AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 20:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94596040991,0571266932
GBPBrittiskt pund0,80277693481,2456760485
INRIndisk rupie66,92102048510,0149429879
AUDAustralisk dollar1,29711263280,7709430736
CADKanadensisk dollar1,31558835510,7601161839
SGDSingaporiansk dollar1,41161819890,7084068488
CHFSchweiziska franc1,00938873670,9906985918
MYRMalaysisk ringgit4,45299999900,2245677072
JPYJapansk yen113,15412702650,0088375036
CNYKinesisk yuan renminbi6,87721467900,1454077045
NZDNyzeeländsk dollar1,39030800250,7192650824
THBThailändsk baht34,99370115070,0285765714
HUFUngersk forint291,22656599910,0034337527
AEDEmiratisk dirham3,67284999970,2722681297
HKDHongkong-dollar7,76020046960,1288626504
MXNMexikansk peso19,90412298710,0502408471
ZARSydafrikansk rand12,98385753970,0770187132
PHPFilippinsk peso50,22499945710,0199104034
SEKSvensk krona8,96306293080,1115690036
IDRIndonesiska rupier13332,60307915900,0000750041
SARSaudiarabisk riyal3,75015000000,2666560004
BRLBrasiliansk real3,06940408880,3257961386
TRYTurkisk lira3,58244361060,2791390762
KESKenyansk shilling103,54999990070,0096571705
KRWSydkoreansk won1138,25096783130,0008785409
EGPEgyptiskt pund15,80009218160,0632907700
IQDIrakisk dinar1182,49999925290,0008456660
NOKNorsk krona8,35604025230,1196739089
KWDKuwaitisk dinar0,30545000003,2738582419
RUBRysk rubel58,03452215020,0172311232
DKKDansk krona7,03155088180,1422161365
PKRPakistansk rupie104,79999992530,0095419847
ILSIsraelisk shekel3,69787585870,2704255195
PLNPolsk zloty4,06729661310,2458635539
QARQatarisk riyal3,64124999980,2746309647
XAUUns av guld0,00080834611237,0938975293
OMROmansk rial0,38470000032,5994281239
COPColombiansk peso2895,24745203360,0003453936
CLPChilensk peso642,80000000000,0015556938
TWDTaiwanesisk dollar30,75914596260,0325106556
ARSArgentinsk peso15,56513446800,0642461523
CZKTjeckisk krona25,55680836690,0391285166
VNDVietnamesisk dong22720,00005581700,0000440141
MADMarockansk dirham10,10004893460,0990094213
JODJordansk dinar0,70819997791,4120305439
BHDBahrainsk dinar0,37701000002,6524495372
XOFCFA-franc620,50935256930,0016115793
LKRLankesisk rupie152,48993185220,0065578100
UAHUkrainsk hryvnia26,90999984990,0371609069
NGNNigeriansk naira317,50000000000,0031496063
TNDTunisisk dinar2,28823096370,4370188219
UGXUgandisk shilling3577,00000009830,0002795639
RONNya rumänsk leu4,27288150960,2340341050
BDTBangladeshisk taka79,97000122320,0125046891
PENPeruansk Sol3,24524999850,3081426702
GELGeorgiska lari2,59000000000,3861003861
XAFCentralafrikansk CFA-franc BEAC620,50935256930,0016115793
FJDFiji-dollar2,07450000000,4820438660
VEFVenezuelansk bolivar9,99499998990,1000500251
BYNVitrysk rubel1,87000000480,5347593569
HRKKroatisk kuna7,04531021000,1419383917
UZSUzbekistansk som3375,00000000000,0002962963
BGNBulgarisk lev1,85198000000,5399626346
DZDAlgerisk dinar111,00689906190,0090084491
IRRIransk rial32419,99999129030,0000308452
DOPDominikansk peso47,15999970140,0212044107
ISKIsländsk krona109,90000000000,0090991811
XAGUns av silver0,055440698718,0372907312
CRCCostaricansk colón554,91998300850,0018020616
SYPSyriskt pund214,36227224010,0046650000
LYDLibysk dinar1,42500000120,7017543854
JMDJamaicansk dollar128,47000122560,0077839184
MURMauritisk rupie35,59999990760,0280898877
GHSGhana cedi4,56999998920,2188183813
AOAAngolansk kwanza165,75309088080,0060330700
UYUUruguayansk peso28,30999946690,0353232080
AFNAfghansk afghani66,79999987420,0149700599
LBPLibanesiskt pund1512,99999674610,0006609385
XPFCFP-franc112,88310380170,0088587217
TTDTrinidad-dollar6,68949985550,1494880068
