AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 18:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14846059186,7357942455
EUREuro0,13647789427,3271939457
GBPBrittiskt pund0,11504786688,6920342603
INRIndisk rupie9,51801598430,1050639127
AUDAustralisk dollar0,19879768875,0302395681
CADKanadensisk dollar0,20229065494,9433820876
SGDSingaporiansk dollar0,20739972284,8216072156
CHFSchweiziska franc0,14760388746,7748893181
MYRMalaysisk ringgit0,64537215051,5494935739
JPYJapansk yen16,51664006470,0605450017
CNYKinesisk yuan renminbi1,02393108130,9766282304
NZDNyzeeländsk dollar0,21600783484,6294617079
THBThailändsk baht5,13560375900,1947190724
HUFUngersk forint42,55775744570,0234974787
AEDEmiratisk dirham0,54524357341,8340427084
HKDHongkong-dollar1,15519449870,8656550920
MXNMexikansk peso2,82685259810,3537503160
ZARSydafrikansk rand1,98413388160,5039982479
PHPFilippinsk peso7,42844462620,1346176825
SEKSvensk krona1,31095759390,7628011803
IDRIndonesiska rupier1976,78553253220,0005058718
SARSaudiarabisk riyal0,55676941181,7960756800
BRLBrasiliansk real0,47135775192,1215308245
TRYTurkisk lira0,52918939751,8896826065
KESKenyansk shilling15,32984115960,0652322480
KRWSydkoreansk won168,24916378260,0059435659
EGPEgyptiskt pund2,68016604260,3731112118
IQDIrakisk dinar174,07541436020,0057446366
NOKNorsk krona1,27253079770,7858355977
KWDKuwaitisk dinar0,045170501122,1383419469
RUBRysk rubel8,46622447500,1181164051
DKKDansk krona1,01521829310,9850098316
PKRPakistansk rupie15,54319396320,0643368411
ILSIsraelisk shekel0,53941888091,8538468625
PLNPolsk zloty0,57669463941,7340199332
QARQatarisk riyal0,54065839871,8495967183
XAUUns av guld0,00011739778518,0528490760
OMROmansk rial0,057132531617,5031627682
COPColombiansk peso436,44310821340,0022912494
CLPChilensk peso98,48847139700,0101534726
TWDTaiwanesisk dollar4,47885733730,2232712330
ARSArgentinsk peso2,28948776600,4367789227
CZKTjeckisk krona3,69072075760,2709497861
VNDVietnamesisk dong3374,62685117330,0002963291
MADMarockansk dirham1,47449067910,6782002858
JODJordansk dinar0,10521754779,5041181047
BHDBahrainsk dinar0,055951981517,8724680061
XOFCFA-franc89,52363003950,0111702352
LKRLankesisk rupie22,62051521600,0442076580
UAHUkrainsk hryvnia3,94271335250,2536324380
NGNNigeriansk naira45,58187389340,0219385452
TNDTunisisk dinar0,36238738432,7594779598
UGXUgandisk shilling541,18500620570,0018477969
RONNya rumänsk leu0,61880793571,6160103035
BDTBangladeshisk taka12,33305571930,0810829062
PENPeruansk Sol0,48186026972,0752904168
GELGeorgiska lari0,36412472842,7463116951
XAFCentralafrikansk CFA-franc BEAC89,52363003950,0111702352
FJDFiji-dollar0,30987420393,2271159956
VEFVenezuelansk bolivar1,48778473580,6721402471
BYNVitrysk rubel0,27909530053,5830055123
HRKKroatisk kuna1,02114664540,9792912747
UZSUzbekistansk som550,20094387410,0018175178
BGNBulgarisk lev0,26678227173,7483750085
DZDAlgerisk dinar16,29781459260,0613579198
IRRIransk rial4815,23439454560,0002076742
DOPDominikansk peso6,99379010960,1429839878
ISKIsländsk krona15,83126218620,0631661575
XAGUns av silver0,0085718170116,6613796023
CRCCostaricansk colón83,33385933740,0119999243
SYPSyriskt pund31,82276196850,0314240480
LYDLibysk dinar0,20570549234,8613189123
JMDJamaicansk dollar19,09038666020,0523823858
MURMauritisk rupie5,20095089870,1922725324
GHSGhana cedi0,62190242961,6079692768
AOAAngolansk kwanza24,63149599980,0405984273
UYUUruguayansk peso4,17251019480,2396638842
AFNAfghansk afghani10,03795721390,0996218632
LBPLibanesiskt pund224,48507523900,0044546391
XPFCFP-franc16,28614489140,0614018853
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling331,92394516220,0030127384
ALLAlbansk lek18,43576590650,0542423898
XCDÖstkaribisk dollar0,40083111772,4948162850
