AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: USD - USA-dollar

Mid-market kurs enligt 2015-03-04 02:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.89466115671.1177416081
GBPBrittiskt pund0.65117108471.5356947253
INRIndisk rupie61.89939005300.0161552480
AUDAustralisk dollar1.27848515480.7821756836
CADKanadensisk dollar1.24997752190.8000143863
SGDSingaporiansk dollar1.36273754940.7338170144
CHFSchweiziska franc0.96090072981.0406902284
MYRMalaysisk ringgit3.63117459680.2753929819
JPYJapansk yen119.59391823790.0083616292
CNYKinesisk yuan renminbi6.26964617290.1594986340
NZDNyzeeländsk dollar1.32273781590.7560077197
THBThailändsk baht32.34999847420.0309119025
HUFUngersk forint274.24207098410.0036464135
AEDEmiratisk dirham3.67280006410.2722718315
HKDHongkong-dollar7.75530767760.1289439493
MXNMexikansk peso14.98778416890.0667210035
ZARSydafrikansk rand11.74113069390.0851706727
PHPFilippinsk peso44.08253607400.0226847203
SEKSvensk krona8.27455801520.1208523764
IDRIndonesiska rupier12972.49896047950.0000770861
SARSaudiarabisk riyal3.74955000000.2666986705
BRLBrasiliansk real2.93100000000.3411804845
TRYTurkisk lira2.53742489730.3941003342
KESKenyansk shilling91.30000305220.0109529022
KRWSydkoreansk won1096.73476850850.0009117975
EGPEgyptiskt pund7.63000011450.1310615970
IQDIrakisk dinar1165.00000000410.0008583691
NOKNorsk krona7.70866132800.1297242099
KWDKuwaitisk dinar0.29642526393.3735316174
RUBRysk rubel61.94245346050.0161440166
DKKDansk krona6.66759909970.1499790232
PKRPakistansk rupie101.84999847450.0098183605
ILSIsraelisk shekel3.97469910360.2515913718
PLNPolsk zloty3.72958658190.2681262328
QARQatarisk riyal3.64100003240.2746498190
XAUUns av guld0.00082820261207.4340420955
OMROmansk rial0.38490000372.5980773979
COPColombiansk peso2554.79969299960.0003914201
CLPChilensk peso617.12500000000.0016204173
TWDTaiwanesisk dollar31.37761207600.0318698567
ARSArgentinsk peso8.73200035100.1145212964
CZKTjeckisk krona24.57117350020.0406980969
VNDVietnamesisk dong21320.00000002040.0000469043
MADMarockansk dirham9.67230980310.1033879208
JODJordansk dinar0.70800000431.4124293700
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc586.85924835700.0017039861
LKRLankesisk rupie132.81094362180.0075295000
UAHUkrainsk hryvnia23.48999977120.0425713074
NGNNigeriansk naira200.50000000100.0049875312
TNDTunisisk dinar1.95200002190.5122950762
UGXUgandisk shilling2905.00000002040.0003442341
RONNya rumänsk leu3.98868453620.2507092228
BDTBangladeshisk taka77.80000305230.0128534699
PENPeruansk Nuevo Sol3.09299993520.3233107084
GELGeorgiska lari2.09754868300.4767469800
XAFCentralafrikansk CFA-franc BEAC586.85924835700.0017039861
FJDFiji-dollar2.04164794390.4898004100
VEFVenezuelansk bolivar6.28420019150.1591292399
BYRVitrysk rubel15000.00000005110.0000666667
HRKKroatisk kuna6.85767831510.1458219464
UZSUzbekistansk som2469.13580246910.0004050000
BGNBulgarisk lev1.74977869350.5715008439
DZDAlgerisk dinar94.88400268960.0105391844
IRRIransk rial27768.00000010220.0000360127
DOPDominikansk peso44.70000076360.0223713643
ISKIsländsk krona133.56484573260.0074870000
XAGUns av silver0.061147998916.3537649222
CRCCostaricansk colón528.59997561660.0018917897
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.35679996020.7370283235
JMDJamaicansk dollar115.08000183210.0086896071
MURMauritisk rupie33.70000076500.0296735898
GHSGhana cedi3.50000000000.2857142857
AOAAngolansk kwanza106.35333555970.0094026200
UYUUruguayansk peso24.52000045800.0407830335
AFNAfghansk afghani57.22000122110.0174764065
LBPLibanesiskt pund1502.00000001430.0006657790
