AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 13:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14926486866,6995000839
EUREuro0,14137099617,0735867175
GBPBrittiskt pund0,11874691228,4212716055
INRIndisk rupie10,07215451220,0992836239
AUDAustralisk dollar0,20038242534,9904576125
CADKanadensisk dollar0,19673856015,0828876628
SGDSingaporiansk dollar0,21353832114,6830001985
CHFSchweiziska franc0,15179490826,5878362593
MYRMalaysisk ringgit0,66027314641,5145247166
JPYJapansk yen17,21195590050,0580991496
CNYKinesisk yuan renminbi1,03009924820,9707802444
NZDNyzeeländsk dollar0,20917162094,7807632599
THBThailändsk baht5,32577051320,1877662580
HUFUngersk forint44,48839409900,0224777725
AEDEmiratisk dirham0,54824239931,8240106955
HKDHongkong-dollar1,15818343200,8634210889
MXNMexikansk peso3,04435774980,3284765071
ZARSydafrikansk rand2,05910886290,4856469796
PHPFilippinsk peso7,45055591830,1342181726
SEKSvensk krona1,37158666840,7290826187
IDRIndonesiska rupier1985,81981242530,0005035704
SARSaudiarabisk riyal0,55993730171,7859142388
BRLBrasiliansk real0,50456003551,9819247061
TRYTurkisk lira0,51911336021,9263615170
KESKenyansk shilling15,24740633190,0655849250
KRWSydkoreansk won175,03097026810,0057132746
EGPEgyptiskt pund2,69938051700,3704553670
IQDIrakisk dinar176,43107473590,0056679358
NOKNorsk krona1,26968652790,7875959759
KWDKuwaitisk dinar0,045570564421,9439897934
RUBRysk rubel9,33133804270,1071657672
DKKDansk krona1,05120530070,9512889627
PKRPakistansk rupie15,63922661210,0639417808
ILSIsraelisk shekel0,57185535521,7486939502
PLNPolsk zloty0,63008432681,5870891522
QARQatarisk riyal0,54354055591,8397891181
XAUUns av guld0,00012863897773,6979273717
OMROmansk rial0,057392341517,4239275369
COPColombiansk peso446,97364915120,0022372684
CLPChilensk peso97,26098840770,0102816146
TWDTaiwanesisk dollar4,74401068760,2107921052
ARSArgentinsk peso2,38674524960,4189806181
CZKTjeckisk krona3,82040445990,2617523905
VNDVietnamesisk dong3362,56432835320,0002973921
MADMarockansk dirham1,51056047070,6620059371
JODJordansk dinar0,10557504279,4719355498
BHDBahrainsk dinar0,056272109217,7707929387
XOFCFA-franc92,73329446560,0107836134
LKRLankesisk rupie22,16583299350,0451144787
UAHUkrainsk hryvnia3,87939390190,2577722256
NGNNigeriansk naira47,31696335980,0211340697
TNDTunisisk dinar0,34547353852,8945776988
UGXUgandisk shilling534,96528921620,0018692802
RONNya rumänsk leu0,63640569391,5713247218
BDTBangladeshisk taka11,87849851990,0841857242
PENPeruansk Sol0,50847077501,9666813691
GELGeorgiska lari0,38404358052,6038711508
XAFCentralafrikansk CFA-franc BEAC92,73329446560,0107836134
FJDFiji-dollar0,31222478903,2028206449
VEFVenezuelansk bolivar1,49115603770,6706206290
BYNVitrysk rubel0,29422232253,3987903826
HRKKroatisk kuna1,05878047270,9444828515
UZSUzbekistansk som479,14022834380,0020870717
BGNBulgarisk lev0,27649301843,6167278500
DZDAlgerisk dinar16,44898852440,0607940117
IRRIransk rial4805,20928378700,0002081075
DOPDominikansk peso6,95648920310,1437506723
ISKIsländsk krona16,59825339310,0602473029
XAGUns av silver0,0088348546113,1880539179
CRCCostaricansk colón81,36427625310,0122904061
SYPSyriskt pund31,83819648150,0314088143
LYDLibysk dinar0,21270243784,7014035677
JMDJamaicansk dollar19,22830147180,0520066737
MURMauritisk rupie5,36980364940,1862265485
GHSGhana cedi0,62840509701,5913301862
AOAAngolansk kwanza24,63974969160,0405848279
UYUUruguayansk peso4,28987229060,2331071725
AFNAfghansk afghani9,95074246810,1004950136
LBPLibanesiskt pund225,46458408510,0044352864
XPFCFP-franc16,87004726310,0592766567
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling324,35255956100,0030830649
ALLAlbansk lek19,25218530210,0519421554
XCDÖstkaribisk dollar0,40301515252,4812962836
