AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-09-04 07:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89752425221,1141760209
GBPBrittiskt pund0,65659838701,5230009999
INRIndisk rupie66,40802537590,0150584209
AUDAustralisk dollar1,43263320330,6980153731
CADKanadensisk dollar1,32133686600,7568092784
SGDSingaporiansk dollar1,41583397110,7062975041
CHFSchweiziska franc0,97499603391,0256451977
MYRMalaysisk ringgit4,25355476140,2350974787
JPYJapansk yen119,27945430000,0083836735
CNYKinesisk yuan renminbi6,35571639260,1573386756
NZDNyzeeländsk dollar1,56952606680,6371350060
THBThailändsk baht35,81510064570,0279211836
HUFUngersk forint281,49823032300,0035524202
AEDEmiratisk dirham3,67314854950,2722460000
HKDHongkong-dollar7,75005435030,1290313532
MXNMexikansk peso16,84214555830,0593748579
ZARSydafrikansk rand13,65261179400,0732460583
PHPFilippinsk peso46,70983934140,0214087656
SEKSvensk krona8,42315427800,1187203709
IDRIndonesiska rupier14177,79276798430,0000705328
SARSaudiarabisk riyal3,75039000000,2666389362
BRLBrasiliansk real3,73899990730,2674511968
TRYTurkisk lira2,97997155870,3355736725
KESKenyansk shilling105,06408909430,0095180000
KRWSydkoreansk won1190,75598007980,0008398026
EGPEgyptiskt pund7,82499980960,1277955303
IQDIrakisk dinar1153,61543076000,0008668400
NOKNorsk krona8,28569388030,1206899524
KWDKuwaitisk dinar0,30238578223,3070337921
RUBRysk rubel67,63248220640,0147857947
DKKDansk krona6,69589666690,1493451960
PKRPakistansk rupie104,20498743620,0095964697
ILSIsraelisk shekel3,92244438120,2549430668
PLNPolsk zloty3,79148660030,2637487892
QARQatarisk riyal3,64034153680,2746995000
XAUUns av guld0,00088879201125,1226509760
OMROmansk rial0,38514994162,5963914100
COPColombiansk peso3107,80992634490,0003217700
CLPChilensk peso688,73999026000,0014519267
TWDTaiwanesisk dollar32,58274233530,0306910938
ARSArgentinsk peso9,31929797360,1073042200
CZKTjeckisk krona24,25662154370,0412258565
VNDVietnamesisk dong22466,86137946530,0000445100
MADMarockansk dirham9,74768141060,1025884985
JODJordansk dinar0,70914982841,4101392400
BHDBahrainsk dinar0,37730939912,6503447900
XOFCFA-franc588,73731592730,0016985504
LKRLankesisk rupie137,99984005120,0072463852
UAHUkrainsk hryvnia22,05496715350,0453412600
NGNNigeriansk naira198,99982687020,0050251300
TNDTunisisk dinar1,96593703470,5086632900
UGXUgandisk shilling3674,98438131640,0002721100
RONNya rumänsk leu3,97659598260,2514713600
BDTBangladeshisk taka77,79499017100,0128542982
PENPeruansk Nuevo Sol3,20452499440,3120587300
GELGeorgiska lari2,36090470250,4235664400
XAFCentralafrikansk CFA-franc BEAC588,73731592730,0016985504
FJDFiji-dollar2,17579733130,4596016300
VEFVenezuelansk bolivar6,34960627360,1574900800
BYRVitrysk rubel17580,87201125180,0000568800
HRKKroatisk kuna6,78564297830,1473699697
UZSUzbekistansk som2601,05082453310,0003844600
BGNBulgarisk lev1,75579582890,5695423030
DZDAlgerisk dinar106,33252733280,0094044600
IRRIransk rial29958,05871779510,0000333800
DOPDominikansk peso45,04453778670,0222002500
ISKIsländsk krona129,66804979250,0077120000
XAGUns av silver0,067530415314,8081423001
CRCCostaricansk colón534,40213760860,0018712500
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,36199998860,7342143968
JMDJamaicansk dollar117,79950524210,0084890000
MURMauritisk rupie35,37488643650,0282686420
GHSGhana cedi3,81738223620,2619596200
AOAAngolansk kwanza125,54801709460,0079650800
UYUUruguayansk peso28,65497830100,0348979500
AFNAfghansk afghani62,79982993810,0159236100
LBPLibanesiskt pund1506,50054987270,0006637900
XPFCFP-franc107,10313272570,0093367951
