AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 15:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93171635971,0732880126
GBPBrittiskt pund0,80173805081,2472901828
INRIndisk rupie68,16264331850,0146707926
AUDAustralisk dollar1,31848486510,7584463246
CADKanadensisk dollar1,33134061520,7511225817
SGDSingaporiansk dollar1,41984560470,7043019302
CHFSchweiziska franc1,00000826240,9999917377
MYRMalaysisk ringgit4,43800419460,2253265108
JPYJapansk yen113,61345893010,0088017741
CNYKinesisk yuan renminbi6,85282527480,1459252148
NZDNyzeeländsk dollar1,38615280790,7214211841
THBThailändsk baht35,29696198490,0283310501
HUFUngersk forint288,65920184820,0034642928
AEDEmiratisk dirham3,67309997850,2722496000
HKDHongkong-dollar7,75673268580,1289202607
MXNMexikansk peso21,41536426100,0466954467
ZARSydafrikansk rand13,51268174770,0740045550
PHPFilippinsk peso49,92862998310,0200285888
SEKSvensk krona8,85661116950,1129100037
IDRIndonesiska rupier13368,13231424360,0000748048
SARSaudiarabisk riyal3,75051835100,2666298112
BRLBrasiliansk real3,16062021490,3163935975
TRYTurkisk lira3,76802577690,2653909658
KESKenyansk shilling103,90143660350,0096245060
KRWSydkoreansk won1168,45940971670,0008558278
EGPEgyptiskt pund18,87740258300,0529733895
IQDIrakisk dinar1169,61305386010,0008549836
NOKNorsk krona8,37852703200,1193527211
KWDKuwaitisk dinar0,30523302703,2761854434
RUBRysk rubel59,44778898700,0168214835
DKKDansk krona6,92857602300,1443298012
PKRPakistansk rupie104,81499106220,0095406200
ILSIsraelisk shekel3,79568882780,2634567915
PLNPolsk zloty4,07182032930,2455904041
QARQatarisk riyal3,64089991350,2746573715
XAUUns av guld0,00082374651213,9656775954
OMROmansk rial0,38504997362,5970654944
COPColombiansk peso2899,66522056330,0003448674
CLPChilensk peso652,83786904620,0015317739
TWDTaiwanesisk dollar31,44053253350,0318060770
ARSArgentinsk peso15,92815988810,0627818911
CZKTjeckisk krona25,17630978780,0397198799
VNDVietnamesisk dong22554,80168084900,0000443365
MADMarockansk dirham10,01499990810,0998502256
JODJordansk dinar0,70887450371,4106869337
BHDBahrainsk dinar0,37705001992,6521680076
XOFCFA-franc611,16586814900,0016362170
LKRLankesisk rupie148,72095517230,0067240020
UAHUkrainsk hryvnia27,31754990850,0366065040
NGNNigeriansk naira304,99893255490,0032787000
TNDTunisisk dinar2,28644420180,4373603341
UGXUgandisk shilling3590,01974510440,0002785500
RONNya rumänsk leu4,19357402350,2384600807
BDTBangladeshisk taka79,27479418840,0126143500
PENPeruansk Sol3,28934751230,3040116607
GELGeorgiska lari2,68491691040,3724510044
XAFCentralafrikansk CFA-franc BEAC611,16586814900,0016362170
FJDFiji-dollar2,06590448170,4840494848
VEFVenezuelansk bolivar9,99000959070,1001000040
BYNVitrysk rubel1,92999994750,5181347291
HRKKroatisk kuna6,99531776690,1429527626
UZSUzbekistansk som3265,51938086560,0003062300
BGNBulgarisk lev1,82276451400,5486172198
DZDAlgerisk dinar109,73677509980,0091127154
IRRIransk rial32262,23364675890,0000309960
DOPDominikansk peso46,50436934910,0215033558
ISKIsländsk krona112,94741553980,0088536776
XAGUns av silver0,058290403817,1554824588
CRCCostaricansk colón554,17160440010,0018044952
SYPSyriskt pund214,36139006810,0046650192
LYDLibysk dinar1,39999998670,7142857211
JMDJamaicansk dollar128,94989651430,0077549500
MURMauritisk rupie35,71936296600,0279960200
GHSGhana cedi4,34999408620,2298853700
AOAAngolansk kwanza165,75226666220,0060331000
UYUUruguayansk peso28,59472330350,0349714872
AFNAfghansk afghani66,65551653200,0150025092
LBPLibanesiskt pund1507,99993970050,0006631300
XPFCFP-franc111,18333647780,0089941535
TTDTrinidad-dollar6,74622751810,1482309924
TZSTanzanisk shilling2259,98915202340,0004424800
