AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-07-31 05:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74648980651.3396030211
GBPBrittiskt pund0.59089012271.6923620172
INRIndisk rupie60.26272551240.0165940055
AUDAustralisk dollar1.07325259510.9317471064
CADKanadensisk dollar1.09041556840.9170815504
AEDEmiratisk dirham3.67300009730.2722570034
MYRMalaysisk ringgit3.18950041510.3135287255
CHFSchweiziska franc0.90855437811.1006495859
CNYKinesisk yuan renminbi6.17259420610.1620064379
THBThailändsk baht31.98881189890.0312609297
SARSaudiarabisk riyal3.75040000000.2666382253
NZDNyzeeländsk dollar1.17551171170.8506933534
JPYJapansk yen102.76925425710.0097305367
SGDSingaporiansk dollar1.24630638720.8023709180
PHPFilippinsk peso43.43747438490.0230215963
TRYTurkisk lira2.13148420300.4691566555
HKDHongkong-dollar7.75004005670.1290315912
IDRIndonesiska rupier11693.09544046060.0000855206
ZARSydafrikansk rand10.67541359710.0936731857
MXNMexikansk peso13.16585889800.0759540268
SEKSvensk krona6.88279324340.1452898503
BRLBrasiliansk real2.24670000000.4450972537
HUFUngersk forint232.79242353870.0042956724
PKRPakistansk rupie98.69983695070.0101317290
QARQatarisk riyal3.64039993290.2746950935
OMROmansk rial0.38499999052.5974026617
KWDKuwaitisk dinar0.28279998903.5360680302
DKKDansk krona5.56605491000.1796604626
NOKNorsk krona6.25748453770.1598086250
RUBRysk rubel35.52429870840.0281497464
EGPEgyptiskt pund7.15054988160.1398493845
KRWSydkoreansk won1026.19156941820.0009744769
PLNPolsk zloty3.10391614970.3221736515
COPColombiansk peso1859.00000000040.0005379236
CZKTjeckisk krona20.56835234720.0486183814
ILSIsraelisk shekel3.42804765340.2917112307
IQDIrakisk dinar1164.00000000020.0008591065
NGNNigeriansk naira161.85000610360.0061785602
MADMarockansk dirham8.33778128340.1199359837
ARSArgentinsk peso8.18400001530.1221896381
LKRLankesisk rupie130.20220739750.0076803613
TWDTaiwanesisk dollar29.98864584870.0333459538
BDTBangladeshisk taka77.41985417480.0129165834
BHDBahrainsk dinar0.37701600192.6524073112
VNDVietnamesisk dong21220.00000000080.0000471254
CLPChilensk peso571.57881500280.0017495400
KESKenyansk shilling87.75000000000.0113960114
TNDTunisisk dinar1.72650003430.5792064756
XOFCFA-franc489.66521398400.0020422116
JODJordansk dinar0.70719999071.4140271678
GHSGhana cedi3.43000006680.2915451838
HRKKroatisk kuna5.70229961680.1753678458
BGNBulgarisk lev1.46003156440.6849166993
RONNya rumänsk leu3.28844390690.3040951977
PENPeruansk Nuevo Sol2.78850007060.3586157342
DZDAlgerisk dinar79.87189616520.0125200483
NPRNepalesisk rupie96.87879725350.0103221760
XAFCentralafrikansk CFA-franc BEAC489.66521398400.0020422116
ISKIsländsk krona115.30035743110.0086730000
UAHUkrainsk hryvnia12.00310039520.0833118084
FJDFiji-dollar1.83990124750.5435074308
DOPDominikansk peso43.15000152590.0231749702
XPFCFP-franc89.07992917330.0112258733
MURMauritisk rupie30.59972838140.0326800286
AZNAzerbajdzjansk manat0.78369998931.2759984862
BAMBosnisk konvertibilna marka1.46000715820.6849281487
XAUUns av guld0.00077270871294.1487824180
IRRIransk rial26252.00000000410.0000380923
RSDSerbisk dinar87.25500974640.0114606600
LTLLitauisk litas2.57748000380.3879758518
BNDBruneisk dollar1.24630638720.8023709180
ETBEtiopisk birr19.77200896460.0505765500
CRCCostaricansk colón532.40002441530.0018782869
VEFVenezuelansk bolivar6.28900003430.1590077905
AFNAfghansk afghani56.02999877930.0178475820
TZSTanzanisk shilling1655.00000000060.0006042296
UGXUgandisk shilling2610.00000000080.0003831418
JMDJamaicansk dollar112.44999694830.0088928415
GELGeorgiska lari1.73608398480.5760090000
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.83389728930.1132003200
