AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2016-06-30 19:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90160003051,1091392704
GBPBrittiskt pund0,75275428981,3284547343
INRIndisk rupie67,50050577000,0148147038
AUDAustralisk dollar1,34266106370,7447896025
CADKanadensisk dollar1,29408375230,7727475120
SGDSingaporiansk dollar1,34747650700,7421279664
CHFSchweiziska franc0,97646761261,0240995063
MYRMalaysisk ringgit3,98316916740,2510563719
JPYJapansk yen103,27466238040,0096829172
CNYKinesisk yuan renminbi6,64531928250,1504818591
NZDNyzeeländsk dollar1,40194137690,7132965875
THBThailändsk baht35,14996265470,0284495324
HUFUngersk forint284,60906189800,0035135916
AEDEmiratisk dirham3,67294984020,2722607287
HKDHongkong-dollar7,75803400240,1288986359
MXNMexikansk peso18,27408353910,0547223065
ZARSydafrikansk rand14,75520708020,0677726849
PHPFilippinsk peso47,06511200340,0212471607
SEKSvensk krona8,46888841010,1180792510
IDRIndonesiska rupier13178,71723256900,0000758799
SARSaudiarabisk riyal3,75085772000,2666056872
BRLBrasiliansk real3,21628327570,3109178870
TRYTurkisk lira2,87805175240,3474572683
KESKenyansk shilling101,09999999750,0098911968
KRWSydkoreansk won1152,77559200510,0008674715
EGPEgyptiskt pund8,87501184080,1126759060
IQDIrakisk dinar1106,36603013740,0009038600
NOKNorsk krona8,37970168240,1193359905
KWDKuwaitisk dinar0,30175152003,3139849638
RUBRysk rubel63,95890312690,0156350399
DKKDansk krona6,70558271710,1491294705
PKRPakistansk rupie104,74991999500,0095465467
ILSIsraelisk shekel3,86119642910,2589870830
PLNPolsk zloty3,94785894900,2533018563
QARQatarisk riyal3,64125040000,2746309345
XAUUns av guld0,00075641801322,0203519228
OMROmansk rial0,38510000712,5967280750
COPColombiansk peso2909,00640040880,0003437600
CLPChilensk peso661,62898828120,0015114211
TWDTaiwanesisk dollar32,19557848010,0310601656
ARSArgentinsk peso14,93250000070,0669680228
CZKTjeckisk krona24,40187234090,0409804619
VNDVietnamesisk dong22449,73599999610,0000445440
MADMarockansk dirham9,79118464310,1021326874
JODJordansk dinar0,70845001941,4115321797
BHDBahrainsk dinar0,37732592002,6502287465
XOFCFA-franc591,41085121260,0016908719
LKRLankesisk rupie145,50703381000,0068725200
UAHUkrainsk hryvnia24,92499923700,0401203623
NGNNigeriansk naira282,99959999980,0035335739
TNDTunisisk dinar2,20298160030,4539302552
UGXUgandisk shilling3402,99999999610,0002938584
RONNya rumänsk leu4,07866219970,2451784313
BDTBangladeshisk taka78,45500183100,0127461599
PENPeruansk Sol3,29149743970,3038130876
GELGeorgiska lari2,32500000000,4301075269
XAFCentralafrikansk CFA-franc BEAC591,41085121260,0016908719
FJDFiji-dollar2,07899775680,4810010000
VEFVenezuelansk bolivar9,98998399930,1001002604
BYRVitrysk rubel20202,02020202020,0000495000
HRKKroatisk kuna6,78760803540,1473273051
UZSUzbekistansk som2943,42732677930,0003397400
BGNBulgarisk lev1,76980999940,5650324048
DZDAlgerisk dinar110,40100799730,0090578883
IRRIransk rial30701,57599998030,0000325716
DOPDominikansk peso45,95993599700,0217580808
ISKIsländsk krona123,80972426340,0080769100
XAGUns av silver0,053226948218,7874757759
CRCCostaricansk colón549,16998290430,0018209298
SYPSyriskt pund216,64999389640,0046157398
LYDLibysk dinar1,37002240010,7299150729
JMDJamaicansk dollar126,29000091530,0079182833
MURMauritisk rupie35,50072000080,0281684428
GHSGhana cedi3,95514400000,2528352950
AOAAngolansk kwanza165,74127786530,0060335000
UYUUruguayansk peso30,50999832150,0327761408
AFNAfghansk afghani68,21015200150,0146605743
LBPLibanesiskt pund1510,99664003630,0006618148
XPFCFP-franc107,58950244740,0092945871
TTDTrinidad-dollar6,67449998850,1498239571