ALLAlbansk lek127,38160275950,0078504272
XCDÖstkaribisk dollar2,70000259210,3703700148
GTQGuatemalansk quetzal7,51950355440,1329875028
NPRNepalesisk rupie109,08694394080,0091669999
BOBBoliviansk bolíviano6,92947875050,1443109989
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8108,53045557510,0001233269
BNDBruneisk dollar1,41984560470,7043019302
BWPBotswana pula10,55169419650,0947715108
HNLHonduransk lempira23,61899723160,0423388000
PYGParaguayansk guarani5737,60711368740,0001742887
ETBEtiopisk birr22,59886985300,0442500004
NADNamibisk dollar13,51268174770,0740045550
PGKPapua Nya Guineansk kina3,19998095370,3125018600
SDGSudanesiskt pund6,37000005180,1569858700
MOPMacao pataca7,98943466640,1251653016
NIONicaraguansk cordoba29,41500035610,0339962600
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge330,90665062470,0030220003
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,82227880780,5487634470
GYDGuyansk dollar206,10056011420,0048520004
YERJemenitisk rial250,15607238000,0039975044
MGAMadagaskisk ariary3246,89676821680,0003079864
KYDCaymansk dollar0,82000000191,2195121924
MZNMocambique metical70,63304157090,0141576800
RSDSerbisk dinar115,51998751060,0086565106
SCRSeychellisk rupie13,47915805360,0741886100
AMDArmenisk dram486,37924139170,0020560088
SBDSalomon-dollar7,79727095530,1282500000
AZNAzerbajdzjansk manat1,87316109390,5338569135
SLLSierra Leonsk leone5492,39303564560,0001820700
TOPTongansk pa'anga2,21238938090,4519999999
BZDBelizisk dollar2,00754838040,4981200004
MWKMalawisk kwacha724,36977028200,0013805104
GMDGambisk dalasi43,94925398740,0227535148
BIFBurundisk franc1692,07600800350,0005909900
SOSSomalisk shilling573,01993259110,0017451400
HTGHaitisk gourde67,69981090730,0147710900
GNFGuinesisk franc9389,38987512680,0001065032
MVRMaldivisk rufiyaa15,37988774840,0650199804
MNTMongolisk tögrög2487,56367468610,0004019998
CDFKongolesisk franc1076,00000000000,0009293680
STDSão Tomé och Príncipe-dobra22792,69423989560,0000438737
TJSTadzjikistan-somoni7,88240026310,1268649100
KPWNordkoreansk won129,03498871330,0077498360
MMKBurmesisk kyat1342,28332066180,0007449992
LSLLesotho loti13,51268174770,0740045550
LRDLiberiansk dollar93,50156982210,0106950076
KGSKirgizistansk som69,49755215730,0143889960
GIPGibraltar-pund0,80173805081,2472901828
XPTUns av platina0,0010178801982,4339578139
MDLMoldavisk leu20,08487466310,0497887100
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4000,05762069740,0002499964
MKDMakedonisk denar57,31948843990,0174460734
VUVVanuatu-vatu110,15051538270,0090784868
MROMauretansk ouguiya358,97491122720,0027857100
ANGNederländska gulden1,79000066980,5586590088
SZLSwaziland-lilangeni13,51268174770,0740045550
CVEKapverdisk escudo103,15433121100,0096942124
SRDSurinamesisk dollar7,47646786200,1337529992
XPDUns av palladium0,0012768528783,1756025730
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73604999771,3586033600
RWFRwandisk franc821,69998044890,0012169892
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,96995627560,0055875300
BTNBhutanesisk ngultrum68,16264331850,0146707926
KMFKomoransk franc458,37440111180,0021816227
WSTSamoansk tala2,51762336380,3972000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,32990347770,0652319828
FKPFalklands-pund0,80173805081,2472901828
SHPSankthelenskt pund0,80173805081,2472901828
JEPJersey-pund0,80173805081,2472901828
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,31848486510,7584463246
IMPIsle of Man-pund0,80173805081,2472901828
GGPGuernsey-pund0,80173805081,2472901828
ZMWZambisk kwacha9,85999003760,1014199808
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