Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 03:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14775176696,7681085700
EUREuro0,12515306117,9902160727
GBPBrittiskt pund0,11466928038,7207314572
INRIndisk rupie9,46889555120,1056089377
AUDAustralisk dollar0,18612211945,3728165327
CADKanadensisk dollar0,18554280055,3895920376
SGDSingaporiansk dollar0,20107105624,9733662272
CHFSchweiziska franc0,14234178717,0253438616
MYRMalaysisk ringgit0,63320503011,5792673027
JPYJapansk yen16,14440931200,0619409469
CNYKinesisk yuan renminbi0,98379008021,0164770109
NZDNyzeeländsk dollar0,20183845984,9544571490
THBThailändsk baht4,91306183240,2035390626
HUFUngersk forint37,95533860970,0263467548
AEDEmiratisk dirham0,54272012311,8425703369
HKDHongkong-dollar1,15605107560,8650136841
MXNMexikansk peso2,60793902340,3834445480
ZARSydafrikansk rand1,94458176290,5142493975
PHPFilippinsk peso7,60025645880,1315745074
SEKSvensk krona1,19372240910,8377156970
IDRIndonesiska rupier1970,93293332730,0005073739
SARSaudiarabisk riyal0,55410748601,8047040064
BRLBrasiliansk real0,46753786052,1388642170
TRYTurkisk lira0,51680680851,9349590283
KESKenyansk shilling15,24690879120,0655870651
KRWSydkoreansk won167,76434334340,0059607422
EGPEgyptiskt pund2,62201887310,3813855080
IQDIrakisk dinar172,23576502970,0058059951
NOKNorsk krona1,16772747790,8563641937
KWDKuwaitisk dinar0,044640470022,4011978573
RUBRysk rubel8,73192492230,1145222856
DKKDansk krona0,93093849621,0741848190
PKRPakistansk rupie15,56690952710,0642388265
ILSIsraelisk shekel0,53433946711,8714694712
PLNPolsk zloty0,53545101411,8675844732
QARQatarisk riyal0,53882953351,8558745167
XAUUns av guld0,00011464088722,8943692223
OMROmansk rial0,056860320117,5869569310
COPColombiansk peso441,10042502810,0022670574
CLPChilensk peso94,97858595730,0105286891
TWDTaiwanesisk dollar4,47752604220,2233376178
ARSArgentinsk peso2,55874215290,3908170266
CZKTjeckisk krona3,26752135460,3060423763
VNDVietnamesisk dong3358,02106969980,0002977944
MADMarockansk dirham1,40015273180,7142077984
JODJordansk dinar0,10474195259,5472728595
BHDBahrainsk dinar0,055691899517,9559327061
XOFCFA-franc82,09502646760,0121810059
LKRLankesisk rupie22,54458193280,0443565555
UAHUkrainsk hryvnia3,76789903990,2653998925
NGNNigeriansk naira53,49701893900,0186926304
TNDTunisisk dinar0,35619837062,8074244090
UGXUgandisk shilling532,10868546550,0018793153
RONRumänsk leu0,57389350041,7424835779
BDTBangladeshisk taka12,01186147920,0832510433
PENPeruansk Sol0,47848006362,0899512351
GELGeorgiska lari0,35441080932,8215843694
XAFCentralafrikansk CFA-franc BEAC82,09502646760,0121810059
FJDFiji-dollar0,29883606613,3463163028
VEFVenezuelansk bolivar1,51553820510,6598316008
BYNVitrysk rubel0,28561397633,5012292223
HRKKroatisk kuna0,92741889921,0782613993
UZSUzbekistansk som616,96616520210,0016208344
BGNBulgarisk lev0,24476280394,0855881041
DZDAlgerisk dinar16,33291652480,0612260522
IRRIransk rial4875,54911726650,0002051051
DOPDominikansk peso6,97531437400,1433627140
ISKIsländsk krona15,58274917440,0641735286
XAGUns av silver0,0086940832115,0207536478
CRCCostaricansk colón84,88108837350,0117811873
SYPSyriskt pund76,17161595980,0131282498
LYDLibysk dinar0,19902501415,0244940549
JMDJamaicansk dollar18,86995651450,0529942928
MURMauritisk rupie4,95799678070,2016943625
GHSGhana cedi0,65265585511,5322010706
AOAAngolansk kwanza24,51470944000,0407918357
UYUUruguayansk peso4,25197406070,2351848778
AFNAfghansk afghani10,16190240430,0984067707
LBPLibanesiskt pund222,63185019600,0044917203
XPFCFP-franc14,93473282220,0669580107
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling330,58811076880,0030249122
ALLAlbansk lek16,58015266570,0603130755
XCDÖstkaribisk dollar0,39892994202,5067058015
