AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2016-07-28 18:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90320299451,1071708200
GBPBrittiskt pund0,76050301881,3149191722
INRIndisk rupie67,00339425930,0149246170
AUDAustralisk dollar1,33371762230,7497838997
CADKanadensisk dollar1,31737164680,7590872344
SGDSingaporiansk dollar1,35343342940,7388616080
CHFSchweiziska franc0,98159401331,0187511196
MYRMalaysisk ringgit4,05009552820,2469077564
JPYJapansk yen105,30070415590,0094966127
CNYKinesisk yuan renminbi6,65832549690,1501879114
NZDNyzeeländsk dollar1,41555304530,7064376735
THBThailändsk baht34,85439879170,0286907832
HUFUngersk forint281,39708789230,0035536970
AEDEmiratisk dirham3,67295159700,2722605985
HKDHongkong-dollar7,75635768280,1289264937
MXNMexikansk peso18,88161407980,0529615739
ZARSydafrikansk rand14,16276677270,0706076726
PHPFilippinsk peso47,13496351690,0212156736
SEKSvensk krona8,63993016360,1157416763
IDRIndonesiska rupier13131,65264179730,0000761519
SARSaudiarabisk riyal3,75074879950,2666134293
BRLBrasiliansk real3,27550097080,3052968107
TRYTurkisk lira3,01643387440,3315172955
KESKenyansk shilling101,40962258530,0098609972
KRWSydkoreansk won1125,74907849470,0008882974
EGPEgyptiskt pund8,86017359240,1128646058
IQDIrakisk dinar1182,00026408860,0008460235
NOKNorsk krona8,56120401140,1168060005
KWDKuwaitisk dinar0,30240003903,3068778805
RUBRysk rubel66,55675713320,0150247705
DKKDansk krona6,71827408160,1488477528
PKRPakistansk rupie104,84979991660,0095374526
ILSIsraelisk shekel3,82751414460,2612661801
PLNPolsk zloty3,93823290890,2539209902
QARQatarisk riyal3,64159916930,2746046321
XAUUns av guld0,00074913621334,8706752704
OMROmansk rial0,38499958462,5974054000
COPColombiansk peso3094,49953905110,0003231540
CLPChilensk peso662,27025447170,0015099576
TWDTaiwanesisk dollar31,97297635100,0312764126
ARSArgentinsk peso15,03751161450,0665003643
CZKTjeckisk krona24,41717448450,0409547796
VNDVietnamesisk dong22424,05188809160,0000445950
MADMarockansk dirham9,82024541000,1018304491
JODJordansk dinar0,70954920471,4093455300
BHDBahrainsk dinar0,37709999512,6518165284
XOFCFA-franc592,46232664790,0016878710
LKRLankesisk rupie145,81149190070,0068581700
UAHUkrainsk hryvnia24,80399880150,0403160800
NGNNigeriansk naira313,51399653860,0031896503
TNDTunisisk dinar2,22401230820,4496377994
UGXUgandisk shilling3378,94914681530,0002959500
RONNya rumänsk leu4,03187777110,2480233918
BDTBangladeshisk taka78,43334107110,0127496800
PENPeruansk Sol3,34906992060,2985903620
GELGeorgiska lari2,34500777810,4264378180
XAFCentralafrikansk CFA-franc BEAC592,46232664790,0016878710
FJDFiji-dollar2,07008238130,4830725623
VEFVenezuelansk bolivar9,98967799030,1001033268
BYRVitrysk rubel20096,46302250800,0000497600
HRKKroatisk kuna6,76022317190,1479241106
UZSUzbekistansk som2984,83213468490,0003350272
BGNBulgarisk lev1,76475008550,5666524729
DZDAlgerisk dinar110,37994076640,0090596171
IRRIransk rial30969,84504611580,0000322895
DOPDominikansk peso45,99187451330,0217429711
ISKIsländsk krona120,92283809650,0082697364
XAGUns av silver0,049554531320,1797893035
CRCCostaricansk colón546,26301471630,0018306200
SYPSyriskt pund215,49959270580,0046403800
LYDLibysk dinar1,38498787680,7220279807
JMDJamaicansk dollar126,67897141740,0078939700
MURMauritisk rupie35,54879486280,0281303488
GHSGhana cedi3,94515999110,2534751448
AOAAngolansk kwanza165,73413592850,0060337600
UYUUruguayansk peso29,88497571680,0334616300
AFNAfghansk afghani68,52764278950,0145926514
LBPLibanesiskt pund1510,47272693360,0006620444
XPFCFP-franc107,78078693040,0092780915
TTDTrinidad-dollar6,69986539310,1492567300
