AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 00:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14751456006,7789918500
EUREuro0,13603178717,3512229822
GBPBrittiskt pund0,11787656118,4834507449
INRIndisk rupie9,65106410500,1036155173
AUDAustralisk dollar0,19350369695,1678599226
CADKanadensisk dollar0,19673316455,0830270662
SGDSingaporiansk dollar0,20601957584,8539076746
CHFSchweiziska franc0,14576014986,8605857068
MYRMalaysisk ringgit0,65236264411,5328897340
JPYJapansk yen16,28556819880,0614040596
CNYKinesisk yuan renminbi1,01405030000,9861443757
NZDNyzeeländsk dollar0,20929726744,7778932445
THBThailändsk baht5,09435178830,1962958275
HUFUngersk forint42,18712965090,0237039118
AEDEmiratisk dirham0,54180621521,8456783475
HKDHongkong-dollar1,14570113930,8728279703
MXNMexikansk peso2,77311546640,3606052514
ZARSydafrikansk rand1,83199697550,5458524295
PHPFilippinsk peso7,42403620350,1346976190
SEKSvensk krona1,29603174390,7715860392
IDRIndonesiska rupier1963,53685436810,0005092851
SARSaudiarabisk riyal0,55318327791,8077191410
BRLBrasiliansk real0,45852848112,1808896095
TRYTurkisk lira0,53164672051,8809483093
KESKenyansk shilling15,17922164520,0658795308
KRWSydkoreansk won164,35282772160,0060844709
EGPEgyptiskt pund2,66800927810,3748112903
IQDIrakisk dinar173,14199673640,0057756063
NOKNorsk krona1,24920520820,8005089904
KWDKuwaitisk dinar0,044945727122,2490560254
RUBRysk rubel8,40883339870,1189225607
DKKDansk krona1,01172963020,9884063589
PKRPakistansk rupie15,46173728750,0646757852
ILSIsraelisk shekel0,53679538621,8629072188
PLNPolsk zloty0,58039157141,7229747109
QARQatarisk riyal0,53714459911,8616960900
XAUUns av guld0,00011755108506,9451185826
OMROmansk rial0,056793105517,6077710566
COPColombiansk peso427,47930914570,0023392945
CLPChilensk peso97,35328163670,0102718674
TWDTaiwanesisk dollar4,48578346460,2229264983
ARSArgentinsk peso2,29421031490,4358798291
CZKTjeckisk krona3,67620748080,2720194671
VNDVietnamesisk dong3361,00615174290,0002975300
MADMarockansk dirham1,46531349300,6824478207
JODJordansk dinar0,10450641029,5687910237
BHDBahrainsk dinar0,055620144817,9790973854
XOFCFA-franc89,23100300340,0112068672
LKRLankesisk rupie22,30419005230,0448346251
UAHUkrainsk hryvnia4,00132912390,2499169573
NGNNigeriansk naira45,28681685060,0220814813
TNDTunisisk dinar0,33250416713,0074811051
UGXUgandisk shilling530,63249533690,0018845435
RONNya rumänsk leu0,62036965191,6119421654
BDTBangladeshisk taka11,82696652350,0845525349
PENPeruansk Sol0,47816792732,0913155040
GELGeorgiska lari0,35991134102,7784620432
XAFCentralafrikansk CFA-franc BEAC89,23100300340,0112068672
FJDFiji-dollar0,30455975093,2834279545
VEFVenezuelansk bolivar1,47294001960,6789142712
BYNVitrysk rubel0,27585222793,6251293223
HRKKroatisk kuna1,01105111550,9890696768
UZSUzbekistansk som523,38683673630,0019106327
BGNBulgarisk lev0,26655088523,7516288845
DZDAlgerisk dinar16,11564539960,0620515018
IRRIransk rial4781,67131280370,0002091319
DOPDominikansk peso6,97964038760,1432738572
ISKIsländsk krona16,24152711450,0615705649
XAGUns av silver0,0082630828121,0202078722
CRCCostaricansk colón82,37309373970,0121398864
SYPSyriskt pund31,61972900050,0316258245
LYDLibysk dinar0,20652038514,8421370097
JMDJamaicansk dollar18,88611834470,0529489428
MURMauritisk rupie5,22197430620,1914984528
GHSGhana cedi0,64168492261,5583972208
AOAAngolansk kwanza24,47375466530,0408600974
UYUUruguayansk peso4,18302986780,2390611666
AFNAfghansk afghani9,83967646330,1016293578
LBPLibanesiskt pund223,18903380030,0044805069
XPFCFP-franc16,23291016110,0616032486
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling329,69304695710,0030331243
ALLAlbansk lek18,47969814040,0541134380
XCDÖstkaribisk dollar0,39828932832,5107376196
