Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 12:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14829494856,7433180308
EUREuro0,13035119057,6715831771
GBPBrittiskt pund0,11540031168,6654878643
INRIndisk rupie9,57498908070,1044387614
AUDAustralisk dollar0,19534606085,1191203743
CADKanadensisk dollar0,19405572115,1531590744
SGDSingaporiansk dollar0,20535062814,8697197049
CHFSchweiziska franc0,14228787227,0280058609
MYRMalaysisk ringgit0,63760270641,5683747732
JPYJapansk yen16,62456741280,0601519411
CNYKinesisk yuan renminbi1,00838983250,9916799711
NZDNyzeeländsk dollar0,20400369594,9018719753
THBThailändsk baht5,04091794630,1983765677
HUFUngersk forint40,34490697260,0247862760
AEDEmiratisk dirham0,54478487591,8355869339
HKDHongkong-dollar1,15712619570,8642099744
MXNMexikansk peso2,66348478940,3754479860
ZARSydafrikansk rand1,93077829890,5179258543
PHPFilippinsk peso7,50102648440,1333150872
SEKSvensk krona1,27440784670,7846781567
IDRIndonesiska rupier1976,82033492450,0005058629
SARSaudiarabisk riyal0,55624377871,7977729158
BRLBrasiliansk real0,49072759062,0377904546
TRYTurkisk lira0,52283735601,9126406874
KESKenyansk shilling15,37517871360,0650398944
KRWSydkoreansk won169,51762839440,0058990915
EGPEgyptiskt pund2,68763762200,3720739700
IQDIrakisk dinar173,70444259970,0057569051
NOKNorsk krona1,25147017180,7990601954
KWDKuwaitisk dinar0,045015536222,2145526524
RUBRysk rubel8,84889206900,1130084978
DKKDansk krona0,96938959701,0315769873
PKRPakistansk rupie15,54671447290,0643222722
ILSIsraelisk shekel0,52203133011,9155938395
PLNPolsk zloty0,55240087831,8102795256
QARQatarisk riyal0,54773176901,8257111538
XAUUns av guld0,00011835218449,3636973163
OMROmansk rial0,057121208017,5066325695
COPColombiansk peso449,07662975720,0022267915
CLPChilensk peso98,26790608770,0101762624
TWDTaiwanesisk dollar4,51674441480,2213984030
ARSArgentinsk peso2,43081947200,4113839022
CZKTjeckisk krona3,43216693810,2913611191
VNDVietnamesisk dong3371,35725730260,0002966164
MADMarockansk dirham1,43343704930,6976239385
JODJordansk dinar0,10523631479,5024232137
BHDBahrainsk dinar0,055939017117,8766101219
XOFCFA-franc85,50477585820,0116952532
LKRLankesisk rupie22,74463567200,0439664110
UAHUkrainsk hryvnia3,86933346470,2584424447
NGNNigeriansk naira47,08034192510,0212402875
TNDTunisisk dinar0,36160944062,7654145270
UGXUgandisk shilling531,32400059500,0018820908
RONNya rumänsk leu0,59322451731,6857024126
BDTBangladeshisk taka11,97418429850,0835129955
PENPeruansk Sol0,48249892582,0725434741
GELGeorgiska lari0,35685504992,8022582285
XAFCentralafrikansk CFA-franc BEAC85,50477585820,0116952532
FJDFiji-dollar0,30606099233,2673226099
VEFVenezuelansk bolivar1,49445682250,6691394391
BYNVitrysk rubel0,28668338713,4881686384
HRKKroatisk kuna0,96629960941,0348757159
UZSUzbekistansk som587,30261104940,0017026997
BGNBulgarisk lev0,25591218153,9075904634
DZDAlgerisk dinar16,09529472860,0621299589
IRRIransk rial4818,40382704080,0002075376
DOPDominikansk peso7,00712719990,1427118377
ISKIsländsk krona15,42571997640,0648267959
XAGUns av silver0,0088065380113,5520000145
CRCCostaricansk colón84,27760893040,0118655478
SYPSyriskt pund31,78557813490,0314608089
LYDLibysk dinar0,20484404464,8817626216
JMDJamaicansk dollar19,10574257870,0523402844
MURMauritisk rupie5,14694756110,1942899142
GHSGhana cedi0,65578455021,5248910631
AOAAngolansk kwanza24,60977710240,0406342567
UYUUruguayansk peso4,20102724890,2380370183
AFNAfghansk afghani10,09933982690,0990163731
LBPLibanesiskt pund223,62892527100,0044716934
XPFCFP-franc15,55503466420,0642878670
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling331,79173912870,0030139388
ALLAlbansk lek17,22660117790,0580497563
XCDÖstkaribisk dollar0,40039637972,4975250792