TZSTanzanisk shilling2186,65267208960,0004573200
ALLAlbansk lek123,88351347970,0080720991
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,56749925550,1321440500
NPRNepalesisk rupie107,32388954710,0093175900
BOBBoliviansk bolíviano6,93418906770,1442129700
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8109,99713891820,0001233046
BNDBruneisk dollar1,35343342940,7388616080
BWPBotswana pula10,71401288960,0933357100
HNLHonduransk lempira22,84520801100,0437728560
PYGParaguayansk guarani5557,71688990160,0001799300
ETBEtiopisk birr22,05526548960,0453406467
NADNamibisk dollar14,16276677270,0706076726
PGKPapua Nya Guineansk kina3,16960005900,3154972178
SDGSudanesiskt pund6,08983839830,1642079698
MOPMacao pataca7,98904841320,1251713531
NIONicaraguansk cordoba28,68032957850,0348671028
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge353,42807561950,0028294300
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,76651151270,5660874514
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial250,12480032010,0039980042
MGAMadagaskisk ariary2954,99228169680,0003384104
KYDCaymansk dollar0,82085699351,2182389964
MZNMocambique metical67,01370614770,0149223205
RSDSerbisk dinar111,33985265280,0089815100
SCRSeychellisk rupie13,07200003560,0764993878
AMDArmenisk dram476,37875922390,0020991700
SBDSalomon-dollar7,79409997830,1283021776
AZNAzerbajdzjansk manat1,59624667500,6264695900
SLLSierra Leonsk leone3942,44037058940,0002536500
TOPTongansk pa'anga2,20215811500,4541000000
BZDBelizisk dollar2,01044291750,4974028316
MWKMalawisk kwacha715,03734241070,0013985284
GMDGambisk dalasi42,80035333760,0233642931
BIFBurundisk franc1675,02236837690,0005970070
SOSSomalisk shilling585,98727361080,0017065217
HTGHaitisk gourde63,66190942440,0157079800
GNFGuinesisk franc7350,23888276370,0001360500
MVRMaldivisk rufiyaa15,30559999220,0653355635
MNTMongolisk tögrög2064,45219184950,0004843900
CDFKongolesisk franc980,99913775650,0010193689
STDSão Tomé och Príncipe-dobra22065,31332744930,0000453200
TJSTadzjikistan-somoni7,86849974380,1270890300
KPWNordkoreansk won130,16410328020,0076826097
MMKBurmesisk kyat1189,82461985100,0008404600
LSLLesotho loti14,16276677270,0706076726
LRDLiberiansk dollar92,47991065910,0108131592
KGSKirgizistansk som67,15231218840,0148915200
GIPGibraltar-pund0,76050301881,3149191722
XPTUns av platina0,00088024921136,0419127408
MDLMoldavisk leu19,71987133970,0507102700
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4099,99898323150,0002439025
MKDMakedonisk denar55,61351720820,0179812400
VUVVanuatu-vatu109,96478924770,0090938200
MROMauretansk ouguiya312,50000000000,0032000000
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni14,16276677270,0706076726
CVEKapverdisk escudo99,39997171730,0100603650
SRDSurinamesisk dollar7,17793829080,1393157700
XPDUns av palladium0,0014300838699,2597301034
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71974999461,3893713200
RWFRwandisk franc788,29539004860,0012685600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,77991901520,0056249323
BTNBhutanesisk ngultrum67,00339425930,0149246170
KMFKomoransk franc444,34674498590,0022504947
WSTSamoansk tala2,54388196390,3931000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,76050301881,3149191722
SHPSankthelenskt pund0,76050301881,3149191722
JEPJersey-pund0,76050301881,3149191722
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33371762230,7497838997
IMPIsle of Man-pund0,76050301881,3149191722
GGPGuernsey-pund0,76050301881,3149191722
ZMWZambisk kwacha10,22500115030,0977995000
Klistra in länk i meddelande eller chatt