AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-10-02 12:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79083460631.2644869003
GBPBrittiskt pund0.61940012131.6144652957
INRIndisk rupie61.50378953060.0162591607
AUDAustralisk dollar1.13930535260.8777278169
CADKanadensisk dollar1.11471168860.8970929526
SGDSingaporiansk dollar1.27257379550.7858090458
CHFSchweiziska franc0.95547831951.0465962227
MYRMalaysisk ringgit3.25436831860.3072792942
JPYJapansk yen108.69621021590.0091999528
CNYKinesisk yuan renminbi6.14086971540.1628433832
NZDNyzeeländsk dollar1.27003542980.7873796089
THBThailändsk baht32.41190913610.0308528571
HUFUngersk forint244.95750317580.0040823408
AEDEmiratisk dirham3.67295623960.2722602543
HKDHongkong-dollar7.76183924890.1288354432
MXNMexikansk peso13.42374368800.0744948669
ZARSydafrikansk rand11.20837910700.0892189665
PHPFilippinsk peso44.81502107430.0223139469
SEKSvensk krona7.19390673930.1390065282
IDRIndonesiska rupier12126.00900244760.0000824674
SARSaudiarabisk riyal3.75114862000.2665850120
BRLBrasiliansk real2.47336079160.4043081799
TRYTurkisk lira2.27129161750.4402781185
KESKenyansk shilling89.25079998760.0112043814
KRWSydkoreansk won1062.08162973700.0009415472
EGPEgyptiskt pund7.16498800020.1395675750
IQDIrakisk dinar1163.00799998800.0008598393
NOKNorsk krona6.44870763240.1550698306
KWDKuwaitisk dinar0.28842498013.4671060724
RUBRysk rubel39.58598794140.0252614638
DKKDansk krona5.88714923330.1698615001
PKRPakistansk rupie102.60079812290.0097465129
ILSIsraelisk shekel3.64728644980.2741764360
PLNPolsk zloty3.30280662030.3027727975
QARQatarisk riyal3.64140028800.2746196301
XAUUns av guld0.00082396431213.6448472239
OMROmansk rial0.38500079052.5973972645
COPColombiansk peso2025.01999588070.0004938223
CLPChilensk peso595.13014306180.0016803047
TWDTaiwanesisk dollar30.43992839210.0328515885
ARSArgentinsk peso8.45124400740.1183257754
CZKTjeckisk krona21.74045457140.0459971983
VNDVietnamesisk dong21220.03999337180.0000471253
MADMarockansk dirham8.74574939230.1143412594
JODJordansk dinar0.70850602661.4114205984
BHDBahrainsk dinar0.37700009592.6525192194
XOFCFA-franc518.75349585640.0019276979
LKRLankesisk rupie130.39985812500.0076687200
UAHUkrainsk hryvnia12.95503992460.0771900361
NGNNigeriansk naira163.60200643590.0061123945
TNDTunisisk dinar1.80050287990.5554003890
UGXUgandisk shilling2640.03999985370.0003787821
RONNya rumänsk leu3.48885004960.2866273946
BDTBangladeshisk taka77.33100175880.0129314244
PENPeruansk Nuevo Sol2.89201996170.3457790794
GELGeorgiska lari1.75403115830.5701153000
XAFCentralafrikansk CFA-franc BEAC518.75349585640.0019276979
FJDFiji-dollar1.94358737640.5145125000
VEFVenezuelansk bolivar6.29998819220.1587304562
BYRVitrysk rubel10540.02015860190.0000948765
HRKKroatisk kuna6.04370016750.1654615504
UZSUzbekistansk som2369.66824644550.0004220000
BGNBulgarisk lev1.54663640210.6465643759
DZDAlgerisk dinar83.23959889080.0120135130
IRRIransk rial26674.19991722670.0000374894
DOPDominikansk peso43.80119797130.0228304258
ISKIsländsk krona120.86000000000.0082740361
XAGUns av silver0.058478271517.1003686431
CRCCostaricansk colón534.05999778320.0018724488
SYPSyriskt pund161.60120605400.0061880726
LYDLibysk dinar1.21006003760.8264052766
JMDJamaicansk dollar112.39199938380.0088974305
MURMauritisk rupie31.25399999980.0319959045
GHSGhana cedi3.19952008440.3125468738
AOAAngolansk kwanza98.35259404970.0101675000
UYUUruguayansk peso24.67040008520.0405344055
AFNAfghansk afghani57.02080047590.0175374599
LBPLibanesiskt pund1510.02799742260.0006622394
XPFCFP-franc94.37167139830.0105964002
