Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 10:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81541808821,2263647501
GBPBrittiskt pund0,71892935411,3909572537
INRIndisk rupie63,76808986140,0156818246
AUDAustralisk dollar1,24783755990,8013863600
CADKanadensisk dollar1,24691978100,8019762099
SGDSingaporiansk dollar1,31882099900,7582530160
CHFSchweiziska franc0,96018126491,0414700188
MYRMalaysisk ringgit3,93431320410,2541739684
JPYJapansk yen110,70934362270,0090326613
CNYKinesisk yuan renminbi6,40208037770,1561992260
NZDNyzeeländsk dollar1,36840857530,7307758940
THBThailändsk baht31,85002567040,0313971489
HUFUngersk forint252,37209503780,0039624032
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,81814785250,1279075324
MXNMexikansk peso18,58372450730,0538105265
ZARSydafrikansk rand12,03222168610,0831101708
PHPFilippinsk piso50,81125968130,0196806772
SEKSvensk krona8,02545839020,1246034745
IDRIndonesiska rupier13345,25006075800,0000749330
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,19693847850,3127992630
TRYTurkisk lira3,80995485320,2624703018
KESKenyansk shilling102,74451183520,0097328800
KRWSydkoreansk won1068,58601117210,0009358161
EGPEgyptiskt pund17,70978786470,0564659502
IQDIrakisk dinar1193,05432458210,0008381848
NOKNorsk krona7,84590421610,1274550354
KWDKuwaitisk dinar0,30063954793,3262423623
RUBRysk rubel56,57261041630,0176763984
DKKDansk krona6,07026995540,1647373193
PKRPakistansk rupie110,51570929370,0090484874
ILSIsraelisk shekel3,42266315940,2921701475
PLNPolsk zloty3,40183452960,2939590363
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00074980811333,6745762016
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2846,06990425750,0003513617
CLPChilensk peso607,90020772530,0016450068
TWDTaiwanesisk dollar29,27403300050,0341599670
ARSArgentinsk peso18,98640687410,0526692600
CZKTjeckisk krona20,70693107840,0482930086
VNDVietnamesisk dong22728,32913249700,0000439980
MADMarockansk dirham9,21817310810,1084813648
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc534,87920285070,0018695810
LKRLankesisk rupie153,97944816980,0064943732
UAHUkrainsk hryvnia28,93874439340,0345557494
NGNNigeriansk naira359,99468962910,0027778188
TNDTunisisk dinar2,43174564470,4112272195
UGXUgandisk shilling3643,58491419680,0002744550
RONRumänsk leu3,80501475620,2628110701
BDTBangladeshisk taka83,20797665300,0120180786
PENPeruansk Sol3,21288736380,3112465165
GELGeorgiska lari2,53488373390,3944954108
XAFCentralafrikansk CFA-franc BEAC534,87920285070,0018695810
FJDFiji-dollar2,01856718830,4954008991
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,97799501860,5055624461
HRKKroatisk kuna6,06447777770,1648946598
UZSUzbekistansk som8159,41926862440,0001225577
BGNBulgarisk lev1,59481915940,6270303402
DZDAlgerisk dinar114,43544788160,0087385510
IRRIransk rial36641,96515070000,0000272911
DOPDominikansk peso48,58534998820,0205823360
ISKIsländsk krona102,67251809470,0097397046
XAGUns av silver0,058621313917,0586418739
CRCCostaricansk colón568,70616595240,0017583773
SYPSyriskt pund514,99354284590,0019417719
LYDLibysk dinar1,34978189690,7408604326
JMDJamaicansk dollar124,42303158270,0080370972
MURMauritisk rupie32,89051295130,0304039041
GHSGhana cedi4,56006341380,2192951960
AOAAngolansk kwanza202,68569389570,0049337473
UYUUruguayansk peso28,67913388350,0348685565
AFNAfghansk afghani69,48011881420,0143926064
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,30526111580,0102769366
TTDTrinidad-dollar6,75347242960,1480719749
TZSTanzanisk shilling2247,54190913180,0004449305
