AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-04-17 15:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72268540511.3837279582
GBPBrittiskt pund0.59484269081.6811167312
INRIndisk rupie60.31000080000.0165809980
AUDAustralisk dollar1.07081921790.9338644500
CADKanadensisk dollar1.09897259790.9099407955
AEDEmiratisk dirham3.67304995890.2722533075
MYRMalaysisk ringgit3.23882394690.3087540467
CHFSchweiziska franc0.88088013601.1352282327
CNYKinesisk yuan renminbi6.21984924110.1607756010
THBThailändsk baht32.17848840060.0310766618
SARSaudiarabisk riyal3.75071526700.2666158129
NZDNyzeeländsk dollar1.16456537200.8586894510
JPYJapansk yen102.23019404340.0097818459
SGDSingaporiansk dollar1.25077333180.7995053737
PHPFilippinsk peso44.33515204670.0225554657
TRYTurkisk lira2.12261100790.4711178809
HKDHongkong-dollar7.75433889640.1289600588
IDRIndonesiska rupier11416.49424008320.0000875926
ZARSydafrikansk rand10.47476607940.0954675257
MXNMexikansk peso13.06075651730.0765652433
SEKSvensk krona6.59056358990.1517320919
BRLBrasiliansk real2.24840824040.4447590887
HUFUngersk forint221.74413222770.0045097022
PKRPakistansk rupie96.65000152590.0103466113
QARQatarisk riyal3.64069986340.2746724634
OMROmansk rial0.38489997392.5980775991
KWDKuwaitisk dinar0.28158000003.5513885929
DKKDansk krona5.39584227610.1853278782
NOKNorsk krona5.98056071910.1672084018
RUBRysk rubel35.66465695960.0280389631
EGPEgyptiskt pund6.99249982830.1430103718
KRWSydkoreansk won1038.65001596010.0009627882
PLNPolsk zloty3.02526436170.3305496249
COPColombiansk peso1930.50000000000.0005180005
CZKTjeckisk krona19.85342274030.0503691486
ILSIsraelisk shekel3.47680497110.2876203895
IQDIrakisk dinar1164.00000000000.0008591065
NGNNigeriansk naira162.60000610350.0061500613
MADMarockansk dirham8.12052924190.1231446831
ARSArgentinsk peso8.00250053410.1249609414
LKRLankesisk rupie130.60985660340.0076563900
TWDTaiwanesisk dollar30.16396708700.0331521380
BDTBangladeshisk taka77.52500152590.0128990646
BHDBahrainsk dinar0.37709999082.6518165587
VNDVietnamesisk dong21080.00000000000.0000474383
CLPChilensk peso556.68496576170.0017963481
KESKenyansk shilling86.94999694820.0115008630
TNDTunisisk dinar1.58649992940.6303183388
XOFCFA-franc474.05055025990.0021094797
JODJordansk dinar0.70835000281.4117314832
GHSGhana cedi2.78749990460.3587444069
HRKKroatisk kuna5.51081329700.1814614189
BGNBulgarisk lev1.41345557970.7074859758
RONNya rumänsk leu3.22615374690.3099666285
PENPeruansk Nuevo Sol2.77250003810.3606852971
DZDAlgerisk dinar79.27999877930.0126135219
NPRNepalesisk rupie97.84745386250.0102199900
XAFCentralafrikansk CFA-franc BEAC474.05055025990.0021094797
ISKIsländsk krona111.84994211770.0089405500
UAHUkrainsk hryvnia13.00499704010.0768935200
FJDFiji-dollar1.82448624750.5480995000
DOPDominikansk peso43.27999877930.0231053611
XPFCFP-franc86.23930848210.0115956403
MURMauritisk rupie30.00000000000.0333333333
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.41344979580.7074888708
XAUUns av guld0.00076953081299.4931919634
IRRIransk rial25525.00000000000.0000391773
RSDSerbisk dinar83.49336227770.0119770000
LTLLitauisk litas2.49528816670.4007553169
BNDBruneisk dollar1.25077333180.7995053737
ETBEtiopisk birr19.44301970320.0514323400
CRCCostaricansk colón549.50000000000.0018198362
VEFVenezuelansk bolivar6.28770017620.1590406622
AFNAfghansk afghani56.19999694820.0177935953
TZSTanzanisk shilling1633.50000000000.0006121824
UGXUgandisk shilling2512.00000000000.0003980892
JMDJamaicansk dollar109.59999847410.0091240877
GELGeorgiska lari1.75188145060.5708148800
LVLLettisk lats0.50790330271.9688787112
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.74889720150.1143001200