GTQGuatemalansk quetzal1,12493467910,8889405035
NPRNepalesisk rupie16,07582589730,0622052022
BOBBoliviansk bolíviano1,02395701880,9766034918
ZWDZimbabwisk dollar54,01895596190,0185120201
BBDBarbadisk dollar0,29852973733,3497500420
CUCKubansk konvertibel peso0,14926486866,6995000839
LAKLaotisk kip1219,16556494830,0008202331
BNDBruneisk dollar0,21353832114,6830001985
BWPBotswana pula1,63131005470,6130042521
HNLHonduransk lempira3,49279792620,2863034224
PYGParaguayansk guarani869,61712471360,0011499314
ETBEtiopisk birr3,36592278790,2970953474
NADNamibisk dollar2,05910886290,4856469796
PGKPapua Nya Guineansk kina0,47391595792,1100787666
SDGSudanesiskt pund0,97022164621,0306923206
MOPMacao pataca1,19292893500,8382729018
NIONicaraguansk cordoba4,35256356960,2297496599
BMDBermudisk dollar0,14926486866,6995000839
KZTKazakstansk tenge49,88432092250,0200463789
PABPanamansk balboa0,14926486866,6995000839
BAMBosnisk konvertibilna marka0,27649763523,6166674596
GYDGuyansk dollar30,39331182420,0329019755
YERJemenitisk rial37,34607013450,0267765791
MGAMadagaskisk ariary498,54466126730,0020058383
KYDCaymansk dollar0,12327957828,1116435862
MZNMocambique metical10,97096784530,0911496610
RSDSerbisk dinar17,29830553590,0578091304
SCRSeychellisk rupie2,01134410500,4971799691
AMDArmenisk dram72,18150517830,0138539644
SBDSalomon-dollar1,17544493730,8507416794
AZNAzerbajdzjansk manat0,26009402583,8447634351
SLLSierra Leonsk leone844,09283217570,0011847038
TOPTongansk pa'anga0,32762262653,0522922382
BZDBelizisk dollar0,30220516733,3090102622
MWKMalawisk kwacha108,88872167500,0091836876
GMDGambisk dalasi6,36241502590,1571730225
BIFBurundisk franc251,13814149170,0039818723
SOSSomalisk shilling85,82929500080,0116510336
HTGHaitisk gourde9,91865006580,1008201714
GNFGuinesisk franc1362,78825070980,0007337897
MVRMaldivisk rufiyaa2,29942530140,4348912745
MNTMongolisk tögrög367,19157686160,0027233740
CDFKongolesisk franc160,60899865980,0062263012
STDSão Tomé och Príncipe-dobra3485,70784498360,0002868858
TJSTadzjikistan-somoni1,17568475720,8505681424
KPWNordkoreansk won19,53915157100,0511792949
MMKBurmesisk kyat198,07448068910,0050486059
LSLLesotho loti2,05910886290,4856469796
LRDLiberiansk dollar13,58310304650,0736208800
KGSKirgizistansk som10,33196520680,0967870081
GIPGibraltar-pund0,11874691228,4212716055
XPTUns av platina0,00016283656141,1302494474
MDLMoldavisk leu2,99052162050,3343898246
CUPKubansk peso3,95551901900,2528113239
KHRKambodjansk riel602,28374497420,0016603470
MKDMakedonisk denar8,65736238130,1155086221
VUVVanuatu-vatu15,92656102870,0627881938
MROMauretansk ouguiya53,58608784280,0186615601
ANGNederländska gulden0,26419881473,7850283368
SZLSwaziland-lilangeni2,05910886290,4856469796
CVEKapverdisk escudo15,64668985550,0639112815
SRDSurinamesisk dollar1,08963356960,9177397135
XPDUns av palladium0,00020403084901,2202714005
SVCSalvadoransk colón1,30606760060,7656571524
BSDBahamansk dollar0,14926486866,6995000839
XDRSärskilda dragningsrätter0,11056929719,0441019920
RWFRwandisk franc122,39719228720,0081701221
AWGArubansk eller nederländsk gulden0,26718411493,7427374771
DJFDjiboutisk franc26,66766143170,0374986012
BTNBhutanesisk ngultrum10,07215451220,0992836239
KMFKomoransk franc69,54997084920,0143781512
WSTSamoansk tala0,38739907762,5813174523
SPLSeborga luigino0,024877478140,1970005035
ERNEritreansk nakfa2,28225983590,4381622041
FKPFalklands-pund0,11874691228,4212716055
SHPSankthelenskt pund0,11874691228,4212716055
JEPJersey-pund0,11874691228,4212716055
TMTTurkmenistansk manat0,52242704031,9141428811
TVDTuvaluansk dollar0,20038242534,9904576125
IMPIsle of Man-pund0,11874691228,4212716055
GGPGuernsey-pund0,11874691228,4212716055
ZMWZambisk kwacha1,46957633790,6804682235
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