Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 09:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14827494396,7442278066
EUREuro0,12610257587,9300521304
GBPBrittiskt pund0,11249630498,8891808564
INRIndisk rupie9,64016444440,1037326703
AUDAustralisk dollar0,19059717085,2466675967
CADKanadensisk dollar0,18775094495,3262048869
SGDSingaporiansk dollar0,20192540974,9523237401
CHFSchweiziska franc0,14619821066,8400289990
MYRMalaysisk ringgit0,62772599871,5930517488
JPYJapansk yen16,85727770330,0593215594
CNYKinesisk yuan renminbi0,98326714461,0170176086
NZDNyzeeländsk dollar0,21397271364,6734930982
THBThailändsk baht4,91875634780,2033034225
HUFUngersk forint38,90885229850,0257010922
AEDEmiratisk dirham0,54463471131,8360930349
HKDHongkong-dollar1,15731995050,8640652912
MXNMexikansk peso2,83807553720,3523514392
ZARSydafrikansk rand2,03802544010,4906710095
PHPFilippinsk peso7,67180179450,1303474760
SEKSvensk krona1,21526697850,8228644551
IDRIndonesiska rupier2006,59523121390,0004983566
SARSaudiarabisk riyal0,55605760321,7983748343
BRLBrasiliansk real0,48009028592,0829415412
TRYTurkisk lira0,55130420071,8138806103
KESKenyansk shilling15,37462980660,0650422165
KRWSydkoreansk won167,25750589740,0059788049
EGPEgyptiskt pund2,61735739550,3820647504
IQDIrakisk dinar172,96188460720,0057816206
NOKNorsk krona1,18540530140,8435933253
KWDKuwaitisk dinar0,044829354622,3068123347
RUBRysk rubel8,52739956790,1172690446
DKKDansk krona0,93863057681,0653818709
PKRPakistansk rupie15,63271669800,0639684080
ILSIsraelisk shekel0,51926857361,9257857123
PLNPolsk zloty0,53475125751,8700283282
QARQatarisk riyal0,55538385421,8005564843
XAUUns av guld0,00011596698623,1534418121
OMROmansk rial0,057065520217,5237165335
COPColombiansk peso437,79990817000,0022841485
CLPChilensk peso93,93605936470,0106455392
TWDTaiwanesisk dollar4,48910219790,2227616917
ARSArgentinsk peso2,58183031670,3873221232
CZKTjeckisk krona3,23409764820,3092052587
VNDVietnamesisk dong3369,10620439660,0002968146
MADMarockansk dirham1,39957623470,7145019865
JODJordansk dinar0,10510494049,5143006258
BHDBahrainsk dinar0,055938301317,8768388964
XOFCFA-franc82,71786732250,0120892865
LKRLankesisk rupie22,81190033190,0438367688
UAHUkrainsk hryvnia3,95826626390,2526358596
NGNNigeriansk naira53,31245114530,0187573443
TNDTunisisk dinar0,36727692302,7227411730
UGXUgandisk shilling543,56347211970,0018397116
RONRumänsk leu0,57979352261,7247519350
BDTBangladeshisk taka12,18446167250,0820717424
PENPeruansk Sol0,48017014782,0825951062
GELGeorgiska lari0,37333802052,6785377997
XAFCentralafrikansk CFA-franc BEAC82,71786732250,0120892865
FJDFiji-dollar0,30525861903,2759107782
VEFVenezuelansk bolivar1,48102117500,6752097923
BYNVitrysk rubel0,28967922063,4520943475
HRKKroatisk kuna0,94702152221,0559422110
UZSUzbekistansk som1196,11486998560,0008360401
BGNBulgarisk lev0,24658421414,0554096438
DZDAlgerisk dinar17,05645417130,0586288328
IRRIransk rial5093,06842967580,0001963453
DOPDominikansk peso7,11990204960,1404513704
ISKIsländsk krona15,63803658670,0639466467
XAGUns av silver0,0086934439115,0292114201
CRCCostaricansk colón84,49111730340,0118355637
SYPSyriskt pund76,47982175240,0130753443
LYDLibysk dinar0,20299415764,9262501535
JMDJamaicansk dollar18,86587439100,0530057595
MURMauritisk rupie5,03909159130,1984484667
GHSGhana cedi0,65252036131,5325192274
AOAAngolansk kwanza24,60173577080,0406475384
UYUUruguayansk peso4,39044521830,2277673334
AFNAfghansk afghani10,11099119840,0989022718
LBPLibanesiskt pund223,92946198640,0044656920
XPFCFP-franc15,04804007310,0664538369
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling333,08645981620,0030022235
ALLAlbansk lek16,83404753150,0594034202
XCDÖstkaribisk dollar0,40034253652,4978609787
