AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 06:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93773499681,0663993595
GBPBrittiskt pund0,78573111821,2727000075
INRIndisk rupie68,02280000000,0147009532
AUDAustralisk dollar1,34102185870,7457000000
CADKanadensisk dollar1,32915000190,7523605301
SGDSingaporiansk dollar1,41930000000,7045726767
CHFSchweiziska franc1,01075000000,9893643334
MYRMalaysisk ringgit4,44250000000,2250984806
JPYJapansk yen113,50000000000,0088105727
CNYKinesisk yuan renminbi6,88570000000,1452285171
NZDNyzeeländsk dollar1,40036409460,7141000001
THBThailändsk baht35,60000000000,0280898876
HUFUngersk forint293,71000000000,0034047189
AEDEmiratisk dirham3,67260003090,2722866611
HKDHongkong-dollar7,75575000000,1289365954
MXNMexikansk peso20,62835000000,0484769746
ZARSydafrikansk rand13,80710000000,0724265052
PHPFilippinsk peso49,62000000000,0201531640
SEKSvensk krona9,18176000000,1089115812
IDRIndonesiska rupier13467,00000000000,0000742556
SARSaudiarabisk riyal3,75225000000,2665067626
BRLBrasiliansk real3,47620000000,2876704447
TRYTurkisk lira3,52090000000,2840182908
KESKenyansk shilling101,91000000000,0098125797
KRWSydkoreansk won1168,35000000000,0008559079
EGPEgyptiskt pund17,79999923710,0561797777
IQDIrakisk dinar1161,00000000000,0008613264
NOKNorsk krona8,42809500000,1186507746
KWDKuwaitisk dinar0,30495000003,2792261026
RUBRysk rubel63,85010000000,0156616826
DKKDansk krona6,97460000020,1433773980
PKRPakistansk rupie104,85000000000,0095374344
ILSIsraelisk shekel3,81675000000,2620030130
PLNPolsk zloty4,20410000000,2378630385
QARQatarisk riyal3,64150000000,2746121104
XAUUns av guld0,00084919201177,5899999971
OMROmansk rial0,38460001352,6001039129
COPColombiansk peso3068,55000000000,0003258868
CLPChilensk peso669,80000000000,0014929830
TWDTaiwanesisk dollar31,91700000000,0313312655
ARSArgentinsk peso15,93800000000,0627431296
CZKTjeckisk krona25,36185000000,0394293003
VNDVietnamesisk dong22660,00000000000,0000441306
MADMarockansk dirham9,99500000000,1000500250
JODJordansk dinar0,70850002771,4114325490
BHDBahrainsk dinar0,37689998752,6532237550
XOFCFA-franc615,11383532460,0016257153
LKRLankesisk rupie148,35000610350,0067408154
UAHUkrainsk hryvnia25,96999931340,0385059694
NGNNigeriansk naira316,50000000000,0031595577
TNDTunisisk dinar2,30879998210,4331254365
UGXUgandisk shilling3625,00000000000,0002758621
RONNya rumänsk leu4,23010000000,2364010307
BDTBangladeshisk taka79,47000122070,0125833646
PENPeruansk Sol3,41300010680,2929973539
GELGeorgiska lari2,58660000000,3866079023
XAFCentralafrikansk CFA-franc BEAC615,11383532460,0016257153
FJDFiji-dollar2,09710000000,4768489819
VEFVenezuelansk bolivar9,97500038150,1002506227
BYNVitrysk rubel1,96000003810,5102040717
HRKKroatisk kuna7,06180000310,1416069557
UZSUzbekistansk som3190,00000000000,0003134796
BGNBulgarisk lev1,83528000000,5448759862
DZDAlgerisk dinar110,47000122070,0090522313
IRRIransk rial32130,00000000000,0000311236
DOPDominikansk peso46,09999847410,0216919747
ISKIsländsk krona111,45000000000,0089726335
XAGUns av silver0,059772863116,7300000000
CRCCostaricansk colón545,16998291020,0018342903
SYPSyriskt pund213,30000000000,0046882325
LYDLibysk dinar1,42349994180,7024938819
JMDJamaicansk dollar128,85000610350,0077609620
MURMauritisk rupie35,95000000000,0278164117
GHSGhana cedi4,28500000000,2333722287
AOAAngolansk kwanza165,07400512700,0060578890
UYUUruguayansk peso28,92000007630,0345781465
AFNAfghansk afghani66,50000000000,0150375940
LBPLibanesiskt pund1510,50000000000,0006620324
XPFCFP-franc111,90155093600,0089364266
