AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 06:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14892239006,7149070063
EUREuro0,13949365477,1687848608
GBPBrittiskt pund0,12053559498,2963045107
INRIndisk rupie10,14202538120,0985996349
AUDAustralisk dollar0,19685699085,0798297581
CADKanadensisk dollar0,19810520955,0478228328
SGDSingaporiansk dollar0,21210009204,7147551447
CHFSchweiziska franc0,14967485626,6811488939
MYRMalaysisk ringgit0,66220089991,5101157369
JPYJapansk yen17,08910898730,0585168016
CNYKinesisk yuan renminbi1,02285179360,9776587441
NZDNyzeeländsk dollar0,20682001834,8351218998
THBThailändsk baht5,26049518990,1900961723
HUFUngersk forint43,05889557010,0232240049
AEDEmiratisk dirham0,54699133511,8281825247
HKDHongkong-dollar1,15534146380,8655449764
MXNMexikansk peso3,26206758240,3065540412
ZARSydafrikansk rand2,01744782600,4956757677
PHPFilippinsk peso7,42975096460,1345940133
SEKSvensk krona1,33050692250,7515932335
IDRIndonesiska rupier1992,58754157360,0005018600
SARSaudiarabisk riyal0,55853713481,7903912519
BRLBrasiliansk real0,47601916372,1007557600
TRYTurkisk lira0,56955110531,7557686934
KESKenyansk shilling15,46557883400,0646597202
KRWSydkoreansk won174,19777696870,0057406014
EGPEgyptiskt pund2,81464112670,3552850808
IQDIrakisk dinar176,22200382880,0056746602
NOKNorsk krona1,25688855110,7956154896
KWDKuwaitisk dinar0,045487856521,9838892594
RUBRysk rubel8,88678337550,1125266542
DKKDansk krona1,03737328430,9639731571
PKRPakistansk rupie15,60783504060,0640703850
ILSIsraelisk shekel0,56796359331,7606762332
PLNPolsk zloty0,61002793751,6392691852
QARQatarisk riyal0,54225604021,8441472770
XAUUns av guld0,00012333528107,9882476196
OMROmansk rial0,057335120117,4413169168
COPColombiansk peso437,95810302620,0022833234
CLPChilensk peso98,40058013920,0101625417
TWDTaiwanesisk dollar4,69137698300,2131570333
ARSArgentinsk peso2,36780474020,4223321218
CZKTjeckisk krona3,76963193460,2652778885
VNDVietnamesisk dong3366,07997622860,0002970815
MADMarockansk dirham1,49623267040,6683452512
JODJordansk dinar0,10551146079,4776434056
BHDBahrainsk dinar0,056150854517,8091679688
XOFCFA-franc91,50183925690,0109287421
LKRLankesisk rupie22,36738860450,0447079459
UAHUkrainsk hryvnia4,08420553450,2448456601
NGNNigeriansk naira45,37646750540,0220378548
TNDTunisisk dinar0,34210827192,9230512151
UGXUgandisk shilling533,90651935340,0018729871
RONNya rumänsk leu0,62746072771,5937252417
BDTBangladeshisk taka11,78533852820,0848511901
PENPeruansk Sol0,49382654082,0250025410
GELGeorgiska lari0,39633980262,5230874954
XAFCentralafrikansk CFA-franc BEAC91,50183925690,0109287421
FJDFiji-dollar0,30778642943,2490061434
VEFVenezuelansk bolivar1,48774323840,6721589950
BYNVitrysk rubel0,28890944513,4612921692
HRKKroatisk kuna1,04883879420,9534353663
UZSUzbekistansk som484,03500685330,0020659663
BGNBulgarisk lev0,27283832233,6651742747
DZDAlgerisk dinar16,42092104350,0608979239
IRRIransk rial4819,49482170150,0002074906
DOPDominikansk peso6,92113417050,1444849898
ISKIsländsk krona16,82452187910,0594370531
XAGUns av silver0,0087442477114,3608962401
CRCCostaricansk colón82,34585327290,0121439023
SYPSyriskt pund31,92298658770,0313253898
LYDLibysk dinar0,20849134734,7963621185
JMDJamaicansk dollar19,21065441230,0520544474
MURMauritisk rupie5,35477493410,1867492121
GHSGhana cedi0,63730084401,5691176458
AOAAngolansk kwanza24,68422319650,0405117063
UYUUruguayansk peso4,26587776500,2344183437
AFNAfghansk afghani9,94416280600,1005615072
LBPLibanesiskt pund224,57529332050,0044528496
XPFCFP-franc16,64602084740,0600744171
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling332,83952797110,0030044508
ALLAlbansk lek19,07659563050,0524202546
XCDÖstkaribisk dollar0,40209045652,4870025733
