Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 04:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85007819381,1763623715
GBPBrittiskt pund0,75642689641,3220048160
INRIndisk rupie64,94690541890,0153971924
AUDAustralisk dollar1,27891584410,7819122772
CADKanadensisk dollar1,26282949960,7918725373
SGDSingaporiansk dollar1,35934844520,7356465544
CHFSchweiziska franc0,98470801211,0155294643
MYRMalaysisk ringgit4,23468950200,2361448223
JPYJapansk yen113,35247549380,0088220394
CNYKinesisk yuan renminbi6,62766344730,1508827369
NZDNyzeeländsk dollar1,43994649030,6944702506
THBThailändsk baht33,16159202770,0301553677
HUFUngersk forint261,99577073920,0038168555
AEDEmiratisk dirham3,67310393760,2722493066
HKDHongkong-dollar7,80282696720,1281586794
MXNMexikansk peso19,05742500450,0524729862
ZARSydafrikansk rand13,68470413610,0730742872
PHPFilippinsk peso51,48894667950,0194216441
SEKSvensk krona8,19302947020,1220549741
IDRIndonesiska rupier13525,83149387600,0000739326
SARSaudiarabisk riyal3,75049608660,2666313941
BRLBrasiliansk real3,23826297470,3088075329
TRYTurkisk lira3,70578209130,2698485705
KESKenyansk shilling103,69929840000,0096432668
KRWSydkoreansk won1127,93036456870,0008865796
EGPEgyptiskt pund17,65142245060,0566526580
IQDIrakisk dinar1166,89753101560,0008569733
NOKNorsk krona7,99466869880,1250833571
KWDKuwaitisk dinar0,30264142453,3042403288
RUBRysk rubel57,53486186240,0173807665
DKKDansk krona6,32796753920,1580286235
PKRPakistansk rupie105,38912242030,0094886453
ILSIsraelisk shekel3,49120856380,2864337612
PLNPolsk zloty3,59405753680,2782370593
QARQatarisk riyal3,77592105870,2648360452
XAUUns av guld0,00077974291282,4740052138
OMROmansk rial0,38466791862,5996449188
COPColombiansk peso2950,48002996620,0003389279
CLPChilensk peso633,50491066000,0015785197
TWDTaiwanesisk dollar30,23770827790,0330712894
ARSArgentinsk peso17,41468000910,0574228180
CZKTjeckisk krona21,81913599380,0458313290
VNDVietnamesisk dong22722,07092746800,0000440101
MADMarockansk dirham9,43683257620,1059677590
JODJordansk dinar0,70872244341,4109896043
BHDBahrainsk dinar0,37713142942,6515954971
XOFCFA-franc557,61474175040,0017933529
LKRLankesisk rupie153,75997808040,0065036430
UAHUkrainsk hryvnia26,59053641450,0376073647
NGNNigeriansk naira360,96961440990,0027703163
TNDTunisisk dinar2,48585901140,4022754289
UGXUgandisk shilling3657,65489802310,0002733992
RONRumänsk leu3,90850266210,2558524546
BDTBangladeshisk taka82,58369603210,0121089276
PENPeruansk Sol3,23809626330,3088234316
GELGeorgiska lari2,49690450940,4004958925
XAFCentralafrikansk CFA-franc BEAC557,61474175040,0017933529
FJDFiji-dollar2,05857112140,4857738407
VEFVenezuelansk bolivar9,98683968160,1001317766
BYNVitrysk rubel1,95305928170,5120172282
HRKKroatisk kuna6,38028364270,1567328439
UZSUzbekistansk som8064,42058715800,0001240015
BGNBulgarisk lev1,66327178270,6012246528
DZDAlgerisk dinar115,16126298840,0086834755
IRRIransk rial34344,90823448400,0000291164
DOPDominikansk peso47,99291309480,0208364097
ISKIsländsk krona105,45967529290,0094822974
XAGUns av silver0,058388582817,1266359286
CRCCostaricansk colón569,17370224020,0017569329
SYPSyriskt pund516,41614899410,0019364228
LYDLibysk dinar1,36944808630,7302211818
JMDJamaicansk dollar127,19480738130,0078619562
MURMauritisk rupie33,97208279460,0294359344
GHSGhana cedi4,41399252040,2265522643
AOAAngolansk kwanza165,97908865550,0060248553
UYUUruguayansk peso29,61347569540,0337684104
AFNAfghansk afghani68,16784295180,0146696735
LBPLibanesiskt pund1510,53228079390,0006620183
XPFCFP-franc101,44131190530,0098579167
TTDTrinidad-dollar6,72947739550,1485999493