TTDTrinidad-dollar6,71000003810,1490312957
TZSTanzanisk shilling2175,00000000000,0004597701
ALLAlbansk lek127,97406502540,0078140833
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,52850008010,1328285833
NPRNepalesisk rupie109,05000305180,0091701052
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8193,00000000000,0001220554
BNDBruneisk dollar1,41930000000,7045726767
BWPBotswana pula11,07419697310,0903000012
HNLHonduransk lempira23,37000000000,0427899016
PYGParaguayansk guarani5835,00000000000,0001713796
ETBEtiopisk birr22,50000000000,0444444444
NADNamibisk dollar13,80710000000,0724265052
PGKPapua Nya Guineansk kina3,17450000000,3150102378
SDGSudanesiskt pund6,48050022130,1543090758
MOPMacao pataca7,98842250000,1251811606
NIONicaraguansk cordoba29,07000000000,0343997248
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge337,79998779300,0029603317
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,83405023890,5452413346
GYDGuyansk dollar203,19999694820,0049212599
YERJemenitisk rial250,00000000000,0040000000
MGAMadagaskisk ariary3325,00000000000,0003007519
KYDCaymansk dollar0,81947002441,2203008898
MZNMocambique metical73,95999908450,0135208222
RSDSerbisk dinar114,89070129390,0087039246
SCRSeychellisk rupie13,37300014500,0747775360
AMDArmenisk dram480,72500000000,0020801914
SBDSalomon-dollar7,81347491070,1279840291
AZNAzerbajdzjansk manat1,73339998720,5769008927
SLLSierra Leonsk leone5537,00000000000,0001806032
TOPTongansk pa'anga2,27272728500,4399999976
BZDBelizisk dollar2,00883292610,4978014782
MWKMalawisk kwacha716,28997802730,0013960826
GMDGambisk dalasi43,25000000000,0231213873
BIFBurundisk franc1669,76000976560,0005988885
SOSSomalisk shilling577,00000000000,0017331023
HTGHaitisk gourde66,51999664310,0150330735
GNFGuinesisk franc9135,00000000000,0001094691
MVRMaldivisk rufiyaa15,05000019070,0664451819
MNTMongolisk tögrög2462,00000000000,0004061738
CDFKongolesisk franc1005,00000000000,0009950249
STDSão Tomé och Príncipe-dobra23350,00000000000,0000428266
TJSTadzjikistan-somoni7,87629985810,1269631703
KPWNordkoreansk won129,88160120280,0076993199
MMKBurmesisk kyat1318,00000000000,0007587253
LSLLesotho loti13,80710000000,0724265052
LRDLiberiansk dollar93,50000000000,0106951872
KGSKirgizistansk som69,06500244140,0144791134
GIPGibraltar-pund0,78573111821,2727000075
XPTUns av platina0,0010763394929,0750000028
MDLMoldavisk leu20,14999961850,0496277925
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4032,00000000000,0002480159
MKDMakedonisk denar57,52999877930,0173822357
VUVVanuatu-vatu107,58000183110,0092954079
MROMauretansk ouguiya355,00000000000,0028169014
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni13,80710000000,0724265052
CVEKapverdisk escudo103,44999694820,0096665058
SRDSurinamesisk dollar7,73000001910,1293661058
XPDUns av palladium0,0013422999744,9900000016
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73794198041,3551200861
RWFRwandisk franc820,00000000000,0012195122
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,89999389650,0056211357
BTNBhutanesisk ngultrum68,02280000000,0147009532
KMFKomoransk franc461,33537649340,0021676205
WSTSamoansk tala2,61233011100,3828000128
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,78573111821,2727000075
SHPSankthelenskt pund0,78573111821,2727000075
JEPJersey-pund0,78573111821,2727000075
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34102185870,7457000000
IMPIsle of Man-pund0,78573111821,2727000075
GGPGuernsey-pund0,78573111821,2727000075
ZMWZambisk kwacha9,77999973300,1022494915
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