GTQGuatemalansk quetzal1,08290305940,9234436927
NPRNepalesisk rupie15,43858092110,0647727926
BOBBoliviansk bolíviano1,01927222440,9810921715
ZWDZimbabwisk dollar53,38551926400,0187316713
BBDBarbadisk dollar0,29502912003,3894959250
CUCKubansk konvertibel peso0,14751456006,7789918500
LAKLaotisk kip1196,21955403560,0008359669
BNDBruneisk dollar0,20601957584,8539076746
BWPBotswana pula1,49137956480,6705201168
HNLHonduransk lempira3,47026534990,2881624023
PYGParaguayansk guarani830,83390594200,0012036100
ETBEtiopisk birr3,36892762200,2968303603
NADNamibisk dollar1,83199697550,5458524295
PGKPapua Nya Guineansk kina0,46718402572,1404841456
SDGSudanesiskt pund0,98539725281,0148191475
MOPMacao pataca1,18007217350,8474057964
NIONicaraguansk cordoba4,37582717220,2285282212
BMDBermudisk dollar0,14751456006,7789918500
KZTKazakstansk tenge46,76308401090,0213843894
PABPanamansk balboa0,14751456006,7789918500
BAMBosnisk konvertibilna marka0,26605505033,7586206276
GYDGuyansk dollar30,69338565610,0325803094
YERJemenitisk rial36,91176831210,0270916308
MGAMadagaskisk ariary473,83991806150,0021104174
KYDCaymansk dollar0,12096195788,2670619632
MZNMocambique metical10,10420759320,0989686713
RSDSerbisk dinar16,85793987740,0593192292
SCRSeychellisk rupie2,00051587870,4998710636
AMDArmenisk dram71,40277354240,0140050582
SBDSalomon-dollar1,15021099420,8694057048
AZNAzerbajdzjansk manat0,25140633943,9776244408
SLLSierra Leonsk leone1117,36524770640,0008949625
TOPTongansk pa'anga0,32817477203,0471568366
BZDBelizisk dollar0,29481877863,3919141948
MWKMalawisk kwacha106,84661941420,0093592105
GMDGambisk dalasi6,60487620100,1514032920
BIFBurundisk franc249,46232627330,0040086213
SOSSomalisk shilling85,38303389520,0117119286
HTGHaitisk gourde10,19672271660,0980707260
GNFGuinesisk franc1371,71805839690,0007290128
MVRMaldivisk rufiyaa2,26139827690,4422042814
MNTMongolisk tögrög362,80911975210,0027562703
CDFKongolesisk franc198,83080157970,0050294018
STDSão Tomé och Príncipe-dobra3342,83736533080,0002991471
TJSTadzjikistan-somoni1,20149129860,8322989948
KPWNordkoreansk won18,78711578120,0532279681
MMKBurmesisk kyat201,28466295390,0049680884
LSLLesotho loti1,83199697550,5458524295
LRDLiberiansk dollar13,94012668670,0717353595
KGSKirgizistansk som10,15806165790,0984439782
GIPGibraltar-pund0,11787656118,4834507449
XPTUns av platina0,00015231246565,4536067326
MDLMoldavisk leu2,88149387040,3470422097
CUPKubansk peso3,90913584000,2558110132
KHRKambodjansk riel590,10544843590,0016946124
MKDMakedonisk denar8,41326918210,1188598603
VUVVanuatu-vatu16,19028678670,0617654284
MROMauretansk ouguiya52,98807437000,0188721710
ANGNederländska gulden0,26405116123,7871448676
SZLSwaziland-lilangeni1,83199697550,5458524295
CVEKapverdisk escudo15,06472059030,0663802554
SRDSurinamesisk dollar1,11321476620,8982992594
XPDUns av palladium0,00018200335494,4067894009
SVCSalvadoransk colón1,29075240000,7747419257
BSDBahamansk dollar0,14751456006,7789918500
XDRSärskilda dragningsrätter0,10804703929,2552281619
RWFRwandisk franc123,75461466360,0080805068
AWGArubansk eller nederländsk gulden0,26405106243,7871462849
DJFDjiboutisk franc26,38593827480,0378989744
BTNBhutanesisk ngultrum9,65106410500,1036155173
KMFKomoransk franc66,92325225250,0149424896
WSTSamoansk tala0,37288816992,6817691759
SPLSeborga luigino0,024585760040,6739511001
ERNEritreansk nakfa2,25992310890,4424929309
FKPFalklands-pund0,11787656118,4834507449
SHPSankthelenskt pund0,11787656118,4834507449
JEPJersey-pund0,11787656118,4834507449
TMTTurkmenistansk manat0,51630096001,9368548143
TVDTuvaluansk dollar0,19350369695,1678599226
IMPIsle of Man-pund0,11787656118,4834507449
GGPGuernsey-pund0,11787656118,4834507449
ZMWZambisk kwacha1,40506655460,7117100587
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