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.15999984740.1623376664
MMKBurmesisk kyat970.00000000080.0010309278
GTQGuatemalansk quetzal7.79899978640.1282215704
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22880005840.8138020447
MKDMakedonisk denar45.40000152590.0220264310
TTDTrinidad-dollar6.33349990850.1578905841
MZNMocambique metical30.32999992370.0329706562
ALLAlbansk lek103.69679058430.0096435000
BOBBoliviansk boliviano6.86000013350.1457725919
KZTKazakstansk tenge183.35000610350.0054540495
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.08087516470.0103006900
KHRKambodjansk riel4045.00000000080.0002472188
XAGUns av silver0.048546855420.5986565258
AMDArmenisk dram406.06828444270.0024626400
UYUUruguayansk peso23.13999938970.0432152129
MOPMacao pataca7.98254125840.1252733895
NADNamibisk dollar10.67541359710.0936731857
LBPLibanesiskt pund1511.00000000060.0006618134
LAKLaotisk kip8034.00000000290.0001244710
BYRVitrysk rubel10290.00000000040.0000971817
MGAMadagaskisk ariary2490.00000000160.0004016064
SYPSyriskt pund149.39999389650.0066934407
VUVVanuatu-vatu92.34999847430.0108283705
PGKPapua Nya Guineansk kina2.44798031020.4085000177
MNTMongolisk tögrög1855.00000000040.0005390836
SDGSudanesiskt pund5.67000007630.1763668407
ANGNederländska gulden1.76999998090.5649717575
MWKMalawisk kwacha386.01998901530.0025905394
GMDGambisk dalasi39.08000183120.0255885351
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc685.00000000050.0014598540
MVRMaldivisk rufiyaa15.22999954230.0656598838
BTNBhutanesisk ngultrum60.26272551240.0165940055
SCRSeychellisk rupie12.21300029760.0818799620
HNLHonduransk lempira20.89999961850.0478468908
KPWNordkoreansk won132.47518841880.0075485833
PYGParaguayansk guarani4260.00000000410.0002347418
DJFDjiboutisk franc176.19999694910.0056753690
XBTBitcoin0.0017418991574.0860510768
YERJemenitisk rial214.85000610350.0046544099
CDFKongolesisk franc908.50000000080.0011007155
WSTSamoansk tala2.35017623290.4255000055
GYDGuyansk dollar203.19999694870.0049212599
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.85499954220.0721761121
BZDBelizisk dollar1.97979998590.5051015290
HTGHaitisk gourde44.20000076300.0226244340
KGSKirgizistansk som51.82689816010.0192950000
NIONicaraguansk cordoba26.00475887090.0384545000
CVEKapverdisk escudo80.98999786380.0123472037
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc6990.00000000820.0001430615
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1539.00000000160.0006497726
SLLSierra Leonsk leone4320.00000000820.0002314815
MROMauretansk ouguiya289.00000000020.0034602076
TOPTongansk pa'anga1.86358556040.5365999937
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21500721500.1386000000
UZSUzbekistansk som2325.58139534880.0004300000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.65264999431.5322148300
SZLSwaziland-lilangeni10.67541359710.0936731857
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.00000000010.0108695652
TJSTadzjikistan-somoni4.96229499390.2015196600
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59089012271.6923620172
LSLLesotho loti10.67541359710.0936731857
KMFKomoransk franc367.24891048800.0027229489
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59089012271.6923620172
XPTUns av platina0.00067719051476.6893395190
STDSão Tomé och Príncipe-dobra18280.00000000410.0000547046
IMPIsle of Man-pund0.59089012271.6923620172
FKPFalklands-pund0.59089012271.6923620172
XPDUns av palladium0.0011349938881.0620807575
JEPJersey-pund0.59089012271.6923620172
SHPSankthelenskt pund0.59089012271.6923620172
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07325259510.9317471064
Klistra in länk i meddelande eller chatt