Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-24 12:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14811434966,7515402970
EUREuro0,12002321558,3317214569
GBPBrittiskt pund0,10477715209,5440654853
INRIndisk rupie9,42631890350,1060859504
AUDAustralisk dollar0,18361765115,4460995110
CADKanadensisk dollar0,18257460565,4772129818
SGDSingaporiansk dollar0,19416708635,1502034628
CHFSchweiziska franc0,14080246067,1021486109
MYRMalaysisk ringgit0,57979089421,7247597539
JPYJapansk yen16,22323449080,0616399893
CNYKinesisk yuan renminbi0,94404830731,0592678280
NZDNyzeeländsk dollar0,20002159874,9994600904
THBThailändsk baht4,68795618560,2133125738
HUFUngersk forint37,08804497680,0269628664
AEDEmiratisk dirham0,54394994901,8384044376
HKDHongkong-dollar1,15777579550,8637250872
MXNMexikansk peso2,75430191340,3630684041
ZARSydafrikansk rand1,77242419480,5641990235
PHPFilippinsk piso7,52671390370,1328601051
SEKSvensk krona1,18053749040,8470717857
IDRIndonesiska rupier1971,72939095680,0005071690
SARSaudiarabisk riyal0,55542881111,8004107459
BRLBrasiliansk real0,47590123302,1012763377
TRYTurkisk lira0,55577396171,7992926421
KESKenyansk shilling15,15732589420,0659746981
KRWSydkoreansk won157,80271316940,0063370267
EGPEgyptiskt pund2,62407148020,3810871798
IQDIrakisk dinar175,32006827820,0057038536
NOKNorsk krona1,15680875530,8644471227
KWDKuwaitisk dinar0,044451135122,4966133561
RUBRysk rubel8,34207390170,1198742677
DKKDansk krona0,89350170341,1191920465
PKRPakistansk rupie16,40403117440,0609606254
ILSIsraelisk shekel0,50501567031,9801365755
PLNPolsk zloty0,49897678292,0041012613
QARQatarisk riyal0,53913623261,8548187629
XAUUns av guld0,00010972939113,3397589093
OMROmansk rial0,056949967417,5592725540
COPColombiansk peso422,79822677440,0023651944
CLPChilensk peso89,71953588670,0111458445
TWDTaiwanesisk dollar4,31556261410,2317194974
ARSArgentinsk peso2,86353572090,3492186225
CZKTjeckisk krona3,04527209490,3283778818
VNDVietnamesisk dong3362,44431051150,0002974027
MADMarockansk dirham1,36000274300,7352926346
JODJordansk dinar0,10501307399,5226238322
BHDBahrainsk dinar0,055690995517,9562241941
XOFCFA-franc78,73006838010,0127016275
LKRLankesisk rupie22,77377705050,0439101515
UAHUkrainsk hryvnia4,28507540710,2333681219
NGNNigeriansk naira53,39095587240,0187297639
TNDTunisisk dinar0,35816530112,7920069220
UGXUgandisk shilling537,60011839430,0018601186
RONRumänsk leu0,55999080851,7857435958
BDTBangladeshisk taka12,33113807060,0810955156
PENPeruansk Sol0,47682127322,0972218653
GELGeorgiska lari0,37247442212,6847481082
XAFCentralafrikansk CFA-franc BEAC78,73006838010,0127016275
FJDFiji-dollar0,29681056313,3691523294
VEFVenezuelansk bolivar1,47929206680,6759990285
BYNVitrysk rubel0,29324825953,4100799158
HRKKroatisk kuna0,89195661601,1211307614
UZSUzbekistansk som1209,23964990480,0008269659
BGNBulgarisk lev0,23474500564,2599415373
DZDAlgerisk dinar16,88236464720,0592334084
IRRIransk rial5434,41126704650,0001840126
DOPDominikansk peso7,19917800310,1389047471
ISKIsländsk krona15,11092412670,0661772895
XAGUns av silver0,0086016364116,2569484529
CRCCostaricansk colón84,29124338230,0118636285
SYPSyriskt pund76,28072471220,0131094717
LYDLibysk dinar0,19845250595,0389890279
JMDJamaicansk dollar18,41628815310,0542997585
MURMauritisk rupie4,83222778410,2069438869
GHSGhana cedi0,67360413021,4845514676
AOAAngolansk kwanza30,62594579390,0326520528
UYUUruguayansk peso4,23748470060,2359890526
AFNAfghansk afghani10,28893742780,0971917661
LBPLibanesiskt pund223,28238204690,0044786337
XPFCFP-franc14,32257941710,0698198258
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling333,40221226160,0029993802
ALLAlbansk lek16,03935838940,0623466336
XCDÖstkaribisk dollar0,39990874042,5005705030
