AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2016-09-29 22:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89129927641,1219576034
GBPBrittiskt pund0,77123451921,2966224607
INRIndisk rupie66,80419840050,0149691191
AUDAustralisk dollar1,31018870630,7632488321
CADKanadensisk dollar1,31503847530,7604340244
SGDSingaporiansk dollar1,36434835140,7329506420
CHFSchweiziska franc0,96587260831,0353332225
MYRMalaysisk ringgit4,12500060060,2424242071
JPYJapansk yen101,08952772060,0098922215
CNYKinesisk yuan renminbi6,66864039290,1499556043
NZDNyzeeländsk dollar1,37887018810,7252314312
THBThailändsk baht34,66999814410,0288433820
HUFUngersk forint275,10535050270,0036349711
AEDEmiratisk dirham3,67295000000,2722607169
HKDHongkong-dollar7,75588935950,1289342787
MXNMexikansk peso19,54048219330,0511758098
ZARSydafrikansk rand13,91781154570,0718503765
PHPFilippinsk peso48,34499469650,0206846646
SEKSvensk krona8,56889335620,1167011840
IDRIndonesiska rupier13008,40419422290,0000768734
SARSaudiarabisk riyal3,75665002430,2661946132
BRLBrasiliansk real3,26012244060,3067369457
TRYTurkisk lira2,99819041380,3335345198
KESKenyansk shilling101,25000000000,0098765432
KRWSydkoreansk won1102,80475281400,0009067788
EGPEgyptiskt pund8,88259999240,1125796502
IQDIrakisk dinar1182,50000000000,0008456660
NOKNorsk krona8,04723255980,1242663229
KWDKuwaitisk dinar0,30130000003,3189512114
RUBRysk rubel63,15035480540,0158352238
DKKDansk krona6,64253326520,1505449743
PKRPakistansk rupie104,65000000000,0095556617
ILSIsraelisk shekel3,75264836420,2664784715
PLNPolsk zloty3,83504410950,2607531938
QARQatarisk riyal3,64200000000,2745744097
XAUUns av guld0,00075669201321,5415818742
OMROmansk rial0,38499999052,5974026617
COPColombiansk peso2893,99963137500,0003455425
CLPChilensk peso659,40015713900,0015165298
TWDTaiwanesisk dollar31,40465351500,0318424147
ARSArgentinsk peso15,36134146370,0650984813
CZKTjeckisk krona24,08522874060,0415192237
VNDVietnamesisk dong22450,00000000000,0000445434
MADMarockansk dirham9,70500000000,1030396703
JODJordansk dinar0,70800000431,4124293700
BHDBahrainsk dinar0,37703500002,6522736616
XOFCFA-franc584,65399943560,0017104133
LKRLankesisk rupie146,50833998730,0068255500
UAHUkrainsk hryvnia25,84000015260,0386996902
NGNNigeriansk naira315,50000000000,0031695721
TNDTunisisk dinar2,20400000000,4537205082
UGXUgandisk shilling3378,00000000000,0002960332
RONNya rumänsk leu3,97123943870,2518105532
BDTBangladeshisk taka78,44999694820,0127469731
PENPeruansk Sol3,39000000000,2949852507
GELGeorgiska lari2,32900000000,4293688278
XAFCentralafrikansk CFA-franc BEAC584,65399943560,0017104133
FJDFiji-dollar2,04660000000,4886152643
VEFVenezuelansk bolivar9,98500000000,1001502253
BYRVitrysk rubel20096,46302250800,0000497600
HRKKroatisk kuna6,69307123070,1494082411
UZSUzbekistansk som3020,00000000000,0003311258
BGNBulgarisk lev1,74263208000,5738445949
DZDAlgerisk dinar109,60000000000,0091240876
IRRIransk rial31500,00000000000,0000317460
DOPDominikansk peso46,32000000000,0215889465
ISKIsländsk krona114,13500000000,0087615543
XAGUns av silver0,052345995819,1036579636
CRCCostaricansk colón545,95001220700,0018316695
SYPSyriskt pund213,30000305180,0046882325
LYDLibysk dinar1,38000000000,7246376812
JMDJamaicansk dollar127,19999694820,0078616354
MURMauritisk rupie35,45000000000,0282087447
GHSGhana cedi3,96000000000,2525252525
AOAAngolansk kwanza165,73908028070,0060335800
UYUUruguayansk peso28,50000000000,0350877193
AFNAfghansk afghani65,64000000000,0152346130
LBPLibanesiskt pund1512,50000000000,0006611570
XPFCFP-franc106,36029551060,0094020047
