AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-04-23 09:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72237955991.3843138088
GBPBrittiskt pund0.59519125251.6801322195
INRIndisk rupie61.08204022300.0163714243
AUDAustralisk dollar1.07710705330.9284128230
CADKanadensisk dollar1.10330302420.9063693093
AEDEmiratisk dirham3.67300000000.2722570106
MYRMalaysisk ringgit3.26644999050.3061427553
CHFSchweiziska franc0.88153072141.1343904140
CNYKinesisk yuan renminbi6.23703107160.1603326949
THBThailändsk baht32.35004843800.0309118548
SARSaudiarabisk riyal3.75040000000.2666382253
NZDNyzeeländsk dollar1.16398120040.8591204048
JPYJapansk yen102.24490146540.0097804388
SGDSingaporiansk dollar1.25629302180.7959926408
PHPFilippinsk peso44.70099809010.0223708651
TRYTurkisk lira2.14650179150.4658742909
HKDHongkong-dollar7.75265425300.1289880817
IDRIndonesiska rupier11632.99982489490.0000859623
ZARSydafrikansk rand10.58289638500.0944920902
MXNMexikansk peso13.06092077750.0765642803
SEKSvensk krona6.55827722280.1524790682
BRLBrasiliansk real2.23960000000.4465083051
HUFUngersk forint222.27410865120.0044989495
PKRPakistansk rupie97.83999633790.0102207690
QARQatarisk riyal3.64000010490.2747252668
OMROmansk rial0.38490000372.5980773979
KWDKuwaitisk dinar0.28111623053.5572474708
DKKDansk krona5.39371536310.1854009588
NOKNorsk krona5.97708322100.1673056846
RUBRysk rubel35.69388232210.0280160054
EGPEgyptiskt pund6.99249355820.1430105000
KRWSydkoreansk won1040.28023534860.0009612794
PLNPolsk zloty3.02783628850.3302688470
COPColombiansk peso1932.36714975850.0005175000
CZKTjeckisk krona19.83840395180.0504072809
ILSIsraelisk shekel3.48831861480.2866710615
IQDIrakisk dinar1163.46713205350.0008595000
NGNNigeriansk naira161.75994823680.0061820000
MADMarockansk dirham8.11736663460.1231926615
ARSArgentinsk peso8.00300913140.1249530000
LKRLankesisk rupie130.55000305180.0076599002
TWDTaiwanesisk dollar30.27700000010.0330283714
BDTBangladeshisk taka77.01999664310.0129836412
BHDBahrainsk dinar0.37676000602.6542095345
VNDVietnamesisk dong21052.63157894740.0000475000
CLPChilensk peso562.90458767240.0017765000
KESKenyansk shilling87.14976687440.0114745000
TNDTunisisk dinar1.59229963890.6280225000
XOFCFA-franc473.84992897980.0021103728
JODJordansk dinar0.70829982191.4118315000
GHSGhana cedi2.78249255680.3593900000
HRKKroatisk kuna5.50403333060.1816849463
BGNBulgarisk lev1.41293879850.7077447382
RONNya rumänsk leu3.22927277690.3096672437
PENPeruansk Nuevo Sol2.78799267320.3586810000
DZDAlgerisk dinar78.25000000000.0127795527
NPRNepalesisk rupie97.94999694820.0102092908
XAFCentralafrikansk CFA-franc BEAC473.84992897980.0021103728
ISKIsländsk krona112.04481792720.0089250000
UAHUkrainsk hryvnia11.25245444160.0888695000
FJDFiji-dollar1.81590008740.5506910909
DOPDominikansk peso43.20027648180.0231480000
XPFCFP-franc86.20281144510.0116005497
MURMauritisk rupie30.14999961850.0331674963
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.41285161470.7077884115
XAUUns av guld0.00077793571285.4533023119
IRRIransk rial25641.02564102560.0000390000
RSDSerbisk dinar83.41675008340.0119880000
LTLLitauisk litas2.49423214450.4009249910
BNDBruneisk dollar1.25629302180.7959926408
ETBEtiopisk birr19.46434132670.0513760000
CRCCostaricansk colón548.54635216680.0018230000
VEFVenezuelansk bolivar6.28770659050.1590405000
AFNAfghansk afghani56.64919983010.0176525000
TZSTanzanisk shilling1635.32297628780.0006115000
UGXUgandisk shilling2509.41028858220.0003985000
JMDJamaicansk dollar109.34937124110.0091450000
GELGeorgiska lari1.75408130870.5700990000
LVLLettisk lats0.50768835471.9697123062
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.95255160710.1116999984