TZSTanzanisk shilling2247,60475612220,0004449181
ALLAlbansk lek113,67166148420,0087972674
XCDÖstkaribisk dollar2,70000012820,3703703528
GTQGuatemalansk quetzal7,34288286530,1361862934
NPRNepalesisk rupie103,87448018600,0096270037
BOBBoliviansk bolíviano6,90520221820,1448183512
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8321,53941780390,0001201701
BNDBruneisk dollar1,35934844520,7356465544
BWPBotswana pula10,40745852640,0960849373
HNLHonduransk lempira23,47208788840,0426037941
PYGParaguayansk guarani5631,37785341860,0001775764
ETBEtiopisk birr27,11446480590,0368806837
NADNamibisk dollar13,68470413610,0730742872
PGKPapua Nya Guineansk kina3,20808225900,3117127054
SDGSudanesiskt pund6,66950413060,1499361842
MOPMacao pataca8,03691177620,1244259024
NIONicaraguansk cordoba30,49084634150,0327967282
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,73434126850,0029785455
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66260843370,6014645299
GYDGuyansk dollar207,26331150350,0048247806
YERJemenitisk rial250,20111517060,0039967847
MGAMadagaskisk ariary3066,42179314010,0003261130
KYDCaymansk dollar0,82000007291,2195120867
MZNMocambique metical61,09425271740,0163681518
RSDSerbisk dinar101,35976592180,0098658476
SCRSeychellisk rupie13,60446668050,0735052703
AMDArmenisk dram482,18775231300,0020738810
SBDSalomon-dollar7,75500525050,1289489778
AZNAzerbajdzjansk manat1,69877229920,5886604111
SLLSierra Leonsk leone7656,42959702710,0001306092
TOPTongansk pa'anga2,22592367950,4492517013
BZDBelizisk dollar2,00054634030,4998634522
MWKMalawisk kwacha726,36541180170,0013767175
GMDGambisk dalasi47,65999793990,0209819564
BIFBurundisk franc1749,45088391210,0005716079
SOSSomalisk shilling577,99805550230,0017301096
HTGHaitisk gourde63,04290319650,0158622137
GNFGuinesisk franc9026,91539089300,0001107798
MVRMaldivisk rufiyaa15,43158508750,0648021570
MNTMongolisk tögrög2452,35943713320,0004077706
CDFKongolesisk franc1566,30159777120,0006384466
STDSão Tomé och Príncipe-dobra20884,36230904800,0000478827
TJSTadzjikistan-somoni8,80313844270,1135958507
KPWNordkoreansk won130,29639308130,0076748095
MMKBurmesisk kyat1356,69835030810,0007370835
LSLLesotho loti13,68470413610,0730742872
LRDLiberiansk dollar118,73953208230,0084217950
KGSKirgizistansk som68,54382243950,0145892068
GIPGibraltar-pund0,75642689641,3220048160
XPTUns av platina0,0010752755929,9942200859
MDLMoldavisk leu17,33015034510,0577029039
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4038,82372949030,0002475968
MKDMakedonisk denar52,20289686850,0191560250
VUVVanuatu-vatu108,15045270420,0092463783
MROMauretansk ouguiya353,70920049380,0028271812
ANGNederländska gulden1,78784770280,5593317588
SZLSwaziland-lilangeni13,68470413610,0730742872
CVEKapverdisk escudo93,92337079190,0106469773
SRDSurinamesisk dollar7,42810496980,1346238380
XPDUns av palladium0,0010312292969,7165285855
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70974319941,4089603125
RWFRwandisk franc847,12030719600,0011804699
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,43399395180,0056043133
BTNBhutanesisk ngultrum64,94690541890,0153971924
KMFKomoransk franc418,21105631280,0023911372
WSTSamoansk tala2,54571471770,3928169928
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,21334282880,0657317732
FKPFalklands-pund0,75642689641,3220048160
SHPSankthelenskt pund0,75642689641,3220048160
JEPJersey-pund0,75642689641,3220048160
TMTTurkmenistansk manat3,48771601460,2867205919
TVDTuvaluansk dollar1,27891584410,7819122772
IMPIsle of Man-pund0,75642689641,3220048160
GGPGuernsey-pund0,75642689641,3220048160
ZMWZambisk kwacha9,88033558200,1012111372