Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 17:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85114924771,1748820817
GBPBrittiskt pund0,77676900211,2873840193
INRIndisk rupie64,17412012800,0155826055
AUDAustralisk dollar1,26469167590,7907065564
CADKanadensisk dollar1,26577973420,7900268688
SGDSingaporiansk dollar1,36510603440,7325438280
CHFSchweiziska franc0,96125077421,0403112558
MYRMalaysisk ringgit4,29686006230,2327280818
JPYJapansk yen109,75837598440,0091109220
CNYKinesisk yuan renminbi6,67044153110,1499151136
NZDNyzeeländsk dollar1,37019759020,7298217477
THBThailändsk baht33,25734159740,0300685488
HUFUngersk forint258,53372782230,0038679673
AEDEmiratisk dirham3,67420798430,2721674996
HKDHongkong-dollar7,82306596760,1278271210
MXNMexikansk peso17,76556668390,0562886632
ZARSydafrikansk rand13,20668109990,0757192509
PHPFilippinsk peso51,37408799910,0194650657
SEKSvensk krona8,11067876280,1232942432
IDRIndonesiska rupier13309,80458133310,0000751326
SARSaudiarabisk riyal3,75056348370,2666266027
BRLBrasiliansk real3,16844800470,3156119332
TRYTurkisk lira3,51843543560,2842172375
KESKenyansk shilling103,46055774180,0096655191
KRWSydkoreansk won1140,29314615770,0008769675
EGPEgyptiskt pund17,85067840970,0560202798
IQDIrakisk dinar1165,53208758740,0008579772
NOKNorsk krona7,94552079090,1258570742
KWDKuwaitisk dinar0,30209839473,3101797876
RUBRysk rubel59,10141861820,0169200676
DKKDansk krona6,32914810690,1579991467
PKRPakistansk rupie105,44248785810,0094838430
ILSIsraelisk shekel3,62442199280,2759060623
PLNPolsk zloty3,63487706670,2751124678
QARQatarisk riyal3,64145529390,2746154818
XAUUns av guld0,00077722901286,6220895000
OMROmansk rial0,38505108532,5970579961
COPColombiansk peso2982,00475382280,0003353449
CLPChilensk peso646,08922633790,0015477738
TWDTaiwanesisk dollar30,35871607710,0329394694
ARSArgentinsk peso17,28005202930,0578701961
CZKTjeckisk krona22,17804264540,0450896419
VNDVietnamesisk dong22722,94984869940,0000440084
MADMarockansk dirham9,47897098200,1054966833
JODJordansk dinar0,70874195231,4109507653
BHDBahrainsk dinar0,37706525742,6520608313
XOFCFA-franc558,31730710410,0017910962
LKRLankesisk rupie153,32795225050,0065219680
UAHUkrainsk hryvnia25,53935171500,0391552617
NGNNigeriansk naira364,41373159440,0027441337
TNDTunisisk dinar2,40451578680,4158841483
UGXUgandisk shilling3601,93567414960,0002776285
RONRumänsk leu3,90250005520,2562459925
BDTBangladeshisk taka81,21116995160,0123135771
PENPeruansk Sol3,24257199480,3083971618
GELGeorgiska lari2,39614028960,4173378347
XAFCentralafrikansk CFA-franc BEAC558,31730710410,0017910962
FJDFiji-dollar2,01470907470,4963495785
VEFVenezuelansk bolivar10,18406845000,0981925843
BYNVitrysk rubel1,93470391420,5168749557
HRKKroatisk kuna6,30472294460,1586112520
UZSUzbekistansk som4144,37822758040,0002412907
BGNBulgarisk lev1,66934062140,5990389182
DZDAlgerisk dinar110,54016232940,0090464857
IRRIransk rial33063,05373198920,0000302452
DOPDominikansk peso47,17521101100,0211975734
ISKIsländsk krona107,29302792060,0093202701
XAGUns av silver0,058630863817,0558633318
CRCCostaricansk colón574,61948675500,0017402821
SYPSyriskt pund516,78850513340,0019350276
LYDLibysk dinar1,34836716270,7416377584
JMDJamaicansk dollar127,74743134030,0078279460
MURMauritisk rupie33,57029273640,0297882419
GHSGhana cedi4,41019346530,2267474223
AOAAngolansk kwanza166,11786158400,0060198223
UYUUruguayansk peso28,54214805560,0350359054
AFNAfghansk afghani68,71096626170,0145537176
LBPLibanesiskt pund1506,68295779330,0006637096
XPFCFP-franc101,56912264240,0098455118
TTDTrinidad-dollar6,75398868700,1480606566
