AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 15:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14927601406,6989998817
EUREuro0,14133453007,0754117889
GBPBrittiskt pund0,11974171908,3513082026
INRIndisk rupie9,94849995170,1005176665
AUDAustralisk dollar0,19452178005,1408125093
CADKanadensisk dollar0,19542469375,1170605979
SGDSingaporiansk dollar0,20973279964,7679714461
CHFSchweiziska franc0,15041051176,6484714984
MYRMalaysisk ringgit0,66278550211,5087837571
JPYJapansk yen16,74787311250,0597090743
CNYKinesisk yuan renminbi1,02488432920,9757198657
NZDNyzeeländsk dollar0,20721267904,8259595148
THBThailändsk baht5,20600098760,1920860181
HUFUngersk forint43,59979178320,0229358893
AEDEmiratisk dirham0,54823855271,8240234930
HKDHongkong-dollar1,15852368070,8631675094
MXNMexikansk peso2,97262283200,3364032562
ZARSydafrikansk rand1,93338113580,5172285906
PHPFilippinsk peso7,48902834540,1335286707
SEKSvensk krona1,34918646960,7411873915
IDRIndonesiska rupier1989,84926635480,0005025506
SARSaudiarabisk riyal0,55987461801,7861141902
BRLBrasiliansk real0,46447231752,1529808394
TRYTurkisk lira0,53855800321,8568102117
KESKenyansk shilling15,45753124760,0646933837
KRWSydkoreansk won168,74907000380,0059259586
EGPEgyptiskt pund2,35838188970,4240195383
IQDIrakisk dinar176,44424852450,0056675126
NOKNorsk krona1,25051502430,7996705202
KWDKuwaitisk dinar0,045547843821,9549361139
RUBRysk rubel8,73076594010,1145374881
DKKDansk krona1,05075386240,9516976675
PKRPakistansk rupie15,64785816550,0639065097
ILSIsraelisk shekel0,55112181901,8144808745
PLNPolsk zloty0,60932229771,6411675789
QARQatarisk riyal0,54354382211,8397780627
XAUUns av guld0,00011874408421,4802262881
OMROmansk rial0,057396626917,4226266209
COPColombiansk peso431,33304239550,0023183941
CLPChilensk peso96,55172584230,0103571427
TWDTaiwanesisk dollar4,57799679670,2184361511
ARSArgentinsk peso2,30929997610,4330316591
CZKTjeckisk krona3,81798036300,2619185813
VNDVietnamesisk dong3389,68508745320,0002950127
MADMarockansk dirham1,50806093120,6631031806
JODJordansk dinar0,10561277709,4685513249
BHDBahrainsk dinar0,056276310917,7694661249
XOFCFA-franc92,70937431910,0107863957
LKRLankesisk rupie22,66156190730,0441275850
UAHUkrainsk hryvnia4,01403192480,2491260704
NGNNigeriansk naira47,32049643170,0211324917
TNDTunisisk dinar0,34423048822,9050303043
UGXUgandisk shilling533,21392193690,0018754199
RONNya rumänsk leu0,63854307741,5660650556
BDTBangladeshisk taka11,90625519390,0839894647
PENPeruansk Sol0,48566951152,0590133339
GELGeorgiska lari0,38662487622,5864864408
XAFCentralafrikansk CFA-franc BEAC92,70937431910,0107863957
FJDFiji-dollar0,30799373583,2468192811
VEFVenezuelansk bolivar1,49126737970,6705705587
BYNVitrysk rubel0,28122571193,5558626322
HRKKroatisk kuna1,04487237750,9570546810
UZSUzbekistansk som504,17973721780,0019834197
BGNBulgarisk lev0,27642185893,6176589074
DZDAlgerisk dinar16,46514434200,0607343598
IRRIransk rial4839,90156327000,0002066158
DOPDominikansk peso7,04582785990,1419279636
ISKIsländsk krona16,24869412170,0615434073
XAGUns av silver0,0080537369124,1659628081
CRCCostaricansk colón82,81086875550,0120757096
SYPSyriskt pund31,99585336990,0312540500
LYDLibysk dinar0,21271831994,7010525486
JMDJamaicansk dollar19,00283703520,0526237213
MURMauritisk rupie5,32168989840,1879102351
GHSGhana cedi0,68293776401,4642622692
AOAAngolansk kwanza24,74312476150,0404152673
UYUUruguayansk peso4,21704739490,2371327392
AFNAfghansk afghani9,97238411390,1002769236
LBPLibanesiskt pund225,77997114490,0044290908
XPFCFP-franc16,86569570840,0592919508
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling332,58695914770,0030067324
ALLAlbansk lek19,12911122690,0522763441
XCDÖstkaribisk dollar0,40304524492,4811110235