TZSTanzanisk shilling2228,00000006880,0004488330
ALLAlbansk lek127,65000000000,0078339209
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,38100004200,1354829961
NPRNepalesisk rupie107,16390719610,0093315000
BOBBoliviansk bolíviano6,86000013500,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8200,49999497670,0001219438
BNDBruneisk dollar1,41161819890,7084068488
BWPBotswana pula10,43520001670,0958295000
HNLHonduransk lempira23,52999996010,0424989376
PYGParaguayansk guarani5717,60009814780,0001748986
ETBEtiopisk birr22,84500000000,0437732545
NADNamibisk dollar12,98385753970,0770187132
PGKPapua Nya Guineansk kina3,17510000000,3149507102
SDGSudanesiskt pund6,39970016500,1562573205
MOPMacao pataca7,99300648370,1251093693
NIONicaraguansk cordoba29,65000000000,0337268128
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge313,85998535210,0031861341
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,85013774840,5405002956
GYDGuyansk dollar202,71000676300,0049331556
YERJemenitisk rial250,09999992430,0039984006
MGAMadagaskisk ariary3115,00000000000,0003210273
KYDCaymansk dollar0,81999999321,2195122052
MZNMocambique metical70,49999997920,0141843972
RSDSerbisk dinar117,50480888430,0085102900
SCRSeychellisk rupie13,55999985730,0737463135
AMDArmenisk dram486,73880135700,0020544900
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,79065550360,5584547100
SLLSierra Leonsk leone7437,49998028020,0001344538
TOPTongansk pa'anga2,18674830530,4573000000
BZDBelizisk dollar1,99779999290,5005506074
MWKMalawisk kwacha725,49999587200,0013783598
GMDGambisk dalasi44,43000000000,0225073149
BIFBurundisk franc1704,99999089830,0005865103
SOSSomalisk shilling577,00000000000,0017331023
HTGHaitisk gourde65,34999848400,0153022192
GNFGuinesisk franc9359,99993299600,0001068376
MVRMaldivisk rufiyaa15,48999995600,0645577794
MNTMongolisk tögrög2468,00000006880,0004051864
CDFKongolesisk franc1254,00000014300,0007974482
STDSão Tomé och Príncipe-dobra23204,65806461910,0000430948
TJSTadzjikistan-somoni7,95490017080,1257086800
KPWNordkoreansk won132,43603157990,0075508152
MMKBurmesisk kyat1370,00000003930,0007299270
LSLLesotho loti12,98385753970,0770187132
LRDLiberiansk dollar94,50000000000,0105820106
KGSKirgizistansk som69,10448875120,0144708400
GIPGibraltar-pund0,80277693481,2456760485
XPTUns av platina0,00099523501004,7878215458
MDLMoldavisk leu19,80500030620,0504922991
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4010,99998936350,0002493144
MKDMakedonisk denar58,07158467720,0172201259
VUVVanuatu-vatu107,87999727310,0092695590
MROMauretansk ouguiya358,99999800440,0027855153
ANGNederländska gulden1,77750003340,5625878938
SZLSwaziland-lilangeni12,98385753970,0770187132
CVEKapverdisk escudo104,44889719450,0095740599
SRDSurinamesisk dollar7,48000001960,1336898392
XPDUns av palladium0,0012953379771,9993404875
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,74054999701,3503477200
RWFRwandisk franc819,99999768870,0012195122
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,76999961620,0055937797
BTNBhutanesisk ngultrum66,92102048510,0149429879
KMFKomoransk franc465,38201442700,0021487723
WSTSamoansk tala2,58464714340,3869000078
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,28999996380,0654022238
FKPFalklands-pund0,80277693481,2456760485
SHPSankthelenskt pund0,80277693481,2456760485
JEPJersey-pund0,80277693481,2456760485
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,29711263280,7709430736
IMPIsle of Man-pund0,80277693481,2456760485
GGPGuernsey-pund0,80277693481,2456760485
ZMWZambisk kwacha9,68000030710,1033057818
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