TZSTanzanisk shilling2242,25859921480,0004459789
ALLAlbansk lek112,88721101160,0088583994
XCDÖstkaribisk dollar2,70000001010,3703703690
GTQGuatemalansk quetzal7,27021314720,1375475491
NPRNepalesisk rupie102,60965564050,0097456715
BOBBoliviansk bolíviano6,91766427620,1445574633
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8247,99387053760,0001212416
BNDBruneisk dollar1,36510603440,7325438280
BWPBotswana pula10,27123627220,0973592636
HNLHonduransk lempira23,35649123600,0428146501
PYGParaguayansk guarani5573,12212306610,0001794326
ETBEtiopisk birr23,36451794500,0427999414
NADNamibisk dollar13,20668109990,0757192509
PGKPapua Nya Guineansk kina3,18266384180,3142022060
SDGSudanesiskt pund6,64807955670,1504193792
MOPMacao pataca8,05775794660,1241040010
NIONicaraguansk cordoba30,23612209050,0330730243
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge332,55185060610,0030070499
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66470323320,6007076697
GYDGuyansk dollar204,98290791490,0048784555
YERJemenitisk rial250,00020829330,0039999967
MGAMadagaskisk ariary2957,38060627150,0003381371
KYDCaymansk dollar0,82000001411,2195121742
MZNMocambique metical61,01200228170,0163902177
RSDSerbisk dinar101,54907361770,0098474557
SCRSeychellisk rupie13,49698395460,0740906267
AMDArmenisk dram478,34741631100,0020905308
SBDSalomon-dollar7,79260495670,1283267926
AZNAzerbajdzjansk manat1,69978143100,5883109333
SLLSierra Leonsk leone7558,30107654200,0001323049
TOPTongansk pa'anga2,14683930300,4658010493
BZDBelizisk dollar2,00087179750,4997821456
MWKMalawisk kwacha727,78505141520,0013740321
GMDGambisk dalasi45,32942260770,0220607266
BIFBurundisk franc1736,69984907430,0005758047
SOSSomalisk shilling575,10840832020,0017388026
HTGHaitisk gourde62,77498555100,0159299121
GNFGuinesisk franc8886,81694055560,0001125262
MVRMaldivisk rufiyaa15,44185060230,0647590775
MNTMongolisk tögrög2441,03108044770,0004096630
CDFKongolesisk franc1600,67816166100,0006247352
STDSão Tomé och Príncipe-dobra20932,76662953740,0000477720
TJSTadzjikistan-somoni8,80571051170,1135626703
KPWNordkoreansk won129,93082505830,0076964031
MMKBurmesisk kyat1365,62095278880,0007322676
LSLLesotho loti13,20668109990,0757192509
LRDLiberiansk dollar114,46492919010,0087363003
KGSKirgizistansk som68,70830750990,0145542808
GIPGibraltar-pund0,77676900211,2873840193
XPTUns av platina0,0010234748977,0636267742
MDLMoldavisk leu17,82864477160,0560895128
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4100,85744933050,0002438514
MKDMakedonisk denar52,32098545010,0191127899
VUVVanuatu-vatu107,45871182610,0093058998
MROMauretansk ouguiya358,93552409380,0027860157
ANGNederländska gulden1,78675989070,5596722902
SZLSwaziland-lilangeni13,20668109990,0757192509
CVEKapverdisk escudo93,96416884770,0106423546
SRDSurinamesisk dollar7,42452795620,1346886975
XPDUns av palladium0,0010796268926,2459953754
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71074763021,4069691653
RWFRwandisk franc843,82529517920,0011850794
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,26129579730,0056097427
BTNBhutanesisk ngultrum64,17412012800,0155826055
KMFKomoransk franc418,73798032810,0023881282
WSTSamoansk tala2,46619971600,4054821649
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,30116213790,0653545130
FKPFalklands-pund0,77676900211,2873840193
SHPSankthelenskt pund0,77676900211,2873840193
JEPJersey-pund0,77676900211,2873840193
TMTTurkmenistansk manat3,48560145280,2868945327
TVDTuvaluansk dollar1,26469167590,7907065564
IMPIsle of Man-pund0,77676900211,2873840193
GGPGuernsey-pund0,77676900211,2873840193
ZMWZambisk kwacha9,01844159460,1108839027