AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-10-26 01:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.78923500001.2670497380
GBPBrittiskt pund0.62146541541.6091000000
INRIndisk rupie61.14176304930.0163554329
AUDAustralisk dollar1.13746232160.8791500000
CADKanadensisk dollar1.12330000000.8902341316
SGDSingaporiansk dollar1.27518000000.7842030145
CHFSchweiziska franc0.95205000001.0503650018
MYRMalaysisk ringgit3.27719998360.3051385344
JPYJapansk yen108.15500000000.0092459896
CNYKinesisk yuan renminbi6.11815000000.1634481011
NZDNyzeeländsk dollar1.27291242360.7856000000
THBThailändsk baht32.40000152590.0308641961
HUFUngersk forint243.35500000000.0041092232
AEDEmiratisk dirham3.67289996150.2722644261
HKDHongkong-dollar7.75717500000.1289129097
MXNMexikansk peso13.55875000000.0737531115
ZARSydafrikansk rand10.93168000000.0914772478
PHPFilippinsk peso44.74000167850.0223513626
SEKSvensk krona7.24958000000.1379390254
IDRIndonesiska rupier12033.20000000000.0000831034
SARSaudiarabisk riyal3.75145000000.2665635954
BRLBrasiliansk real2.47375000000.4042445680
TRYTurkisk lira2.23510003090.4474072687
KESKenyansk shilling89.40000152590.0111856821
KRWSydkoreansk won1057.15000000000.0009459396
EGPEgyptiskt pund7.15000009540.1398601380
IQDIrakisk dinar1162.00000000000.0008605852
NOKNorsk krona6.59857500000.1515478721
KWDKuwaitisk dinar0.28900000453.4602075582
RUBRysk rubel41.85925000000.0238895824
DKKDansk krona5.87564000000.1701942257
PKRPakistansk rupie102.91000366210.0097172283
ILSIsraelisk shekel3.77945000000.2645887629
PLNPolsk zloty3.32670000000.3005981904
QARQatarisk riyal3.64120006560.2746347309
XAUUns av guld0.00081234771230.9999999986
OMROmansk rial0.38499999052.5974026617
COPColombiansk peso2065.19995117190.0004842146
CLPChilensk peso584.25000000000.0017115961
TWDTaiwanesisk dollar30.40950000000.0328844604
ARSArgentinsk peso8.48499965670.1178550431
CZKTjeckisk krona21.84060000000.0457862879
VNDVietnamesisk dong21250.00000000000.0000470588
MADMarockansk dirham8.71160030360.1147894721
JODJordansk dinar0.70889997481.4106362470
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc517.70422289500.0019316049
LKRLankesisk rupie130.84997526940.0076423400
UAHUkrainsk hryvnia12.94999980930.0772200784
NGNNigeriansk naira164.55000305180.0060771801
TNDTunisisk dinar1.80400002000.5543237189
UGXUgandisk shilling2695.00000000000.0003710575
RONNya rumänsk leu3.48909819060.2866070100
BDTBangladeshisk taka77.34999847410.0129282485
PENPeruansk Nuevo Sol2.90700006480.3439972403
GELGeorgiska lari1.75088208130.5711406900
XAFCentralafrikansk CFA-franc BEAC517.70422289500.0019316049
FJDFiji-dollar1.95028717980.5127450000
VEFVenezuelansk bolivar6.28420019150.1591292399
BYRVitrysk rubel10690.00000000000.0000935454
HRKKroatisk kuna6.05329588040.1651992600
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.54202000000.6485000195
DZDAlgerisk dinar83.01999664310.0120452908
IRRIransk rial26705.00000000000.0000374462
DOPDominikansk peso43.84999847410.0228050179
ISKIsländsk krona121.09000377800.0082583200
XAGUns av silver0.058156440817.1950000000
CRCCostaricansk colón533.95001220700.0018728345
SYPSyriskt pund163.85000610350.0061031429
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.19999694820.0089126562
MURMauritisk rupie31.25000000000.0320000000
GHSGhana cedi3.20499992370.3120124879
AOAAngolansk kwanza98.96933336240.0101041400
UYUUruguayansk peso24.27000045780.0412031307
AFNAfghansk afghani57.00000000000.0175438596
LBPLibanesiskt pund1513.00000000000.0006609385
XPFCFP-franc94.18078758950.0106178768
