AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 18:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,92567980611,0802871505
GBPBrittiskt pund0,80045893641,2492833231
INRIndisk rupie65,39511996180,0152916609
AUDAustralisk dollar1,31166466650,7623899809
CADKanadensisk dollar1,33693829100,7479776791
SGDSingaporiansk dollar1,39805632240,7152787652
CHFSchweiziska franc0,99086856451,0092155870
MYRMalaysisk ringgit4,42450000000,2260142389
JPYJapansk yen110,93577593720,0090142246
CNYKinesisk yuan renminbi6,88595695890,1452230977
NZDNyzeeländsk dollar1,42207427160,7031981522
THBThailändsk baht34,52832728060,0289617273
HUFUngersk forint287,17545138640,0034821918
AEDEmiratisk dirham3,67285000000,2722681297
HKDHongkong-dollar7,76628765180,1287616484
MXNMexikansk peso18,79530861120,0532047662
ZARSydafrikansk rand12,44301274950,0803663888
PHPFilippinsk peso50,22493521820,0199104289
SEKSvensk krona8,80948399770,1135140265
IDRIndonesiska rupier13305,04050430600,0000751595
SARSaudiarabisk riyal3,75034998080,2666417815
BRLBrasiliansk real3,11491613920,3210359301
TRYTurkisk lira3,61149527180,2768936202
KESKenyansk shilling102,95000000000,0097134531
KRWSydkoreansk won1114,22732899890,0008974829
EGPEgyptiskt pund18,05383729710,0553898866
IQDIrakisk dinar1183,00000000000,0008453085
NOKNorsk krona8,48567837460,1178456166
KWDKuwaitisk dinar0,30457500003,2832635640
RUBRysk rubel57,00408604870,0175426021
DKKDansk krona6,88526203600,1452377549
PKRPakistansk rupie104,80000000000,0095419847
ILSIsraelisk shekel3,63453942590,2751380252
PLNPolsk zloty3,94713473130,2533483319
QARQatarisk riyal3,64120000000,2746347358
XAUUns av guld0,00080132401247,9345947112
OMROmansk rial0,38449999692,6007802550
COPColombiansk peso2898,99789507030,0003449468
CLPChilensk peso660,80000000000,0015133172
TWDTaiwanesisk dollar30,31463909140,0329873629
ARSArgentinsk peso15,59997326370,0641026740
CZKTjeckisk krona25,01347070270,0399784585
VNDVietnamesisk dong22572,50000000000,0000443017
MADMarockansk dirham9,96903467960,1003106150
JODJordansk dinar0,70719999071,4140271678
BHDBahrainsk dinar0,37702500002,6523440090
XOFCFA-franc607,20614856800,0016468871
LKRLankesisk rupie151,76000000000,0065893516
UAHUkrainsk hryvnia27,09000015260,0369139902
NGNNigeriansk naira317,00000000000,0031545741
TNDTunisisk dinar2,25444311060,4435685227
UGXUgandisk shilling3582,00000000000,0002791736
RONNya rumänsk leu4,21362813370,2373251669
BDTBangladeshisk taka80,19000244140,0124703825
PENPeruansk Sol3,24249982440,3084040260
GELGeorgiska lari2,45500000000,4073319756
XAFCentralafrikansk CFA-franc BEAC607,20614856800,0016468871
FJDFiji-dollar2,07950000000,4808848281
VEFVenezuelansk bolivar9,99500000000,1000500250
BYNVitrysk rubel1,87000000480,5347593569
HRKKroatisk kuna6,86734484760,1456166862
UZSUzbekistansk som3570,00000000000,0002801120
BGNBulgarisk lev1,80269000000,5547265475
DZDAlgerisk dinar109,40000000000,0091407678
IRRIransk rial32475,00000000000,0000307929
DOPDominikansk peso47,45000000000,0210748156
ISKIsländsk krona110,48951693410,0090506324
XAGUns av silver0,056428014917,7216937781
CRCCostaricansk colón549,05999755880,0018212946
SYPSyriskt pund214,34986613850,0046652700
LYDLibysk dinar1,42500000000,7017543860
JMDJamaicansk dollar128,52999877930,0077802848
MURMauritisk rupie35,37500000000,0282685512
GHSGhana cedi4,34500000000,2301495972
AOAAngolansk kwanza165,90736396430,0060274600
UYUUruguayansk peso28,06999969480,0356252230
AFNAfghansk afghani66,75000000000,0149812734
LBPLibanesiskt pund1512,50000000000,0006611570
XPFCFP-franc110,46298402110,0090528063
TTDTrinidad-dollar6,70949983600,1490424062
TZSTanzanisk shilling2226,00000000000,0004492363
