AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 21:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91708184651,0904152163
GBPBrittiskt pund0,77860849701,2843425211
INRIndisk rupie64,09596071980,0156016072
AUDAustralisk dollar1,33816142420,7472939975
CADKanadensisk dollar1,36198047850,7342249142
SGDSingaporiansk dollar1,39604396880,7163098171
CHFSchweiziska franc0,99325908001,0067866684
MYRMalaysisk ringgit4,34777027440,2300029525
JPYJapansk yen111,08087388380,0090024499
CNYKinesisk yuan renminbi6,89172350730,1451015844
NZDNyzeeländsk dollar1,45088928610,6892324656
THBThailändsk baht34,47249634330,0290086331
HUFUngersk forint286,64625305660,0034886205
AEDEmiratisk dirham3,67289873940,2722645167
HKDHongkong-dollar7,78048525800,1285266878
MXNMexikansk peso19,17258922310,0521577961
ZARSydafrikansk rand13,27705089930,0753179307
PHPFilippinsk peso49,78867497820,0200848888
SEKSvensk krona8,76254160770,1141221400
IDRIndonesiska rupier13280,27546007860,0000752996
SARSaudiarabisk riyal3,75029931300,2666453839
BRLBrasiliansk real3,17261214430,3151976840
TRYTurkisk lira3,57387126570,2798086237
KESKenyansk shilling103,23829285910,0096863283
KRWSydkoreansk won1132,67406745910,0008828665
EGPEgyptiskt pund18,00662200570,0555351248
IQDIrakisk dinar1169,25065271280,0008552486
NOKNorsk krona8,58484097320,1164843942
KWDKuwaitisk dinar0,30449148763,2841640595
RUBRysk rubel57,07087819640,0175220714
DKKDansk krona6,82406814690,1465401544
PKRPakistansk rupie104,75859168830,0095457564
ILSIsraelisk shekel3,63738223410,2749229901
PLNPolsk zloty3,87553032590,2580292027
QARQatarisk riyal3,64148472680,2746132622
XAUUns av guld0,00078822261268,6771478006
OMROmansk rial0,38487863252,5982216615
COPColombiansk peso2930,25818800500,0003412669
CLPChilensk peso664,80851002640,0015041925
TWDTaiwanesisk dollar30,10952049430,0332120865
ARSArgentinsk peso15,48229150420,0645899220
CZKTjeckisk krona24,66790903510,0405384988
VNDVietnamesisk dong22733,52034489100,0000439879
MADMarockansk dirham9,91849256230,1008217724
JODJordansk dinar0,70883905191,4107574876
BHDBahrainsk dinar0,37703875912,6522472183
XOFCFA-franc601,56625676600,0016623273
LKRLankesisk rupie152,12989915950,0065733298
UAHUkrainsk hryvnia26,58183399380,0376196767
NGNNigeriansk naira307,99715855560,0032467832
TNDTunisisk dinar2,45506266700,4073215782
UGXUgandisk shilling3640,81662470900,0002746637
RONNya rumänsk leu4,15802079500,2404990377
BDTBangladeshisk taka84,23948230000,0118709182
PENPeruansk Sol3,24988451810,3077032413
GELGeorgiska lari2,48345784060,4026643753
XAFCentralafrikansk CFA-franc BEAC601,56625676600,0016623273
FJDFiji-dollar2,08643635830,4792861263
VEFVenezuelansk bolivar9,99254630690,1000745925
BYNVitrysk rubel1,86954630300,5348891324
HRKKroatisk kuna6,84763850100,1460357465
UZSUzbekistansk som3706,50718132990,0002697958
BGNBulgarisk lev1,79399347500,5574156283
DZDAlgerisk dinar109,60086694500,0091240154
IRRIransk rial32428,03876724140,0000308375
DOPDominikansk peso47,32963782860,0211284101
ISKIsländsk krona106,37693457110,0094005341
XAGUns av silver0,057129967617,5039483131
CRCCostaricansk colón561,45646169770,0017810820
SYPSyriskt pund214,34683742530,0046653359
LYDLibysk dinar1,38482099590,7221149903
JMDJamaicansk dollar128,63945503710,0077736648
MURMauritisk rupie35,00114634020,0285704928
GHSGhana cedi4,21590156110,2371971891
AOAAngolansk kwanza165,89643539780,0060278571
UYUUruguayansk peso28,13075601830,0355482803
AFNAfghansk afghani67,65151133200,0147816358
LBPLibanesiskt pund1511,29378339590,0006616847
XPFCFP-franc109,43697451890,0091376795
TTDTrinidad-dollar6,74090796910,1483479680
TZSTanzanisk shilling2235,32290192420,0004473627