TTDTrinidad-dollar6,67950010300,1497118025
TZSTanzanisk shilling2175,00000000000,0004597701
ALLAlbansk lek122,40000000000,0081699346
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,52050018310,1329698791
NPRNepalesisk rupie107,01195858640,0093447500
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8120,50000000000,0001231451
BNDBruneisk dollar1,36434835140,7329506420
BWPBotswana pula10,50900358880,0951565000
HNLHonduransk lempira22,93500000000,0436014825
PYGParaguayansk guarani5565,00000000000,0001796945
ETBEtiopisk birr22,25500000000,0449337228
NADNamibisk dollar13,91781154570,0718503765
PGKPapua Nya Guineansk kina3,16900000000,3155569580
SDGSudanesiskt pund6,21500000000,1609010459
MOPMacao pataca7,98856604030,1251789113
NIONicaraguansk cordoba28,95500000000,0345363495
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,00000000000,0029850746
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,74322986370,5736478136
GYDGuyansk dollar203,10000610350,0049236828
YERJemenitisk rial250,20000000000,0039968026
MGAMadagaskisk ariary3095,50000000000,0003230496
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical77,00000000000,0129870130
RSDSerbisk dinar110,05943209330,0090860000
SCRSeychellisk rupie13,35500000000,0748783227
AMDArmenisk dram473,48484848480,0021120000
SBDSalomon-dollar7,81250000000,1280000000
AZNAzerbajdzjansk manat1,63617970300,6111798100
SLLSierra Leonsk leone5700,00000000000,0001754386
TOPTongansk pa'anga2,14041095890,4672000000
BZDBelizisk dollar1,98000001910,5050505002
MWKMalawisk kwacha715,00000000000,0013986014
GMDGambisk dalasi42,75000000000,0233918129
BIFBurundisk franc1676,00000000000,0005966587
SOSSomalisk shilling589,00000000000,0016977929
HTGHaitisk gourde64,80000305180,0154320980
GNFGuinesisk franc9195,00000000000,0001087548
MVRMaldivisk rufiyaa15,35000000000,0651465798
MNTMongolisk tögrög2265,00000000000,0004415011
CDFKongolesisk franc986,50000000000,0010136847
STDSão Tomé och Príncipe-dobra21830,00000000000,0000458085
TJSTadzjikistan-somoni7,87219956340,1270293000
KPWNordkoreansk won128,93681490060,0077557368
MMKBurmesisk kyat1254,00000000000,0007974482
LSLLesotho loti13,91781154570,0718503765
LRDLiberiansk dollar93,50000000000,0106951872
KGSKirgizistansk som68,15057733760,0146733900
GIPGibraltar-pund0,77123451921,2966224607
XPTUns av platina0,00097285431027,9032008791
MDLMoldavisk leu19,70000076290,0507614194
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4134,00000000000,0002418965
MKDMakedonisk denar54,75000000000,0182648402
VUVVanuatu-vatu104,65000152590,0095556616
MROMauretansk ouguiya356,50000000000,0028050491
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni13,91781154570,0718503765
CVEKapverdisk escudo98,23000000000,0101801894
SRDSurinamesisk dollar7,59999990460,1315789490
XPDUns av palladium0,0013965993716,0249887266
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71519998511,3982103200
RWFRwandisk franc802,07000732420,0012467740
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,00000000000,0056179775
BTNBhutanesisk ngultrum66,80419840050,0149691191
KMFKomoransk franc438,49049957670,0022805511
WSTSamoansk tala2,56541808340,3898000121
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,77123451921,2966224607
SHPSankthelenskt pund0,77123451921,2966224607
JEPJersey-pund0,77123451921,2966224607
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,31018870630,7632488321
IMPIsle of Man-pund0,77123451921,2966224607
GGPGuernsey-pund0,77123451921,2966224607
ZMWZambisk kwacha9,80921084900,1019450000
Klistra in länk i meddelande eller chatt