GTQGuatemalansk quetzal1,08776763530,9193139854
NPRNepalesisk rupie15,15280763740,0659943704
BOBBoliviansk bolíviano1,02362643800,9769188865
ZWDZimbabwisk dollar53,60258312620,0186558173
BBDBarbadisk dollar0,29622869923,3757701485
CUCKubansk konvertibel peso0,14811434966,7515402970
LAKLaotisk kip1229,93915516450,0008130483
BNDBruneisk dollar0,19416708635,1502034628
BWPBotswana pula1,43692570300,6959302057
HNLHonduransk lempira3,49607368900,2860351609
PYGParaguayansk guarani830,25724094560,0012044460
ETBEtiopisk birr4,05313428870,2467226420
NADNamibisk dollar1,77242419480,5641990235
PGKPapua Nya Guineansk kina0,47856219832,0895925409
SDGSudanesiskt pund1,03967667350,9618374880
MOPMacao pataca1,19250906940,8385680459
NIONicaraguansk cordoba4,57523668270,2185679276
BMDBermudisk dollar0,14811434966,7515402970
KZTKazakstansk tenge47,52829392210,0210400988
PABPanamansk balboa0,14811434966,7515402970
BAMBosnisk konvertibilna marka0,23474500564,2599415373
GYDGuyansk dollar30,69774969930,0325756777
YERJemenitisk rial37,05564462480,0269864419
MGAMadagaskisk ariary480,33633109030,0020818746
KYDCaymansk dollar0,12145377328,2335852862
MZNMocambique metical8,82453048080,1133204766
RSDSerbisk dinar14,24149569430,0702173438
SCRSeychellisk rupie1,98790604430,5030418831
AMDArmenisk dram71,26063287160,0140329935
SBDSalomon-dollar1,15207743150,8679972133
AZNAzerbajdzjansk manat0,25031284593,9950007217
SLLSierra Leonsk leone1138,53749280150,0008783198
TOPTongansk pa'anga0,31985351073,1264312144
BZDBelizisk dollar0,29616119973,3765395366
MWKMalawisk kwacha107,45106083490,0093065624
GMDGambisk dalasi7,09751404160,1408944025
BIFBurundisk franc260,55347698860,0038379837
SOSSomalisk shilling85,90453360880,0116408292
HTGHaitisk gourde9,50568561920,1052001970
GNFGuinesisk franc1337,53921865460,0007476416
MVRMaldivisk rufiyaa2,28320553180,4379807188
MNTMongolisk tögrög358,29673781240,0027909827
CDFKongolesisk franc235,98253078710,0042376018
STDSão Tomé och Príncipe-dobra2965,13163273400,0003372532
TJSTadzjikistan-somoni1,30710911440,7650470714
KPWNordkoreansk won133,30460889220,0075016161
MMKBurmesisk kyat198,32511654790,0050422257
LSLLesotho loti1,77242419480,5641990235
LRDLiberiansk dollar18,96851698800,0527189343
KGSKirgizistansk som10,17240308820,0983051882
GIPGibraltar-pund0,10477715209,5440654853
XPTUns av platina0,00014610766844,2691937445
MDLMoldavisk leu2,49027445310,4015621647
CUPKubansk peso3,92503026480,2547751055
KHRKambodjansk riel594,78685820390,0016812745
MKDMakedonisk denar7,38377364690,1354321039
VUVVanuatu-vatu15,72325452920,0636000644
MROMauretansk ouguiya52,50566128480,0190455653
ANGNederländska gulden0,26506234273,7726973585
SZLSwaziland-lilangeni1,77242419480,5641990235
CVEKapverdisk escudo13,23495997490,0755574631
SRDSurinamesisk dollar1,10584622620,9042848602
XPDUns av palladium0,00013424177449,2513301604
SVCSalvadoransk colón1,29600055910,7716046054
BSDBahamansk dollar0,14811434966,7515402970
XDRSärskilda dragningsrätter0,10236972469,7685131386
RWFRwandisk franc126,53184795190,0079031486
AWGArubansk eller nederländsk gulden0,26512468583,7718102218
DJFDjiboutisk franc26,35458115010,0379440673
BTNBhutanesisk ngultrum9,42631890350,1060859504
KMFKomoransk franc59,04755128510,0169355033
WSTSamoansk tala0,36576122932,7340240567
SPLSeborga luigino0,024685724840,5092419440
ERNEritreansk nakfa2,22171524420,4501026865
FKPFalklands-pund0,10477715209,5440654853
SHPSankthelenskt pund0,10477715209,5440654853
JEPJersey-pund0,10477715209,5440654853
TMTTurkmenistansk manat0,51840023981,9290114532
TVDTuvaluansk dollar0,18361765115,4460995110
IMPIsle of Man-pund0,10477715209,5440654853
GGPGuernsey-pund0,10477715209,5440654853
ZMWZambisk kwacha1,43444687900,6971328214
AD