AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-05-25 05:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.91062122681.0981514273
GBPBrittiskt pund0.64621119911.5474816923
INRIndisk rupie63.65518362230.0157096397
AUDAustralisk dollar1.27844557830.7821998973
CADKanadensisk dollar1.22909806170.8136047327
SGDSingaporiansk dollar1.34128071120.7455560880
CHFSchweiziska franc0.94250966311.0609970796
MYRMalaysisk ringgit3.60680474860.2772537106
JPYJapansk yen121.63212992030.0082215119
CNYKinesisk yuan renminbi6.21744953980.1608376543
NZDNyzeeländsk dollar1.36880424820.7305646525
THBThailändsk baht33.55225086440.0298042598
HUFUngersk forint279.96360809080.0035718928
AEDEmiratisk dirham3.67314958740.2722459231
HKDHongkong-dollar7.75167067400.1290044485
MXNMexikansk peso15.25656229810.0655455653
ZARSydafrikansk rand11.91313226900.0839409802
PHPFilippinsk peso44.61097263410.0224160098
SEKSvensk krona8.41748793980.1188002890
IDRIndonesiska rupier13183.59609597950.0000758518
SARSaudiarabisk riyal3.75224999180.2665067632
BRLBrasiliansk real3.09472286400.3231307112
TRYTurkisk lira2.60236609560.3842656887
KESKenyansk shilling97.34141137270.0102731200
KRWSydkoreansk won1099.56769683640.0009094483
EGPEgyptiskt pund7.63009890900.1310599000
IQDIrakisk dinar1185.07282386440.0008438300
NOKNorsk krona7.66283906750.1304999350
KWDKuwaitisk dinar0.30245501393.3062768148
RUBRysk rubel49.84321975680.0200629094
DKKDansk krona6.78911781510.1472945421
PKRPakistansk rupie101.92481108630.0098111538
ILSIsraelisk shekel3.89130586150.2569831403
PLNPolsk zloty3.76135794680.2658614293
QARQatarisk riyal3.64829621830.2741005500
XAUUns av guld0.00083078461203.6814422474
OMROmansk rial0.38499994272.5974029840
COPColombiansk peso2517.49660137960.0003972200
CLPChilensk peso608.35407517190.0016437796
TWDTaiwanesisk dollar30.49026270060.0327973560
ARSArgentinsk peso9.01826656860.1108860547
CZKTjeckisk krona24.97812661720.0400350281
VNDVietnamesisk dong21741.78501678070.0000459944
MADMarockansk dirham9.80890304220.1019481991
JODJordansk dinar0.70839987271.4116321000
BHDBahrainsk dinar0.37798941772.6455767100
XOFCFA-franc597.32836809530.0016741211
LKRLankesisk rupie136.09515773430.0073478000
UAHUkrainsk hryvnia20.74698696700.0481997700
NGNNigeriansk naira199.04973654500.0050238700
TNDTunisisk dinar1.95873697270.5105330700
UGXUgandisk shilling3004.99216741900.0003327796
RONNya rumänsk leu4.05433462580.2466495966
BDTBangladeshisk taka79.22260442730.0126226600
PENPeruansk Nuevo Sol3.14749990310.3177124800
GELGeorgiska lari2.27779451930.4390211635
XAFCentralafrikansk CFA-franc BEAC597.32836809530.0016741211
FJDFiji-dollar2.04879785830.4880910998
VEFVenezuelansk bolivar6.34960627880.1574900799
BYRVitrysk rubel14300.15019782240.0000699293
HRKKroatisk kuna6.86473977780.1456719457
UZSUzbekistansk som2527.46206376780.0003956538
BGNBulgarisk lev1.78092485640.5615060043
DZDAlgerisk dinar99.55786347330.0100444100
IRRIransk rial28686.17326448650.0000348600
DOPDominikansk peso44.82493844420.0223090100
ISKIsländsk krona134.19468412530.0074518600
XAGUns av silver0.058670908117.0442222948
CRCCostaricansk colón531.63211057950.0018810000
SYPSyriskt pund188.82781358160.0052958300
LYDLibysk dinar1.39291287210.7179199935
JMDJamaicansk dollar115.90923842990.0086274400
MURMauritisk rupie34.99936126170.0285719500
GHSGhana cedi4.00997505350.2493781100
AOAAngolansk kwanza109.79768974520.0091076598
UYUUruguayansk peso26.72497700320.0374181800
AFNAfghansk afghani58.02999877930.0172324663
LBPLibanesiskt pund1507.53037279050.0006633366