TTDTrinidad-dollar6,34087624950,1577069100
TZSTanzanisk shilling2167,26989011940,0004614100
ALLAlbansk lek125,57923421780,0079631000
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,73049992990,1293577400
NPRNepalesisk rupie106,21619947450,0094147598
BOBBoliviansk boliviano6,90963810220,1447253800
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8236,55382587920,0001214100
BNDBruneisk dollar1,41583397110,7062975041
BWPBotswana pula10,52997911380,0949669500
HNLHonduransk lempira21,94000068010,0455788500
PYGParaguayansk guarani5378,65748709120,0001859200
ETBEtiopisk birr20,85298727380,0479547600
NADNamibisk dollar13,65261179400,0732460583
PGKPapua Nya Guineansk kina2,80506185450,3564983775
SDGSudanesiskt pund6,08949981460,1642171000
MOPMacao pataca7,98255598080,1252731584
NIONicaraguansk cordoba27,49119731860,0363752800
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge241,96963281110,0041327500
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,75540485830,5696691537
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial214,88970785740,0046535500
MGAMadagaskisk ariary3318,73091729720,0003013200
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical42,49411562730,0235326700
RSDSerbisk dinar108,05483999240,0092545600
SCRSeychellisk rupie12,92000007630,0773993803
AMDArmenisk dram485,43689320390,0020600000
SBDSalomon-dollar7,93650793650,1260000000
AZNAzerbajdzjansk manat1,05022667040,9521754000
SLLSierra Leonsk leone4050,00000000000,0002469136
TOPTongansk pa'anga2,12269157290,4711000000
BZDBelizisk dollar1,99488718390,5012814800
MWKMalawisk kwacha566,79702998360,0017643000
GMDGambisk dalasi39,59690352210,0252545000
BIFBurundisk franc1543,78164752380,0006477600
SOSSomalisk shilling659,43921289340,0015164400
HTGHaitisk gourde51,67921265690,0193501400
GNFGuinesisk franc7326,00732600730,0001365000
MVRMaldivisk rufiyaa15,37999901880,0650195100
MNTMongolisk tögrög1991,00067694020,0005022600
CDFKongolesisk franc927,75566626770,0010778700
STDSão Tomé och Príncipe-dobra22021,58114952650,0000454100
TJSTadzjikistan-somoni6,34449973750,1576168400
KPWNordkoreansk won129,85127794100,0077011179
MMKBurmesisk kyat1284,90112685830,0007782700
LSLLesotho loti13,65261179400,0732460583
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som64,52549563650,0154977500
GIPGibraltar-pund0,65659838701,5230009999
XPTUns av platina0,00099430461005,7279841487
MDLMoldavisk leu19,37419415460,0516150500
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4142,50207125100,0002414000
MKDMakedonisk denar55,32953440750,0180735300
VUVVanuatu-vatu111,81379871730,0089434400
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni13,65261179400,0732460583
CVEKapverdisk escudo99,12001252880,0100887800
SRDSurinamesisk dollar3,29924237190,3030998900
XPDUns av palladium0,0017416389574,1718456964
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71344999431,4016399300
RWFRwandisk franc730,18283778260,0013695200
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,66975456700,0056284200
BTNBhutanesisk ngultrum66,40802537590,0150584209
KMFKomoransk franc441,55298694550,0022647339
WSTSamoansk tala2,74122802400,3648000062
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,65659838701,5230009999
SHPSankthelenskt pund0,65659838701,5230009999
JEPJersey-pund0,65659838701,5230009999
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,43263320330,6980153731
IMPIsle of Man-pund0,65659838701,5230009999
GGPGuernsey-pund0,65659838701,5230009999
ZMWZambisk kwacha9,88997403880,1011125000
Klistra in länk i meddelande eller chatt