GTQGuatemalansk quetzal1,07409261830,9310184084
NPRNepalesisk rupie15,15312065380,0659930072
BOBBoliviansk bolíviano1,02256146590,9779363230
ZWDZimbabwisk dollar53,47136445240,0187015987
BBDBarbadisk dollar0,29550353393,3840542850
CUCKubansk konvertibel peso0,14775176696,7681085700
LAKLaotisk kip1224,05558445030,0008169564
BNDBruneisk dollar0,20107105624,9733662272
BWPBotswana pula1,50376635810,6649969223
HNLHonduransk lempira3,45211915420,2896771390
PYGParaguayansk guarani824,14341578010,0012133810
ETBEtiopisk birr3,45406220460,2895141838
NADNamibisk dollar1,94458176290,5142493975
PGKPapua Nya Guineansk kina0,46956245952,1296421374
SDGSudanesiskt pund0,98445136451,0157942140
MOPMacao pataca1,19073260790,8398191108
NIONicaraguansk cordoba4,47035574870,2236958435
BMDBermudisk dollar0,14775176696,7681085700
KZTKazakstansk tenge49,07244507220,0203780349
PABPanamansk balboa0,14775176696,7681085700
BAMBosnisk konvertibilna marka0,24477811144,0853326071
GYDGuyansk dollar30,59548223580,0326845641
YERJemenitisk rial37,00220498800,0270254165
MGAMadagaskisk ariary437,18691883770,0022873511
KYDCaymansk dollar0,12115587198,2538302464
MZNMocambique metical9,03358970410,1106979653
RSDSerbisk dinar14,94209493260,0669250199
SCRSeychellisk rupie2,00541987270,4986486938
AMDArmenisk dram70,65553928520,0141531720
SBDSalomon-dollar1,14921337370,8701604270
AZNAzerbajdzjansk manat0,25111981803,9821628101
SLLSierra Leonsk leone1117,93242974400,0008945084
TOPTongansk pa'anga0,32262057493,0996163225
BZDBelizisk dollar0,29572702133,3814968800
MWKMalawisk kwacha107,23961484440,0093249123
GMDGambisk dalasi6,69086382160,1494575329
BIFBurundisk franc257,25298810150,0038872240
SOSSomalisk shilling85,22296001680,0117339271
HTGHaitisk gourde9,31838562360,1073147260
GNFGuinesisk franc1320,61776995770,0007572214
MVRMaldivisk rufiyaa2,28387800480,4378517582
MNTMongolisk tögrög360,81734234540,0027714854
CDFKongolesisk franc234,60401336200,0042625017
STDSão Tomé och Príncipe-dobra3071,92204138740,0003255291
TJSTadzjikistan-somoni1,30186517620,7681286959
KPWNordkoreansk won19,19134424280,0521068242
MMKBurmesisk kyat200,11423592040,0049971457
LSLLesotho loti1,94458176290,5142493975
LRDLiberiansk dollar16,91484007870,0591196840
KGSKirgizistansk som10,15664079260,0984577500
GIPGibraltar-pund0,11466928038,7207314572
XPTUns av platina0,00015060216640,0140666363
MDLMoldavisk leu2,63352631940,3797190074
CUPKubansk peso3,91542182370,2554003234
KHRKambodjansk riel606,02822605820,0016500882
MKDMakedonisk denar7,69601437260,1299373873
VUVVanuatu-vatu15,74039114410,0635308228
MROMauretansk ouguiya53,03673871000,0188548547
ANGNederländska gulden0,26428827703,7837470940
SZLSwaziland-lilangeni1,94458176290,5142493975
CVEKapverdisk escudo13,83639916860,0722731390
SRDSurinamesisk dollar1,09761884450,9110630754
XPDUns av palladium0,00015734666355,3961358722
SVCSalvadoransk colón1,29282796060,7734981223
BSDBahamansk dollar0,14775176696,7681085700
XDRSärskilda dragningsrätter0,10471441889,5497832200
RWFRwandisk franc124,11169110180,0080572587
AWGArubansk eller nederländsk gulden0,26447566283,7810662402
DJFDjiboutisk franc26,32560189360,0379858361
BTNBhutanesisk ngultrum9,46889555120,1056089377
KMFKomoransk franc61,57126985070,0162413412
WSTSamoansk tala0,36907819052,7094529716
SPLSeborga luigino0,024625294440,6086515824
ERNEritreansk nakfa2,26333032080,4418268031
FKPFalklands-pund0,11466928038,7207314572
SHPSankthelenskt pund0,11466928038,7207314572
JEPJersey-pund0,11466928038,7207314572
TMTTurkmenistansk manat0,50974360301,9617705728
TVDTuvaluansk dollar0,18612211945,3728165327
IMPIsle of Man-pund0,11466928038,7207314572
GGPGuernsey-pund0,11466928038,7207314572
ZMWZambisk kwacha1,33695259560,7479696762