GTQGuatemalansk quetzal1,09732795370,9113045891
NPRNepalesisk rupie15,96178116120,0626496498
BOBBoliviansk bolíviano1,02403347580,9765305760
ZWDZimbabwisk dollar54,02298945940,0185106380
BBDBarbadisk dollar0,29855202803,3494999409
CUCKubansk konvertibel peso0,14927601406,6989998817
LAKLaotisk kip1224,21259065080,0008168516
BNDBruneisk dollar0,20973279964,7679714461
BWPBotswana pula1,54562739760,6469864610
HNLHonduransk lempira3,51321098900,2846398930
PYGParaguayansk guarani847,97733959310,0011792768
ETBEtiopisk birr3,41244967960,2930446142
NADNamibisk dollar1,93338113580,5172285906
PGKPapua Nya Guineansk kina0,47391402542,1100873712
SDGSudanesiskt pund0,95532173131,0467677718
MOPMacao pataca1,19327939110,8380267081
NIONicaraguansk cordoba4,42528743440,2259740220
BMDBermudisk dollar0,14927601406,6989998817
KZTKazakstansk tenge46,50843455120,0215014762
PABPanamansk balboa0,14927601406,6989998817
BAMBosnisk konvertibilna marka0,27642631393,6176006038
GYDGuyansk dollar30,51351056430,0327723681
YERJemenitisk rial37,33766299680,0267826082
MGAMadagaskisk ariary463,50202340820,0021574879
KYDCaymansk dollar0,12409228238,0585188844
MZNMocambique metical10,30004496460,0970869548
RSDSerbisk dinar17,51827380080,0570832498
SCRSeychellisk rupie2,01522618870,4962222135
AMDArmenisk dram72,66444077850,0137618894
SBDSalomon-dollar1,17950423450,8478138278
AZNAzerbajdzjansk manat0,26758583393,7371186109
SLLSierra Leonsk leone1110,24035397700,0009007059
TOPTongansk pa'anga0,33635874992,9730161632
BZDBelizisk dollar0,30503861883,2782734326
MWKMalawisk kwacha108,37438614960,0092272726
GMDGambisk dalasi6,63382606130,1507425716
BIFBurundisk franc253,84386177320,0039394295
SOSSomalisk shilling85,83370803860,0116504346
HTGHaitisk gourde9,70592592790,1030298405
GNFGuinesisk franc1396,47711078390,0007160876
MVRMaldivisk rufiyaa2,31377821670,4321935408
MNTMongolisk tögrög368,26392648890,0027154438
CDFKongolesisk franc187,34139754500,0053378485
STDSão Tomé och Príncipe-dobra3488,58044671510,0002866495
TJSTadzjikistan-somoni1,18989403200,8404109720
KPWNordkoreansk won19,59063005600,0510448106
MMKBurmesisk kyat204,06031111080,0049005120
LSLLesotho loti1,93338113580,5172285906
LRDLiberiansk dollar13,43484125820,0744333320
KGSKirgizistansk som10,31618442880,0969350642
GIPGibraltar-pund0,11974171908,3513082026
XPTUns av platina0,00014371636958,1506921663
MDLMoldavisk leu2,96835357220,3368870910
CUPKubansk peso3,95581437050,2527924484
KHRKambodjansk riel597,10405592040,0016747500
MKDMakedonisk denar8,65203763360,1155797099
VUVVanuatu-vatu16,03970724660,0623452775
MROMauretansk ouguiya53,51545101190,0186861921
ANGNederländska gulden0,26571130063,7634831401
SZLSwaziland-lilangeni1,93338113580,5172285906
CVEKapverdisk escudo15,61800296270,0640286727
SRDSurinamesisk dollar1,11509179310,8967871580
XPDUns av palladium0,00019249135195,0409132816
SVCSalvadoransk colón1,30616512230,7655999865
BSDBahamansk dollar0,14927601406,6989998817
XDRSärskilda dragningsrätter0,11035975539,0612741722
RWFRwandisk franc122,48096947070,0081645337
AWGArubansk eller nederländsk gulden0,26720406503,7424580345
DJFDjiboutisk franc26,71592822200,0374308537
BTNBhutanesisk ngultrum9,94849995170,1005176665
KMFKomoransk franc69,53203073930,0143818610
WSTSamoansk tala0,38622513222,5891634607
SPLSeborga luigino0,024879335740,1939992905
ERNEritreansk nakfa2,28093745380,4384162303
FKPFalklands-pund0,11974171908,3513082026
SHPSankthelenskt pund0,11974171908,3513082026
JEPJersey-pund0,11974171908,3513082026
TMTTurkmenistansk manat0,52246604891,9139999662
TVDTuvaluansk dollar0,19452178005,1408125093
IMPIsle of Man-pund0,11974171908,3513082026
GGPGuernsey-pund0,11974171908,3513082026
ZMWZambisk kwacha1,42588608250,7013182976
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