XPFCFP-franc106.76147454500.0093666747
TTDTrinidad-dollar6.29449987420.1588688569
TZSTanzanisk shilling1830.00000001430.0005464481
ALLAlbansk lek125.53351744920.0079660000
XCDÖstkaribisk dollar2.70000270000.3703700000
GTQGuatemalansk quetzal7.62449979780.1311561449
NPRNepalesisk rupie99.04422324570.0100965000
BOBBoliviansk boliviano6.86000013370.1457725919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8094.00000007160.0001235483
BNDBruneisk dollar1.36273754940.7338170144
BWPBotswana pula9.70153800420.1030764400
HNLHonduransk lempira21.00000000010.0476190476
PYGParaguayansk guarani4678.00000010220.0002137666
ETBEtiopisk birr20.35399256790.0491304100
NADNamibisk dollar11.74113069390.0851706727
PGKPapua Nya Guineansk kina2.64201490620.3784990000
SDGSudanesiskt pund5.69250002870.1756697400
MOPMacao pataca7.98796690790.1251883003
NIONicaraguansk cordoba26.82330043540.0372810200
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.02000427260.0054048210
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.74980513010.5714922095
GYDGuyansk dollar203.19999695850.0049212599
YERJemenitisk rial214.85000610370.0046544099
MGAMadagaskisk ariary2865.00000004090.0003490401
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical33.81999969540.0295683030
RSDSerbisk dinar108.18412938820.0092435000
SCRSeychellisk rupie13.65499973370.0732332493
AMDArmenisk dram478.56965102700.0020895600
SBDSalomon-dollar7.67754318620.1302500000
AZNAzerbajdzjansk manat1.04724277630.9548884200
SLLSierra Leonsk leone4350.00000020450.0002298851
TOPTongansk pa'anga1.96676172680.5084500000
BZDBelizisk dollar1.97979998600.5051015290
MWKMalawisk kwacha427.29998783390.0023402762
GMDGambisk dalasi42.59999847820.0234741792
BIFBurundisk franc1545.00000004090.0006472492
SOSSomalisk shilling706.00000000000.0014164306
HTGHaitisk gourde46.00000000200.0217391304
GNFGuinesisk franc7246.37681159420.0001380000
MVRMaldivisk rufiyaa15.27000045820.0654878828
MNTMongolisk tögrög1969.00000001020.0005078720
CDFKongolesisk franc913.00000002040.0010952903
STDSão Tomé och Príncipe-dobra21930.00000010220.0000455996
TJSTadzjikistan-somoni5.44960021970.1834996990
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1033.00000001020.0009680542
LSLLesotho loti11.74113069390.0851706727
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.32708124180.0163060100
GIPGibraltar-pund0.65117108471.5356947253
XPTUns av platina0.00084358431185.4179172066
MDLMoldavisk leu18.18000030540.0550054996
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4080.00000002040.0002450980
MKDMakedonisk denar54.97000122110.0181917405
VUVVanuatu-vatu103.80000305580.0096339111
MROMauretansk ouguiya291.47805607450.0034307900
ANGNederländska gulden1.76950001720.5651313876
SZLSwaziland-lilangeni11.74113069390.0851706727
CVEKapverdisk escudo97.15000152670.0102933606
SRDSurinamesisk dollar3.24000000960.3086419744
XPDUns av palladium0.0012057713829.3446787986
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71184999751.4047903400
RWFRwandisk franc685.00000001230.0014598540
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.00000002040.0056497175
BTNBhutanesisk ngultrum61.89939005300.0161552480
KMFKomoransk franc440.14443626780.0022719815
WSTSamoansk tala2.52397778100.3962000013
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65117108471.5356947253
SHPSankthelenskt pund0.65117108471.5356947253
JEPJersey-pund0.65117108471.5356947253
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27848515480.7821756836
IMPIsle of Man-pund0.65117108471.5356947253
GGPGuernsey-pund0.65117108471.5356947253
Klistra in länk i meddelande eller chatt