GTQGuatemalansk quetzal1,12205616890,8912209813
NPRNepalesisk rupie16,22062727030,0616498970
BOBBoliviansk bolíviano1,03189460760,9690912159
ZWDZimbabwisk dollar53,89501294100,0185545924
BBDBarbadisk dollar0,29784478003,3574535031
CUCKubansk konvertibel peso0,14892239006,7149070063
LAKLaotisk kip1220,59530982840,0008192724
BNDBruneisk dollar0,21210009204,7147551447
BWPBotswana pula1,57800632290,6337110222
HNLHonduransk lempira3,51638509510,2843829595
PYGParaguayansk guarani862,42969291940,0011595148
ETBEtiopisk birr3,36389271950,2972746408
NADNamibisk dollar2,01744782600,4956757677
PGKPapua Nya Guineansk kina0,47147282712,1210130096
SDGSudanesiskt pund0,95906021081,0426874025
MOPMacao pataca1,19000170770,8403349285
NIONicaraguansk cordoba4,37879519310,2283733209
BMDBermudisk dollar0,14892239006,7149070063
KZTKazakstansk tenge49,42154893930,0202340886
PABPanamansk balboa0,14892239006,7149070063
BAMBosnisk konvertibilna marka0,27282587473,6653414974
GYDGuyansk dollar30,99995030990,0322581162
YERJemenitisk rial37,25285608150,0268435794
MGAMadagaskisk ariary485,84213183500,0020582818
KYDCaymansk dollar0,12211637538,1889099416
MZNMocambique metical10,49490964200,0952842887
RSDSerbisk dinar17,29656536510,0578149464
SCRSeychellisk rupie2,00910084330,4977350954
AMDArmenisk dram72,55061683060,0137834803
SBDSalomon-dollar1,16118822610,8611868236
AZNAzerbajdzjansk manat0,27895562883,5847995053
SLLSierra Leonsk leone817,94029768780,0012225831
TOPTongansk pa'anga0,32947431423,0351379667
BZDBelizisk dollar0,29930436763,3410805460
MWKMalawisk kwacha107,94763082480,0092637513
GMDGambisk dalasi6,50258195330,1537850668
BIFBurundisk franc249,75845576660,0040038684
SOSSomalisk shilling86,21886108640,0115983903
HTGHaitisk gourde10,07798543720,0992261803
GNFGuinesisk franc1397,90371212660,0007153569
MVRMaldivisk rufiyaa2,28298030690,4380239273
MNTMongolisk tögrög370,52565534620,0026988684
CDFKongolesisk franc160,24049164000,0062406199
STDSão Tomé och Príncipe-dobra3417,74239901100,0002925908
TJSTadzjikistan-somoni1,17386571960,8518861939
KPWNordkoreansk won19,15135234730,0522156338
MMKBurmesisk kyat202,98556552080,0049264587
LSLLesotho loti2,01744782600,4956757677
LRDLiberiansk dollar13,99878081460,0714347923
KGSKirgizistansk som10,34995441190,0966187831
GIPGibraltar-pund0,12053559498,2963045107
XPTUns av platina0,00015489716455,8980132467
MDLMoldavisk leu2,98588121100,3349095055
CUPKubansk peso3,94644333500,2533927172
KHRKambodjansk riel602,48559754910,0016597907
MKDMakedonisk denar8,57481001450,1166206596
VUVVanuatu-vatu16,40445045640,0609590673
MROMauretansk ouguiya53,31036213390,0187580793
ANGNederländska gulden0,26657107713,7513447105
SZLSwaziland-lilangeni2,01744782600,4956757677
CVEKapverdisk escudo15,45726247190,0646945086
SRDSurinamesisk dollar1,11266893650,8987399281
XPDUns av palladium0,00019704465074,9926430045
SVCSalvadoransk colón1,30307091250,7674179436
BSDBahamansk dollar0,14892239006,7149070063
XDRSärskilda dragningsrätter0,10997173869,0932453475
RWFRwandisk franc122,39559277130,0081702288
AWGArubansk eller nederländsk gulden0,26657107813,7513446962
DJFDjiboutisk franc26,65084025550,0375222691
BTNBhutanesisk ngultrum10,14202538120,0985996349
KMFKomoransk franc68,62637944260,0145716561
WSTSamoansk tala0,37493048842,6671610629
SPLSeborga luigino0,024820398340,2894420376
ERNEritreansk nakfa2,28149106500,4383098472
FKPFalklands-pund0,12053559498,2963045107
SHPSankthelenskt pund0,12053559498,2963045107
JEPJersey-pund0,12053559498,2963045107
TMTTurkmenistansk manat0,52122836501,9185448589
TVDTuvaluansk dollar0,19685699085,0798297581
IMPIsle of Man-pund0,12053559498,2963045107
GGPGuernsey-pund0,12053559498,2963045107
ZMWZambisk kwacha1,47730866690,6769066089
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