TTDTrinidad-dollar6.32499980930.1581027716
LTLLitauisk litas2.72507060800.3669629686
TZSTanzanisk shilling1708.00000000000.0005854801
ALLAlbansk lek109.99000000000.0090917356
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.63749980930.1309329002
NPRNepalesisk rupie97.89745633040.0102147700
BOBBoliviansk boliviano6.86000013350.1457725919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8018.00000000000.0001247194
BNDBruneisk dollar1.27518000000.7842030145
BWPBotswana pula9.35453703070.1068999991
HNLHonduransk lempira21.25000000000.0470588235
PYGParaguayansk guarani4610.00000000000.0002169197
ETBEtiopisk birr20.04549927430.0498865100
NADNamibisk dollar10.93168000000.0914772478
PGKPapua Nya Guineansk kina2.52204621480.3965034400
SDGSudanesiskt pund5.67999982830.1760563433
MOPMacao pataca7.98989025000.1251581647
NIONicaraguansk cordoba26.61499808370.0375728000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.89999389650.0055279162
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54360949000.6478322441
GYDGuyansk dollar203.19999694820.0049212599
YERJemenitisk rial214.89999389650.0046533273
MGAMadagaskisk ariary2720.00000000000.0003676471
KYDCaymansk dollar0.81507228061.2268850552
MZNMocambique metical30.60000038150.0326797382
RSDSerbisk dinar94.26047940880.0106089000
SCRSeychellisk rupie13.87300014500.0720824616
AMDArmenisk dram408.37828897660.0024487100
SBDSalomon-dollar7.25547041630.1378270384
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4335.00000000000.0002306805
TOPTongansk pa'anga1.97044337750.5074999928
BZDBelizisk dollar1.99794612530.5005139965
MWKMalawisk kwacha445.00000000000.0022471910
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1545.00000000000.0006472492
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde44.20000076290.0226244340
GNFGuinesisk franc6990.00000000000.0001430615
MVRMaldivisk rufiyaa15.27999973300.0654450273
MNTMongolisk tögrög1845.00000000000.0005420054
CDFKongolesisk franc914.00000000000.0010940919
STDSão Tomé och Príncipe-dobra19325.00000000000.0000517464
TJSTadzjikistan-somoni4.99349497410.2002605400
KPWNordkoreansk won129.32301129630.0077325759
MMKBurmesisk kyat994.00000000000.0010060362
LSLLesotho loti10.93168000000.0914772478
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som56.07870758770.0178320800
GIPGibraltar-pund0.62146541541.6091000000
XPTUns av platina0.00080000001250.0000000000
MDLMoldavisk leu14.60499954220.0684697043
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4070.00000000000.0002457002
MKDMakedonisk denar48.59999847410.0205761323
VUVVanuatu-vatu97.00000000000.0103092784
MROMauretansk ouguiya289.39999389650.0034554251
ANGNederländska gulden1.76999998090.5649717575
SZLSwaziland-lilangeni10.93168000000.0914772478
CVEKapverdisk escudo85.73000335690.0116645277
SRDSurinamesisk dollar3.25000000000.3076923077
XPDUns av palladium0.0012808689780.7199999999
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67274999501.4864362800
RWFRwandisk franc685.00000000000.0014598540
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.00000000000.0056497175
BTNBhutanesisk ngultrum61.14176304930.0163554329
KMFKomoransk franc388.27816717130.0025754732
WSTSamoansk tala2.41837962150.4135000110
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62146541541.6091000000
SHPSankthelenskt pund0.62146541541.6091000000
JEPJersey-pund0.62146541541.6091000000
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13746232160.8791500000
IMPIsle of Man-pund0.62146541541.6091000000
GGPGuernsey-pund0.62146541541.6091000000
Klistra in länk i meddelande eller chatt