ALLAlbansk lek123,83789479390,0080750727
XCDÖstkaribisk dollar2,70000054070,3703702962
GTQGuatemalansk quetzal7,34193612560,1362038545
NPRNepalesisk rupie102,53279338390,0097529772
BOBBoliviansk bolíviano6,91379476160,1446383693
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8164,17105522880,0001224864
BNDBruneisk dollar1,39604396880,7163098171
BWPBotswana pula10,37526539950,0963830766
HNLHonduransk lempira23,45861239080,0426282673
PYGParaguayansk guarani5588,76179891400,0001789305
ETBEtiopisk birr22,95130895610,0435704997
NADNamibisk dollar13,27705089930,0753179307
PGKPapua Nya Guineansk kina3,18635843890,3138378871
SDGSudanesiskt pund6,65367515180,1502928798
MOPMacao pataca8,01389981570,1247831921
NIONicaraguansk cordoba29,75897795740,0336033046
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge313,30625227010,0031917652
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,79365618780,5575204472
GYDGuyansk dollar207,19207910280,0048264393
YERJemenitisk rial250,24833685810,0039960306
MGAMadagaskisk ariary3171,12416700170,0003153456
KYDCaymansk dollar0,82000003501,2195121431
MZNMocambique metical64,73363304170,0154479202
RSDSerbisk dinar112,97324394410,0088516534
SCRSeychellisk rupie13,63944349980,0733167743
AMDArmenisk dram484,43223874300,0020642722
SBDSalomon-dollar7,81613809260,1279404212
AZNAzerbajdzjansk manat1,67914397930,5955415452
SLLSierra Leonsk leone7525,60036341340,0001328798
TOPTongansk pa'anga2,27548807570,4394661570
BZDBelizisk dollar2,00057152060,4998571607
MWKMalawisk kwacha727,76670939680,0013740667
GMDGambisk dalasi45,16758925610,0221397692
BIFBurundisk franc1717,37543655770,0005822839
SOSSomalisk shilling576,28266824180,0017352595
HTGHaitisk gourde67,98905723560,0147082492
GNFGuinesisk franc9151,68400062480,0001092695
MVRMaldivisk rufiyaa15,39713849870,0649471329
MNTMongolisk tögrög2418,76286840470,0004134345
CDFKongolesisk franc1399,53852538780,0007145212
STDSão Tomé och Príncipe-dobra22496,74047002210,0000444509
TJSTadzjikistan-somoni8,47774973700,1179558292
KPWNordkoreansk won127,50427011140,0078428746
MMKBurmesisk kyat1366,13907392620,0007319899
LSLLesotho loti13,27705089930,0753179307
LRDLiberiansk dollar94,14286683970,0106221537
KGSKirgizistansk som67,13727895590,0148948545
GIPGibraltar-pund0,77860849701,2843425211
XPTUns av platina0,0010524074950,2023645976
MDLMoldavisk leu19,24473166550,0519622730
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4008,80819977260,0002494507
MKDMakedonisk denar56,35859960730,0177435211
VUVVanuatu-vatu110,82074078600,0090235816
MROMauretansk ouguiya359,44188509370,0027820909
ANGNederländska gulden1,78695812840,5596102024
SZLSwaziland-lilangeni13,27705089930,0753179307
CVEKapverdisk escudo101,22325386100,0098791529
SRDSurinamesisk dollar7,53839412750,1326542475
XPDUns av palladium0,0012324861811,3681768906
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73037386171,3691618121
RWFRwandisk franc825,73453326500,0012110430
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,87317433180,0056219832
BTNBhutanesisk ngultrum64,09596071980,0156016072
KMFKomoransk franc451,17469257450,0022164364
WSTSamoansk tala2,57156545070,3888681891
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,34710468960,0651588700
FKPFalklands-pund0,77860849701,2843425211
SHPSankthelenskt pund0,77860849701,2843425211
JEPJersey-pund0,77860849701,2843425211
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33816142420,7472939975
IMPIsle of Man-pund0,77860849701,2843425211
GGPGuernsey-pund0,77860849701,2843425211
ZMWZambisk kwacha9,33497547490,1071240093
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