TTDTrinidad-dollar6.34769981960.1575373802
LTLLitauisk litas2.73059372870.3662207195
TZSTanzanisk shilling1673.02799993350.0005977186
ALLAlbansk lek110.72129405700.0090316863
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.65901192090.1305651447
NPRNepalesisk rupie98.54644000990.0101475000
BOBBoliviansk boliviano6.86040013030.1457640926
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8038.14002308130.0001244069
BNDBruneisk dollar1.27257379550.7858090458
BWPBotswana pula9.45179558990.1058000028
HNLHonduransk lempira21.02520010500.0475619730
PYGParaguayansk guarani4540.19997859590.0002202546
ETBEtiopisk birr19.97650762700.0500588000
NADNamibisk dollar11.20837910700.0892189665
PGKPapua Nya Guineansk kina2.48758291890.4019966500
SDGSudanesiskt pund5.69998327540.1754391113
MOPMacao pataca7.99469442640.1250829546
NIONicaraguansk cordoba26.28499452750.0380445200
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.90019387320.0054975203
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54673804810.6465218860
GYDGuyansk dollar205.96999377080.0048550761
YERJemenitisk rial215.04980801880.0046500855
MGAMadagaskisk ariary2650.07999999730.0003773471
KYDCaymansk dollar0.81869404531.2214575221
MZNMocambique metical31.06479360010.0321907820
RSDSerbisk dinar94.13049310260.0106235500
SCRSeychellisk rupie12.89140103640.0775710877
AMDArmenisk dram407.63000488280.0024532051
SBDSalomon-dollar7.28771940720.1372171381
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4376.01824154730.0002285182
TOPTongansk pa'anga1.96076898790.5100039863
BZDBelizisk dollar2.00680985780.4983033126
MWKMalawisk kwacha399.73000611250.0025016886
GMDGambisk dalasi39.60057496060.0252521586
BIFBurundisk franc1550.00000000790.0006451613
SOSSomalisk shilling833.17364171870.0012002300
HTGHaitisk gourde44.20400295860.0226223856
GNFGuinesisk franc7040.39987776900.0001420374
MVRMaldivisk rufiyaa15.43491852840.0647881619
MNTMongolisk tögrög1835.01999998000.0005449532
CDFKongolesisk franc925.98850019430.0010799270
STDSão Tomé och Príncipe-dobra19420.19999719510.0000514928
TJSTadzjikistan-somoni4.99829483170.2000682300
KPWNordkoreansk won129.89764341820.0076983691
MMKBurmesisk kyat986.04000000440.0010141576
LSLLesotho loti11.20837910700.0892189665
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som54.29471169510.0184180000
GIPGibraltar-pund0.61940012131.6144652957
XPTUns av platina0.00078520681273.5498409459
MDLMoldavisk leu14.58540003920.0685617122
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4086.03999995770.0002447357
MKDMakedonisk denar48.78079849790.0204998694
VUVVanuatu-vatu97.35799846760.0102713697
MROMauretansk ouguiya289.41199389380.0034552818
ANGNederländska gulden1.77002002620.5649653593
SZLSwaziland-lilangeni11.20837910700.0892189665
CVEKapverdisk escudo85.50159996810.0116956876
SRDSurinamesisk dollar3.25019999980.3076733740
XPDUns av palladium0.0012883469776.1884719726
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67360000001.4845605700
RWFRwandisk franc684.02400758900.0014619370
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.02804799320.0056170924
BTNBhutanesisk ngultrum61.50378953060.0162591607
KMFKomoransk franc389.06512189230.0025702638
WSTSamoansk tala2.46767639530.4052395208
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.61940012131.6144652957
SHPSankthelenskt pund0.61940012131.6144652957
JEPJersey-pund0.61940012131.6144652957
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13930535260.8777278169
IMPIsle of Man-pund0.61940012131.6144652957
GGPGuernsey-pund0.61940012131.6144652957
Klistra in länk i meddelande eller chatt