ALLAlbansk lek125,25000000000,0079840319
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,34350013730,1361748460
NPRNepalesisk rupie104,65801423980,0095549300
BOBBoliviansk bolíviano6,86999988560,1455604100
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8198,50000000000,0001219735
BNDBruneisk dollar1,39805632240,7152787652
BWPBotswana pula10,15050000000,0985173144
HNLHonduransk lempira23,51500000000,0425260472
PYGParaguayansk guarani5622,00000000000,0001778726
ETBEtiopisk birr22,91000000000,0436490615
NADNamibisk dollar12,44301274950,0803663888
PGKPapua Nya Guineansk kina3,17950000000,3145148608
SDGSudanesiskt pund6,69000000000,1494768311
MOPMacao pataca7,99927628140,1250113091
NIONicaraguansk cordoba29,64000000000,0337381916
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge316,85998535160,0031559681
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,81047233520,5523420494
GYDGuyansk dollar202,71000671390,0049331556
YERJemenitisk rial250,25000000000,0039960040
MGAMadagaskisk ariary3212,50000000000,0003112840
KYDCaymansk dollar0,81999999281,2195122058
MZNMocambique metical68,50000000000,0145985401
RSDSerbisk dinar114,69500000000,0087187759
SCRSeychellisk rupie13,56000000000,0737463127
AMDArmenisk dram484,03881991340,0020659500
SBDSalomon-dollar7,77604976670,1286000000
AZNAzerbajdzjansk manat1,70500000000,5865102639
SLLSierra Leonsk leone7550,00000000000,0001324503
TOPTongansk pa'anga2,30946883110,4329999983
BZDBelizisk dollar1,99769997600,5005756680
MWKMalawisk kwacha725,50000000000,0013783598
GMDGambisk dalasi44,73000000000,0223563604
BIFBurundisk franc1712,50000000000,0005839416
SOSSomalisk shilling580,00000000000,0017241379
HTGHaitisk gourde67,77999877930,0147536149
GNFGuinesisk franc9301,00000000000,0001075153
MVRMaldivisk rufiyaa15,46000000000,0646830530
MNTMongolisk tögrög2452,00000000000,0004078303
CDFKongolesisk franc1340,50000000000,0007459903
STDSão Tomé och Príncipe-dobra22706,03639011880,0000440412
TJSTadzjikistan-somoni8,14489972080,1227762200
KPWNordkoreansk won127,58205080660,0078380932
MMKBurmesisk kyat1366,00000000000,0007320644
LSLLesotho loti12,44301274950,0803663888
LRDLiberiansk dollar94,00000000000,0106382979
KGSKirgizistansk som69,15729758180,0144597900
GIPGibraltar-pund0,80045893641,2492833231
XPTUns av platina0,0010346302966,5289561574
MDLMoldavisk leu19,42499923710,0514800535
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3997,50000000000,0002501563
MKDMakedonisk denar56,83958209540,0175933735
VUVVanuatu-vatu106,44999694820,0093940820
MROMauretansk ouguiya360,00000000000,0027777778
ANGNederländska gulden1,77750003340,5625878938
SZLSwaziland-lilangeni12,44301274950,0803663888
CVEKapverdisk escudo102,20517494250,0097842404
SRDSurinamesisk dollar7,48000001910,1336898392
XPDUns av palladium0,0012307987812,4805457200
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73369998181,3629549200
RWFRwandisk franc828,50000000000,0012070006
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,97000000000,0055875286
BTNBhutanesisk ngultrum65,39511996180,0152916609
KMFKomoransk franc455,40461142600,0021958495
WSTSamoansk tala2,59067352550,3860000074
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,27000045780,0654878828
FKPFalklands-pund0,80045893641,2492833231
SHPSankthelenskt pund0,80045893641,2492833231
JEPJersey-pund0,80045893641,2492833231
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,31166466650,7623899809
IMPIsle of Man-pund0,80045893641,2492833231
GGPGuernsey-pund0,80045893641,2492833231
ZMWZambisk kwacha9,47999954220,1054852372
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