GTQGuatemalansk quetzal1,08998898900,9174404605
NPRNepalesisk rupie15,22786145060,0656691029
BOBBoliviansk bolíviano1,02616137660,9745055922
ZWDZimbabwisk dollar53,72788817620,0186123079
BBDBarbadisk dollar0,29692118363,3678971228
CUCKubansk konvertibel peso0,14846059186,7357942455
LAKLaotisk kip1200,71728931180,0008328355
BNDBruneisk dollar0,20739972284,8216072156
BWPBotswana pula1,54249378620,6483008288
HNLHonduransk lempira3,48367327520,2870533259
PYGParaguayansk guarani828,61815706730,0012068285
ETBEtiopisk birr3,40750751880,2934696386
NADNamibisk dollar1,98413388160,5039982479
PGKPapua Nya Guineansk kina0,47098057572,1232298135
SDGSudanesiskt pund0,99026506141,0098306393
MOPMacao pataca1,18985033360,8404418369
NIONicaraguansk cordoba4,41788234550,2263527912
BMDBermudisk dollar0,14846059186,7357942455
KZTKazakstansk tenge46,67069526310,0214267217
PABPanamansk balboa0,14846059186,7357942455
BAMBosnisk konvertibilna marka0,26692755983,7463347763
GYDGuyansk dollar30,62065084170,0326576991
YERJemenitisk rial37,13828273030,0269263931
MGAMadagaskisk ariary471,88591894720,0021191563
KYDCaymansk dollar0,12170118448,2168469045
MZNMocambique metical9,56583400960,1045387155
RSDSerbisk dinar16,80732012930,0594978850
SCRSeychellisk rupie2,02494283770,4938411008
AMDArmenisk dram71,92907572050,0139025838
SBDSalomon-dollar1,16013958640,8619652426
AZNAzerbajdzjansk manat0,25234758733,9627880358
SLLSierra Leonsk leone1115,89713081510,0008961400
TOPTongansk pa'anga0,33461630282,9884975466
BZDBelizisk dollar0,29694271063,3676529652
MWKMalawisk kwacha107,97226275830,0092616379
GMDGambisk dalasi6,70570562940,1491267370
BIFBurundisk franc254,98638694030,0039217780
SOSSomalisk shilling85,70796681890,0116675268
HTGHaitisk gourde10,08867446610,0991210494
GNFGuinesisk franc1356,90590284510,0007369708
MVRMaldivisk rufiyaa2,28442776100,4377463875
MNTMongolisk tögrög359,07663521970,0027849208
CDFKongolesisk franc207,85490565940,0048110483
STDSão Tomé och Príncipe-dobra3343,73221149720,0002990670
TJSTadzjikistan-somoni1,25858403670,7945436862
KPWNordkoreansk won18,93217710750,0528201270
MMKBurmesisk kyat202,24985158930,0049443794
LSLLesotho loti1,98413388160,5039982479
LRDLiberiansk dollar13,85466694890,0721778447
KGSKirgizistansk som9,96841707690,1003168299
GIPGibraltar-pund0,11504786688,6920342603
XPTUns av platina0,00015699656369,5682740988
MDLMoldavisk leu2,85343468230,3504548417
CUPKubansk peso3,93420568300,2541809149
KHRKambodjansk riel603,60309024340,0016567178
MKDMakedonisk denar8,38456295010,1192668009
VUVVanuatu-vatu16,43477170370,0608466012
MROMauretansk ouguiya53,35858735610,0187411258
ANGNederländska gulden0,26577228333,7626195911
SZLSwaziland-lilangeni1,98413388160,5039982479
CVEKapverdisk escudo15,07282365790,0663445697
SRDSurinamesisk dollar1,11898602160,8936662127
XPDUns av palladium0,00018146855510,5981590964
SVCSalvadoransk colón1,29903017830,7698050566
BSDBahamansk dollar0,14846059186,7357942455
XDRSärskilda dragningsrätter0,10846850129,2192663235
RWFRwandisk franc122,59353213040,0081570372
AWGArubansk eller nederländsk gulden0,26574445933,7630135450
DJFDjiboutisk franc26,39693211740,0378831902
BTNBhutanesisk ngultrum9,51801598430,1050639127
KMFKomoransk franc67,14272252960,0148936469
WSTSamoansk tala0,38187334802,6186692665
SPLSeborga luigino0,024743431940,4147656347
ERNEritreansk nakfa2,28013323800,4385708621
FKPFalklands-pund0,11504786688,6920342603
SHPSankthelenskt pund0,11504786688,6920342603
JEPJersey-pund0,11504786688,6920342603
TMTTurkmenistansk manat0,51961207131,9245126416
TVDTuvaluansk dollar0,19879768875,0302395681
IMPIsle of Man-pund0,11504786688,6920342603
GGPGuernsey-pund0,11504786688,6920342603
ZMWZambisk kwacha1,38587598350,7215652857
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