TZSTanzanisk shilling2188,49999999720,0004569340
ALLAlbansk lek123,75247703120,0080806463
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,63800001140,1309243255
NPRNepalesisk rupie107,99194380100,0092599500
BOBBoliviansk bolíviano6,88500022880,1452432777
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8115,97039998620,0001232139
BNDBruneisk dollar1,34747650700,7421279664
BWPBotswana pula10,89656975980,0917720000
HNLHonduransk lempira22,75003200070,0439559821
PYGParaguayansk guarani5607,99999998030,0001783167
ETBEtiopisk birr22,05000000000,0453514739
NADNamibisk dollar14,75520708020,0677726849
PGKPapua Nya Guineansk kina3,16456637560,3159990600
SDGSudanesiskt pund6,09997200000,1639351787
MOPMacao pataca7,99077502250,1251443067
NIONicaraguansk cordoba28,70000000000,0348432056
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge339,07501220700,0029491999
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,76337638770,5670939041
GYDGuyansk dollar205,69999694630,0048614488
YERJemenitisk rial250,14967999510,0039976066
MGAMadagaskisk ariary3217,99999998430,0003107520
KYDCaymansk dollar0,82000540441,2195041577
MZNMocambique metical63,99894400020,0156252578
RSDSerbisk dinar111,52474399500,0089666200
SCRSeychellisk rupie12,90020800100,0775181299
AMDArmenisk dram476,32883837690,0020993900
SBDSalomon-dollar7,78211133130,1284998322
AZNAzerbajdzjansk manat1,54881589690,6456545300
SLLSierra Leonsk leone3942,44037058940,0002536500
TOPTongansk pa'anga2,26142014600,4422000051
BZDBelizisk dollar1,99720001220,5007009783
MWKMalawisk kwacha714,34997557810,0013998741
GMDGambisk dalasi42,82543999680,0233506066
BIFBurundisk franc1679,97595989150,0005952466
SOSSomalisk shilling580,00000000000,0017241379
HTGHaitisk gourde62,15000152550,0160901042
GNFGuinesisk franc7350,23888276370,0001360500
MVRMaldivisk rufiyaa15,29959999870,0653611859
MNTMongolisk tögrög1975,49999999800,0005062010
CDFKongolesisk franc954,98799922810,0010471336
STDSão Tomé och Príncipe-dobra22082,53599998030,0000452847
TJSTadzjikistan-somoni7,86799951630,1270971100
KPWNordkoreansk won129,97658079630,0076936937
MMKBurmesisk kyat1174,49999999800,0008514261
LSLLesotho loti14,75520708020,0677726849
LRDLiberiansk dollar92,49679999960,0108111848
KGSKirgizistansk som67,48549061950,0148180000
GIPGibraltar-pund0,75275428981,3284547343
XPTUns av platina0,00097457641026,0868260378
MDLMoldavisk leu19,81000137330,0504795523
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4085,96639999610,0002447401
MKDMakedonisk denar55,24999999990,0180995475
VUVVanuatu-vatu108,09999847330,0092506939
MROMauretansk ouguiya312,50000000000,0032000000
ANGNederländska gulden1,77250003810,5641748821
SZLSwaziland-lilangeni14,75520708020,0677726849
CVEKapverdisk escudo99,68969599980,0100311270
SRDSurinamesisk dollar7,04500007630,1419446401
XPDUns av palladium0,0016733609597,5997187725
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71864999361,3914979600
RWFRwandisk franc778,99999999620,0012836970
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,51948799470,0056331843
BTNBhutanesisk ngultrum67,50050577000,0148147038
KMFKomoransk franc443,55813840940,0022544959
WSTSamoansk tala2,57267810240,3887000084
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,75275428981,3284547343
SHPSankthelenskt pund0,75275428981,3284547343
JEPJersey-pund0,75275428981,3284547343
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34266106370,7447896025
IMPIsle of Man-pund0,75275428981,3284547343
GGPGuernsey-pund0,75275428981,3284547343
ZMWZambisk kwacha9,84000015250,1016260147
Klistra in länk i meddelande eller chatt