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.18999958040.1615508995
MMKBurmesisk kyat960.00000000000.0010416667
GTQGuatemalansk quetzal7.75049972530.1290239385
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.24000000950.8064516067
MKDMakedonisk denar44.55000305180.0224466876
TTDTrinidad-dollar6.46479988100.1546838291
MZNMocambique metical31.35000038150.0318979262
ALLAlbansk lek101.21457489880.0098800000
BOBBoliviansk boliviano6.90999984740.1447178035
KZTKazakstansk tenge182.02499389650.0054937510
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.61935674700.0102438700
KHRKambodjansk riel3997.00000000000.0002501876
XAGUns av silver0.050919032619.6390219809
AMDArmenisk dram413.67955554270.0024173300
UYUUruguayansk peso22.92000007630.0436300173
MOPMacao pataca7.98696906330.1252039406
NADNamibisk dollar10.47476607940.0954675257
LBPLibanesiskt pund1510.50000000000.0006620324
LAKLaotisk kip8045.50000000000.0001242931
BYRVitrysk rubel9932.50000000000.0001006796
MGAMadagaskisk ariary2340.00000000000.0004273504
SYPSyriskt pund147.79998779300.0067659004
VUVVanuatu-vatu93.55000305180.0106894705
PGKPapua Nya Guineansk kina2.76244101220.3619986800
MNTMongolisk tögrög1772.50000000000.0005641749
SDGSudanesiskt pund5.68249988560.1759788861
ANGNederländska gulden1.77250003810.5641748821
MWKMalawisk kwacha397.95001220700.0025128784
GMDGambisk dalasi40.09999847410.0249376568
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc678.00000000000.0014749263
MVRMaldivisk rufiyaa15.39999961850.0649350665
BTNBhutanesisk ngultrum60.31000080000.0165809980
SCRSeychellisk rupie12.18499946590.0820681201
HNLHonduransk lempira19.14500045780.0522329577
KPWNordkoreansk won129.02201371350.0077506154
PYGParaguayansk guarani4400.00000000000.0002272727
DJFDjiboutisk franc181.00000000000.0055248619
XBTBitcoin0.0019874764503.1506183380
YERJemenitisk rial214.89999389650.0046533273
CDFKongolesisk franc914.00000000000.0010940919
WSTSamoansk tala2.28832948570.4370000064
GYDGuyansk dollar205.17999267580.0048737695
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.14200019840.0760919179
BZDBelizisk dollar1.99730002880.5006759053
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.41880713970.0183760000
NIONicaraguansk cordoba25.93000030520.0385653678
CVEKapverdisk escudo78.68000030520.0127097102
KYDCaymansk dollar0.82000013121.2195120000
GNFGuinesisk franc6830.00000000000.0001464129
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1549.00000000000.0006455778
SLLSierra Leonsk leone4340.00000000000.0002304147
MROMauretansk ouguiya295.50000000000.0033840948
TOPTongansk pa'anga1.82016754830.5493999720
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.26744186050.1376000000
UZSUzbekistansk som2272.00436224840.0004401400
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.24499988560.3081664207
XDRSärskilda dragningsrätter0.64504999631.5502674300
SZLSwaziland-lilangeni10.47476607940.0954675257
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.50000000000.0116959064
TJSTadzjikistan-somoni4.82519477380.2072455200
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59484269081.6811167312
LSLLesotho loti10.47476607940.0954675257
KMFKomoransk franc355.53791269490.0028126396
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59484269081.6811167312
XPTUns av platina0.00069456341439.7534337150
STDSão Tomé och Príncipe-dobra17730.00000000000.0000564016
IMPIsle of Man-pund0.59484269081.6811167312
FKPFalklands-pund0.59484269081.6811167312
XPDUns av palladium0.0012448948803.2807160898
JEPJersey-pund0.59484269081.6811167312
SHPSankthelenskt pund0.59484269081.6811167312
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07081921790.9338644500
Klistra in länk i meddelande eller chatt