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.25999643180.1597445000
MMKBurmesisk kyat963.85542168670.0010375000
GTQGuatemalansk quetzal7.75247885510.1289910000
XCDÖstkaribisk dollar2.70000270000.3703700000
LYDLibysk dinar1.23169994350.8118860484
MKDMakedonisk denar44.61497278490.0224140000
TTDTrinidad-dollar6.45125912450.1550085000
MZNMocambique metical31.29988419040.0319490000
ALLAlbansk lek101.10712299680.0098905000
BOBBoliviansk boliviano6.90963237300.1447255000
KZTKazakstansk tenge182.03331209610.0054935000
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.98157946310.0102060000
KHRKambodjansk riel3992.01596806390.0002505000
XAGUns av silver0.051344491119.4762861514
AMDArmenisk dram414.07867494820.0024150000
UYUUruguayansk peso22.92000916800.0436300000
MOPMacao pataca7.98523388060.1252311473
NADNamibisk dollar10.58289638500.0944920902
LBPLibanesiskt pund1509.43396226420.0006625000
LAKLaotisk kip8064.51612903230.0001240000
BYRVitrysk rubel10000.00000000000.0001000000
MGAMadagaskisk ariary2341.92037470730.0004270000
SYPSyriskt pund148.04944851580.0067545000
VUVVanuatu-vatu93.69436896840.0106730000
PGKPapua Nya Guineansk kina2.77971585740.3597490000
MNTMongolisk tögrög1773.04964539010.0005640000
SDGSudanesiskt pund5.68915589990.1757730000
ANGNederländska gulden1.79000069810.5586590000
MWKMalawisk kwacha394.78878799840.0025330000
GMDGambisk dalasi38.09306134890.0262515000
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc680.50357264380.0014695000
MVRMaldivisk rufiyaa15.40998258670.0648930000
BTNBhutanesisk ngultrum61.08204022300.0163714243
SCRSeychellisk rupie12.21202518120.0818865000
HNLHonduransk lempira19.10986260010.0523290000
KPWNordkoreansk won129.37685459940.0077293578
PYGParaguayansk guarani4424.77876106190.0002260000
DJFDjiboutisk franc180.99547511310.0055250000
XBTBitcoin0.0020440849489.2164792288
YERJemenitisk rial214.79969928040.0046555000
CDFKongolesisk franc921.65898617510.0010850000
WSTSamoansk tala2.28832951950.4370000000
GYDGuyansk dollar205.21239482860.0048730000
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.12275682880.0762035000
BZDBelizisk dollar1.99931623380.5001710000
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.44250871080.0183680000
NIONicaraguansk cordoba27.19497436870.0367715000
CVEKapverdisk escudo79.84669434690.0125240000
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7042.25352112680.0001420000
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1540.83204930660.0006490000
SLLSierra Leonsk leone4338.39479392620.0002305000
MROMauretansk ouguiya295.50827423170.0033840000
TOPTongansk pa'anga1.82016745540.5494000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.27008360600.1375500000
UZSUzbekistansk som2277.90432801820.0004390000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462476890.3053785000
XDRSärskilda dragningsrätter0.64494991321.5505080000
SZLSwaziland-lilangeni10.58289638500.0944920902
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.49931600550.0116960000
TJSTadzjikistan-somoni4.82160077150.2074000000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59519125251.6801322195
LSLLesotho loti10.58289638500.0944920902
KMFKomoransk franc355.38744673490.0028138304
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59519125251.6801322195
XPTUns av platina0.00071205641404.3830804029
STDSão Tomé och Príncipe-dobra17857.14285714290.0000560000
IMPIsle of Man-pund0.59519125251.6801322195
FKPFalklands-pund0.59519125251.6801322195
XPDUns av palladium0.0012736968785.1162339885
JEPJersey-pund0.59519125251.6801322195
SHPSankthelenskt pund0.59519125251.6801322195
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07710705330.9284128230
Klistra in länk i meddelande eller chatt