GTQGuatemalansk quetzal1,08784821760,9192458873
NPRNepalesisk rupie15,31470820260,0652967061
BOBBoliviansk bolíviano1,02619629940,9744724285
ZWDZimbabwisk dollar53,66794185700,0186330976
BBDBarbadisk dollar0,29658989703,3716590154
CUCKubansk konvertibel peso0,14829494856,7433180308
LAKLaotisk kip1218,61439732260,0008206041
BNDBruneisk dollar0,20535062814,8697197049
BWPBotswana pula1,52284859460,6566640988
HNLHonduransk lempira3,47083792030,2881148653
PYGParaguayansk guarani824,59490540880,0012127167
ETBEtiopisk birr3,43887241350,2907929925
NADNamibisk dollar1,93077829890,5179258543
PGKPapua Nya Guineansk kina0,47304717182,1139540823
SDGSudanesiskt pund0,99008247841,0100168641
MOPMacao pataca1,19183998160,8390388101
NIONicaraguansk cordoba4,45399836740,2245173701
BMDBermudisk dollar0,14829494856,7433180308
KZTKazakstansk tenge48,06050661690,0208071048
PABPanamansk balboa0,14829494856,7433180308
BAMBosnisk konvertibilna marka0,25494476893,9224181942
GYDGuyansk dollar30,75965497270,0325101176
YERJemenitisk rial37,09302892600,0269592435
MGAMadagaskisk ariary463,45294508890,0021577164
KYDCaymansk dollar0,12160185898,2235584959
MZNMocambique metical9,02147708370,1108465932
RSDSerbisk dinar15,79731630080,0633018913
SCRSeychellisk rupie1,99936240700,5001594491
AMDArmenisk dram71,24436865740,0140361971
SBDSalomon-dollar1,16844262130,8558400574
AZNAzerbajdzjansk manat0,25214283463,9660060201
SLLSierra Leonsk leone1108,53622280410,0009020905
TOPTongansk pa'anga0,33053002493,0254437563
BZDBelizisk dollar0,29704549913,3664876354
MWKMalawisk kwacha107,86057541030,0092712281
GMDGambisk dalasi6,80132836000,1470301016
BIFBurundisk franc256,17128347110,0039036382
SOSSomalisk shilling85,22067083690,0117342423
HTGHaitisk gourde9,25974274280,1079943609
GNFGuinesisk franc1332,41653058680,0007505161
MVRMaldivisk rufiyaa2,29060880870,4365651595
MNTMongolisk tögrög348,25115552210,0028714908
CDFKongolesisk franc220,54999275810,0045341194
STDSão Tomé och Príncipe-dobra3205,61416511320,0003119527
TJSTadzjikistan-somoni1,30665539750,7653127228
KPWNordkoreansk won19,28124834240,0518638618
MMKBurmesisk kyat201,87639329610,0049535262
LSLLesotho loti1,93077829890,5179258543
LRDLiberiansk dollar13,80951568600,0724138357
KGSKirgizistansk som10,21962827570,0978509172
GIPGibraltar-pund0,11540031168,6654878643
XPTUns av platina0,00016022936241,0576800909
MDLMoldavisk leu2,68799492690,3720245116
CUPKubansk peso3,92981613490,2544648314
KHRKambodjansk riel603,17330331990,0016578983
MKDMakedonisk denar8,05375685640,1241656556
VUVVanuatu-vatu16,18675588150,0617789017
MROMauretansk ouguiya53,30849763590,0187587354
ANGNederländska gulden0,26455770533,7798936869
SZLSwaziland-lilangeni1,93077829890,5179258543
CVEKapverdisk escudo14,41676532140,0693636872
SRDSurinamesisk dollar1,11118593150,8999393996
XPDUns av palladium0,00017180055820,7058809922
SVCSalvadoransk colón1,29758079920,7706649178
BSDBahamansk dollar0,14829494856,7433180308
XDRSärskilda dragningsrätter0,10699697199,3460588828
RWFRwandisk franc124,34504335490,0080421380
AWGArubansk eller nederländsk gulden0,26544795783,7672167770
DJFDjiboutisk franc26,49168413880,0377476945
BTNBhutanesisk ngultrum9,57498908070,1044387614
KMFKomoransk franc64,12858189360,0155936709
WSTSamoansk tala0,37428760682,6717422161
SPLSeborga luigino0,024715824640,4599083466
ERNEritreansk nakfa2,27575315670,4394149678
FKPFalklands-pund0,11540031168,6654878643
SHPSankthelenskt pund0,11540031168,6654878643
JEPJersey-pund0,11540031168,6654878643
TMTTurkmenistansk manat0,51738468931,9327978210
TVDTuvaluansk dollar0,19534606085,1191203743
IMPIsle of Man-pund0,11540031168,6654878643
GGPGuernsey-pund0,11540031168,6654878643
ZMWZambisk kwacha1,37480346540,7273766943