XPFCFP-franc108.66601752280.0092025090
TTDTrinidad-dollar6.35025511050.1574739885
TZSTanzanisk shilling2085.50399544340.0004795004
ALLAlbansk lek128.36948064800.0077900136
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.67349935510.1303186400
NPRNepalesisk rupie101.65194577070.0098374900
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8231.13009254430.0001214900
BNDBruneisk dollar1.34128071120.7455560880
BWPBotswana pula9.89325203880.1010789977
HNLHonduransk lempira21.89260233640.0456775300
PYGParaguayansk guarani5088.79955284750.0001965100
ETBEtiopisk birr20.56449116970.0486275100
NADNamibisk dollar11.91313226900.0839409802
PGKPapua Nya Guineansk kina2.72111642400.3674962200
SDGSudanesiskt pund5.97499988460.1673640200
MOPMacao pataca7.98422079420.1252470373
NIONicaraguansk cordoba27.10810223220.0368893400
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge186.08978834410.0053737500
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.78102031410.5614759091
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial215.02463107150.0046506300
MGAMadagaskisk ariary3231.64425906010.0003094400
KYDCaymansk dollar0.82000012581.2195120080
MZNMocambique metical37.44572242530.0267053200
RSDSerbisk dinar109.56501299130.0091270012
SCRSeychellisk rupie13.44059010120.0744014952
AMDArmenisk dram477.35886885040.0020948600
SBDSalomon-dollar7.73993808050.1292000000
AZNAzerbajdzjansk manat1.04995976080.9524174519
SLLSierra Leonsk leone4329.37916702740.0002309800
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.99488718380.5012814800
MWKMalawisk kwacha447.26519695310.0022358100
GMDGambisk dalasi42.94713551190.0232844400
BIFBurundisk franc1569.93264988200.0006369700
SOSSomalisk shilling695.00000000000.0014388489
HTGHaitisk gourde47.64289175200.0209894900
GNFGuinesisk franc7242.70298577970.0001380700
MVRMaldivisk rufiyaa15.36999969720.0650618100
MNTMongolisk tögrög1932.35072346170.0005175044
CDFKongolesisk franc925.74422495840.0010802120
STDSão Tomé och Príncipe-dobra22291.57361467080.0000448600
TJSTadzjikistan-somoni6.27720775980.1593065003
KPWNordkoreansk won130.41024722320.0076681091
MMKBurmesisk kyat1090.34607586080.0009171400
LSLLesotho loti11.91313226900.0839409802
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som58.47939536980.0171000400
GIPGibraltar-pund0.64621119911.5474816923
XPTUns av platina0.00087326621145.1262151770
MDLMoldavisk leu17.92404152550.0557909888
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4119.97387099930.0002427200
MKDMakedonisk denar56.02476294520.0178492500
VUVVanuatu-vatu103.05000305180.0097040269
MROMauretansk ouguiya291.50000000000.0034305317
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.91313226900.0839409802
CVEKapverdisk escudo100.38991442760.0099611600
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0012805339780.9242491084
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71564996801.3973311600
RWFRwandisk franc688.97564878790.0014514301
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc176.95294059620.0056512200
BTNBhutanesisk ngultrum63.65518362230.0157096397
KMFKomoransk franc447.99627607140.0022321614
WSTSamoansk tala2.47218788630.4045000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.64621119911.5474816923
SHPSankthelenskt pund0.64621119911.5474816923
JEPJersey-pund0.64621119911.5474816923
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27844557830.7821998973
IMPIsle of Man-pund0.64621119911.5474816923
GGPGuernsey-pund0.64621119911.5474816923
Klistra in länk i meddelande eller chatt