00032000000.0003853564
JMDJamaicansk dollar112.42776516090.0088946000
GELGeorgiska lari1.72493148870.5797331700
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.84959667960.1129995000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.01999589800.1661130700
MMKBurmesisk kyat974.18412079880.0010265000
GTQGuatemalansk quetzal7.82149992050.1278527150
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22927972200.8134845000
MKDMakedonisk denar46.18000670510.0216543927
TTDTrinidad-dollar6.32400148180.1581277302
MZNMocambique metical30.34991632530.0329490200
ALLAlbansk lek104.88391972180.0095343500
BOBBoliviansk boliviano6.86000333350.1457725239
KZTKazakstansk tenge181.83000343160.0054996424
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.71827820390.0102335000
KHRKambodjansk riel4050.00032000000.0002469136
XAGUns av silver0.051327065719.4828982933
AMDArmenisk dram407.73888401870.0024525500
UYUUruguayansk peso23.83000312380.0419639055
MOPMacao pataca7.98333242110.1252609746
NADNamibisk dollar10.73365348400.0931649230
LBPLibanesiskt pund1507.00022400000.0006635699
LAKLaotisk kip8039.23144947340.0001243900
BYRVitrysk rubel10380.00016000000.0000963391
MGAMadagaskisk ariary2549.97960016320.0003921600
SYPSyriskt pund152.34961188940.0065638500
VUVVanuatu-vatu94.34736624610.0105991300
PGKPapua Nya Guineansk kina2.46006242410.4064937500
MNTMongolisk tögrög1852.46934163240.0005398200
SDGSudanesiskt pund5.69249549210.1756698800
ANGNederländska gulden1.77080015450.5647164631
MWKMalawisk kwacha385.65063389650.0025930205
GMDGambisk dalasi39.15006552590.0255427414
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc685.00019200000.0014598536
MVRMaldivisk rufiyaa15.27000685780.0654878553
BTNBhutanesisk ngultrum60.70747860700.0164724351
SCRSeychellisk rupie12.75001120000.0784313037
HNLHonduransk lempira21.03500144740.0475398113
KPWNordkoreansk won131.03733815120.0076314127
PYGParaguayansk guarani4238.00160000000.0002359603
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0019248299519.5264354050
YERJemenitisk rial214.90494754170.0046532200
CDFKongolesisk franc909.00032000000.0011001096
WSTSamoansk tala2.32991444060.4292003099
GYDGuyansk dollar205.69867612330.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.78500304740.0725426028
BZDBelizisk dollar1.97980110590.5051012433
HTGHaitisk gourde44.20003276290.0226244176
KGSKirgizistansk som52.08360460210.0191999000
NIONicaraguansk cordoba26.12499451380.0382775200
CVEKapverdisk escudo81.89692943840.0122104700
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7022.00320000000.0001424095
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1534.99009931390.0006514700
SLLSierra Leonsk leone4400.05280063360.0002272700
MROMauretansk ouguiya290.79911597070.0034388000
TOPTongansk pa'anga1.84672206830.5415000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21761097080.1385500000
UZSUzbekistansk som2344.39104442620.0004265500
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462594850.3053783900
XDRSärskilda dragningsrätter0.65705008171.5219540000
SZLSwaziland-lilangeni10.73365348400.0931649230
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97649477110.2009446500
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60251509971.6597094420
LSLLesotho loti10.73365348400.0931649230
KMFKomoransk franc370.93930374310.0026958588
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60251509971.6597094420
XPTUns av platina0.00070046511427.6228731059
STDSão Tomé och Príncipe-dobra18453.58922310390.0000541900
IMPIsle of Man-pund0.60251509971.6597094420
FKPFalklands-pund0.60251509971.6597094420
XPDUns av palladium0.0011534315866.9781963398
JEPJersey-pund0.60251509971.6597094420
SHPSankthelenskt pund0.60251509971.6597094420
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07647968290.9289539003
Klistra in länk i meddelande eller chatt