ALLAlbansk lek109,14925698920,0091617664
XCDÖstkaribisk dollar2,69994937510,3703773149
GTQGuatemalansk quetzal7,34107935440,1362197508
NPRNepalesisk rupie102,50720445220,0097554119
BOBBoliviansk bolíviano6,90977120010,1447225923
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8346,09040586320,0001198166
BNDBruneisk dollar1,31882099900,7582530160
BWPBotswana pula9,72389076120,1028394934
HNLHonduransk lempira23,60598250400,0423621427
PYGParaguayansk guarani5623,21864395910,0001778341
ETBEtiopisk birr27,34547292620,0365691244
NADNamibisk dollar12,03222168610,0831101708
PGKPapua Nya Guineansk kina3,23099478980,3095022014
SDGSudanesiskt pund7,03936285040,1420583114
MOPMacao pataca8,05269228810,1241820703
NIONicaraguansk cordoba30,88161354450,0323817277
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge325,39070460140,0030732285
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,59481915940,6270303402
GYDGuyansk dollar208,15770891170,0048040498
YERJemenitisk rial249,97205942970,0040004471
MGAMadagaskisk ariary3250,26297898580,0003076674
KYDCaymansk dollar0,82000470971,2195051908
MZNMocambique metical59,07324959830,0169281359
RSDSerbisk dinar96,72081665180,0103390359
SCRSeychellisk rupie13,44289876220,0743887176
AMDArmenisk dram481,95954361830,0020748629
SBDSalomon-dollar7,66621179140,1304425220
AZNAzerbajdzjansk manat1,69947026940,5884186490
SLLSierra Leonsk leone7683,89128695670,0001301424
TOPTongansk pa'anga2,16058058000,4628385580
BZDBelizisk dollar1,99866302470,5003344674
MWKMalawisk kwacha724,13614640960,0013809558
GMDGambisk dalasi47,85292316920,0208973650
BIFBurundisk franc1758,52859015900,0005686572
SOSSomalisk shilling581,55182047330,0017195372
HTGHaitisk gourde64,33337299060,0155440319
GNFGuinesisk franc9027,28878956470,0001107752
MVRMaldivisk rufiyaa15,39153270140,0649707875
MNTMongolisk tögrög2420,16180532990,0004131955
CDFKongolesisk franc1594,51464425000,0006271501
STDSão Tomé och Príncipe-dobra20083,68164282100,0000497917
TJSTadzjikistan-somoni8,82169850620,1133568552
KPWNordkoreansk won900,00814524720,0011111011
MMKBurmesisk kyat1347,46585163110,0007421338
LSLLesotho loti12,03222168610,0831101708
LRDLiberiansk dollar127,89464091910,0078189359
KGSKirgizistansk som69,34237026760,0144211973
GIPGibraltar-pund0,71892935411,3909572537
XPTUns av platina0,00098109041019,2740648568
MDLMoldavisk leu16,89735151140,0591808722
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4052,06502496410,0002467877
MKDMakedonisk denar50,17219838770,0199313570
VUVVanuatu-vatu106,62824432710,0093783782
MROMauretansk ouguiya354,49456214430,0028209177
ANGNederländska gulden1,78995905050,5586719985
SZLSwaziland-lilangeni12,03222168610,0831101708
CVEKapverdisk escudo89,91615258070,0111214723
SRDSurinamesisk dollar7,45735390620,1340958217
XPDUns av palladium0,00090410461106,0667095378
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69340070381,4421675584
RWFRwandisk franc854,79910952940,0011698655
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,84801008330,0055913398
BTNBhutanesisk ngultrum63,76808986140,0156818246
KMFKomoransk franc401,15940213800,0024927747
WSTSamoansk tala2,47179472980,4045643386
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71892935411,3909572537
SHPSankthelenskt pund0,71892935411,3909572537
JEPJersey-pund0,71892935411,3909572537
TMTTurkmenistansk manat3,50025668590,2856933333
TVDTuvaluansk dollar1,24783755990,8013863600
IMPIsle of Man-pund0,71892935411,3909572537
GGPGuernsey-pund0,71892935411,3909572537
ZMWZambisk kwacha9,79788091820,1020628857
AD