AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2014-11-22 10:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.80703500001.2391036324
GBPBrittiskt pund0.63872051511.5656300000
INRIndisk rupie61.68000030520.0162127107
AUDAustralisk dollar1.15346905820.8669500000
CADKanadensisk dollar1.12320000000.8903133903
SGDSingaporiansk dollar1.29927000000.7696629646
CHFSchweiziska franc0.96960500001.0313478169
MYRMalaysisk ringgit3.34999990460.2985074712
JPYJapansk yen117.83500000000.0084864429
CNYKinesisk yuan renminbi6.12455000000.1632773020
NZDNyzeeländsk dollar1.26790921770.7887000000
THBThailändsk baht32.72999954220.0305530099
HUFUngersk forint245.94700000000.0040659166
AEDEmiratisk dirham3.67300009730.2722570034
HKDHongkong-dollar7.75830000000.1288942165
MXNMexikansk peso13.61670000000.0734392327
ZARSydafrikansk rand10.94713000000.0913481433
PHPFilippinsk peso44.90000152590.0222717142
SEKSvensk krona7.46145000000.1340222075
IDRIndonesiska rupier12109.60000000000.0000825791
SARSaudiarabisk riyal3.75205000000.2665209685
BRLBrasiliansk real2.51535000000.3975589878
TRYTurkisk lira2.21799993520.4508566408
KESKenyansk shilling90.05000305180.0111049413
KRWSydkoreansk won1111.30000000000.0008998470
EGPEgyptiskt pund7.15000009540.1398601380
IQDIrakisk dinar1161.19995117190.0008611781
NOKNorsk krona6.80653500000.1469176314
KWDKuwaitisk dinar0.29100000003.4364261168
RUBRysk rubel45.84199905400.0218140574
DKKDansk krona6.00507500000.1665258136
PKRPakistansk rupie101.50000000000.0098522167
ILSIsraelisk shekel3.85903500000.2591321405
PLNPolsk zloty3.38930000000.2950461747
QARQatarisk riyal3.64100003240.2746498190
XAUUns av guld0.00083221681201.6099999939
OMROmansk rial0.38479998712.5987526860
COPColombiansk peso2144.50000000000.0004663092
CLPChilensk peso593.45001220700.0016850619
TWDTaiwanesisk dollar30.95000000000.0323101777
ARSArgentinsk peso8.51399993900.1174536067
CZKTjeckisk krona22.32850000000.0447858119
VNDVietnamesisk dong21345.00000000000.0000468494
MADMarockansk dirham8.86950016020.1127459250
JODJordansk dinar0.70579999691.4168319700
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc529.38025749500.0018890013
LKRLankesisk rupie131.07482668630.0076292300
UAHUkrainsk hryvnia15.09599971770.0662427145
NGNNigeriansk naira177.19999694820.0056433410
TNDTunisisk dinar1.83980000020.5435373410
UGXUgandisk shilling2745.00000000000.0003642987
RONNya rumänsk leu3.58199815250.2791737900
BDTBangladeshisk taka77.18000030520.0129567245
PENPeruansk Nuevo Sol2.92100000380.3423485103
GELGeorgiska lari1.79678921310.5565483100
XAFCentralafrikansk CFA-franc BEAC529.38025749500.0018890013
FJDFiji-dollar1.96128809560.5098690000
VEFVenezuelansk bolivar6.28420019150.1591292399
BYRVitrysk rubel10840.00000000000.0000922509
HRKKroatisk kuna6.19159583740.1615092500
UZSUzbekistansk som2396.81702698820.0004172200
BGNBulgarisk lev1.57735500000.6339726948
DZDAlgerisk dinar85.33999633790.0117178350
IRRIransk rial26789.00000000000.0000373288
DOPDominikansk peso43.59999847410.0229357806
ISKIsländsk krona123.47996167180.0080984800
XAGUns av silver0.060808756516.4450000000
CRCCostaricansk colón530.34997558590.0018855474
SYPSyriskt pund170.44999694820.0058668232
LYDLibysk dinar1.30750000000.7648183556
JMDJamaicansk dollar112.80000305180.0088652480
MURMauritisk rupie31.54999923710.0316957218
GHSGhana cedi3.19000005720.3134796182
AOAAngolansk kwanza100.89493810100.0099113000
UYUUruguayansk peso23.85000038150.0419287205
AFNAfghansk afghani57.20000076290.0174825172
LBPLibanesiskt pund1510.00000000000.0006622517
XPFCFP-franc96.30489260140.0103836884