GTQGuatemalansk quetzal1,08874494210,9184887675
NPRNepalesisk rupie15,40965076530,0648943974
BOBBoliviansk bolíviano1,02409723640,9764697769
ZWDZimbabwisk dollar53,66070221500,0186356115
BBDBarbadisk dollar0,29654988793,3721139033
CUCKubansk konvertibel peso0,14827494396,7442278066
LAKLaotisk kip1233,05748448630,0008109922
BNDBruneisk dollar0,20192540974,9523237401
BWPBotswana pula1,54145129680,6487392771
HNLHonduransk lempira3,48148075660,2872341024
PYGParaguayansk guarani834,92550160740,0011977116
ETBEtiopisk birr4,02039273060,2487319192
NADNamibisk dollar2,03802544010,4906710095
PGKPapua Nya Guineansk kina0,47494087942,1055252207
SDGSudanesiskt pund0,98909130591,0110290062
MOPMacao pataca1,19203954900,8388983410
NIONicaraguansk cordoba4,52419956570,2210335741
BMDBermudisk dollar0,14827494396,7442278066
KZTKazakstansk tenge49,56928716920,0201737821
PABPanamansk balboa0,14827494396,7442278066
BAMBosnisk konvertibilna marka0,24663520094,0545712718
GYDGuyansk dollar30,77401403050,0324949485
YERJemenitisk rial37,15364418680,0269152602
MGAMadagaskisk ariary460,91738627400,0021695862
KYDCaymansk dollar0,12158545978,2246676737
MZNMocambique metical9,05486084210,1104379203
RSDSerbisk dinar15,05298137400,0664320227
SCRSeychellisk rupie2,02591564280,4936039679
AMDArmenisk dram71,49760293610,0139864829
SBDSalomon-dollar1,14700329540,8718370767
AZNAzerbajdzjansk manat0,25186110263,9704423972
SLLSierra Leonsk leone1135,49167226840,0008806758
TOPTongansk pa'anga0,32707888103,0573664587
BZDBelizisk dollar0,29649291503,3727618749
MWKMalawisk kwacha107,77589534430,0092785126
GMDGambisk dalasi7,07635409210,1413157096
BIFBurundisk franc259,49176430560,0038536869
SOSSomalisk shilling85,70211860770,0116683230
HTGHaitisk gourde9,38286735370,1065772287
GNFGuinesisk franc1338,77504058010,0007469515
MVRMaldivisk rufiyaa2,28898821760,4368742453
MNTMongolisk tögrög363,74394404370,0027491867
CDFKongolesisk franc232,19320834500,0043067582
STDSão Tomé och Príncipe-dobra3092,48207371550,0003233648
TJSTadzjikistan-somoni1,30528921110,7661137405
KPWNordkoreansk won19,31969038080,0517606639
MMKBurmesisk kyat200,55647065740,0049861268
LSLLesotho loti2,03802544010,4906710095
LRDLiberiansk dollar17,61154229530,0567809442
KGSKirgizistansk som10,14766074850,0985448789
GIPGibraltar-pund0,11249630498,8891808564
XPTUns av platina0,00016043136233,1989876015
MDLMoldavisk leu2,56546301040,3897931858
CUPKubansk peso3,92928601460,2544991625
KHRKambodjansk riel598,64475854870,0016704397
MKDMakedonisk denar7,74971725460,1290369658
VUVVanuatu-vatu16,06191017600,0622590955
MROMauretansk ouguiya52,47285389660,0190574731
ANGNederländska gulden0,26524267853,7701323388
SZLSwaziland-lilangeni2,03802544010,4906710095
CVEKapverdisk escudo13,93299077900,0717720995
SRDSurinamesisk dollar1,10282131080,9067652123
XPDUns av palladium0,00015347256515,8272121665
SVCSalvadoransk colón1,29740575950,7707688922
BSDBahamansk dollar0,14827494396,7442278066
XDRSärskilda dragningsrätter0,10525781539,5004821951
RWFRwandisk franc125,70399580750,0079551966
AWGArubansk eller nederländsk gulden0,26541214973,7677250316
DJFDjiboutisk franc26,50371022180,0377305665
BTNBhutanesisk ngultrum9,64016444440,1037326703
KMFKomoransk franc62,03840049180,0161190487
WSTSamoansk tala0,37526128482,6648099353
SPLSeborga luigino0,024712490640,4653670015
ERNEritreansk nakfa2,26735046240,4410434190
FKPFalklands-pund0,11249630498,8891808564
SHPSankthelenskt pund0,11249630498,8891808564
JEPJersey-pund0,11249630498,8891808564
TMTTurkmenistansk manat0,51798914101,9305424012
TVDTuvaluansk dollar0,19059717085,2466675967
IMPIsle of Man-pund0,11249630498,8891808564
GGPGuernsey-pund0,11249630498,8891808564
ZMWZambisk kwacha1,46158328770,6841895419