TTDTrinidad-dollar6.31099987030.1584534972
LTLLitauisk litas2.78653044800.3588692170
TZSTanzanisk shilling1725.00000000000.0005797101
ALLAlbansk lek112.42000000000.0088952144
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.61800003050.1312680488
NPRNepalesisk rupie99.43748216340.0100565700
BOBBoliviansk boliviano6.86000013350.1457725919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8030.00000000000.0001245330
BNDBruneisk dollar1.29927000000.7696629646
BWPBotswana pula9.17426984280.1090005000
HNLHonduransk lempira21.21999931340.0471253550
PYGParaguayansk guarani4652.00000000000.0002149613
ETBEtiopisk birr20.10555415930.0497375000
NADNamibisk dollar10.94713000000.0913481433
PGKPapua Nya Guineansk kina2.54452395290.3930008200
SDGSudanesiskt pund5.67999982830.1760563433
MOPMacao pataca7.99104900000.1251400160
NIONicaraguansk cordoba26.62499677170.0375586900
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.08000183110.0055224210
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.57842326400.6335436272
GYDGuyansk dollar205.94999694820.0048555475
YERJemenitisk rial214.75000000000.0046565774
MGAMadagaskisk ariary2700.00000000000.0003703704
KYDCaymansk dollar0.83158911611.2025169409
MZNMocambique metical31.54999923710.0316957218
RSDSerbisk dinar96.98051176620.0103113500
SCRSeychellisk rupie13.98299980160.0715154126
AMDArmenisk dram418.39953808690.0023900600
SBDSalomon-dollar7.40267267750.1350863456
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4345.00000000000.0002301496
TOPTongansk pa'anga1.99401790450.5015000105
BZDBelizisk dollar1.97969996930.5051270473
MWKMalawisk kwacha481.10000610350.0020785699
GMDGambisk dalasi42.59999847410.0234741792
BIFBurundisk franc1545.00000000000.0006472492
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.00000000000.0217391304
GNFGuinesisk franc7070.00000000000.0001414427
MVRMaldivisk rufiyaa15.27000045780.0654878828
MNTMongolisk tögrög1874.00000000000.0005336179
CDFKongolesisk franc909.00000000000.0011001100
STDSão Tomé och Príncipe-dobra19740.00000000000.0000506586
TJSTadzjikistan-somoni5.09819506050.1961478500
KPWNordkoreansk won131.82257285460.0075859542
MMKBurmesisk kyat1050.00000000000.0009523810
LSLLesotho loti10.94713000000.0913481433
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.56651378920.0173712100
GIPGibraltar-pund0.63872051511.5656300000
XPTUns av platina0.00081458761227.6150000065
MDLMoldavisk leu15.03499984740.0665114739
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4052.00000000000.0002467917
MKDMakedonisk denar49.61999893190.0201531645
VUVVanuatu-vatu97.90000152590.0102145044
MROMauretansk ouguiya289.00000000000.0034602076
ANGNederländska gulden1.76999998090.5649717575
SZLSwaziland-lilangeni10.94713000000.0913481433
CVEKapverdisk escudo87.44999694820.0114351062
SRDSurinamesisk dollar3.25000000000.3076923077
XPDUns av palladium0.0012634239791.5000000008
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68464996571.4606003800
RWFRwandisk franc685.00000000000.0014598540
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.00000000000.0056497175
BTNBhutanesisk ngultrum61.68000030520.0162127107
KMFKomoransk franc397.03519312130.0025186684
WSTSamoansk tala2.46426802290.4058000147
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63872051511.5656300000
SHPSankthelenskt pund0.63872051511.5656300000
JEPJersey-pund0.63872051511.5656300000
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.15346905820.8669500000
IMPIsle of Man-pund0.63872051511.5656300000
GGPGuernsey-pund0.63872051511.5656300000
Klistra in länk i meddelande eller chatt