AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 05:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14788056016,7622140401
EUREuro0,13973028067,1566448985
GBPBrittiskt pund0,11883668668,4149098129
INRIndisk rupie9,90517662070,1009573113
AUDAustralisk dollar0,19286314315,1850238680
CADKanadensisk dollar0,19436891245,1448556634
SGDSingaporiansk dollar0,21011210274,7593641075
CHFSchweiziska franc0,14870866646,7245576489
MYRMalaysisk ringgit0,65949527121,5163110999
JPYJapansk yen16,80085399940,0595207839
CNYKinesisk yuan renminbi1,01808826020,9822331119
NZDNyzeeländsk dollar0,20673165684,8371885340
THBThailändsk baht5,18199649770,1929758155
HUFUngersk forint43,01608873070,0232471159
AEDEmiratisk dirham0,54316528221,8410602311
HKDHongkong-dollar1,14774692250,8712722120
MXNMexikansk peso3,01973476880,3311549115
ZARSydafrikansk rand1,93328607330,5172540235
PHPFilippinsk peso7,44353508420,1343447688
SEKSvensk krona1,32526519500,7545659569
IDRIndonesiska rupier1977,53516633790,0005056800
SARSaudiarabisk riyal0,55458537011,8031488998
BRLBrasiliansk real0,45651330792,1905166456
TRYTurkisk lira0,53685561721,8626982153
KESKenyansk shilling15,31272645900,0653051566
KRWSydkoreansk won169,47989526470,0059004049
EGPEgyptiskt pund2,33649753860,4279910351
IQDIrakisk dinar174,82450665740,0057200219
NOKNorsk krona1,23633698100,8088409676
KWDKuwaitisk dinar0,045163717622,1416670792
RUBRysk rubel8,56068854470,1168130338
DKKDansk krona1,03870691370,9627354808
PKRPakistansk rupie15,49714330250,0645280217
ILSIsraelisk shekel0,54919245411,8208553167
PLNPolsk zloty0,60342522361,6572061639
QARQatarisk riyal0,53849209861,8570374617
XAUUns av guld0,00011989578340,5835318542
OMROmansk rial0,056934015617,5641923295
COPColombiansk peso426,79356292700,0023430531
CLPChilensk peso94,81285632900,0105470929
TWDTaiwanesisk dollar4,55739548400,2194235729
ARSArgentinsk peso2,32029069210,4309804816
CZKTjeckisk krona3,77507608780,2648953231
VNDVietnamesisk dong3374,72751797840,0002963202
MADMarockansk dirham1,49302287890,6697821005
JODJordansk dinar0,10484710939,5376973872
BHDBahrainsk dinar0,055765755317,9321519848
XOFCFA-franc91,65705568800,0109102348
LKRLankesisk rupie22,39647035650,0446498928
UAHUkrainsk hryvnia3,99314137460,2504294004
NGNNigeriansk naira46,54528706330,0214844523
TNDTunisisk dinar0,33839947142,9550873583
UGXUgandisk shilling530,12997090240,0018863299
RONNya rumänsk leu0,63156289491,5833735770
BDTBangladeshisk taka11,81934408290,0846070639
PENPeruansk Sol0,48016813792,0826038238
GELGeorgiska lari0,38994386402,5644716902
XAFCentralafrikansk CFA-franc BEAC91,65705568800,0109102348
FJDFiji-dollar0,30380747963,2915581977
VEFVenezuelansk bolivar1,47807336380,6765564041
BYNVitrysk rubel0,27727535973,6065231367
HRKKroatisk kuna1,04049469810,9610813028
UZSUzbekistansk som496,41006890020,0020144636
BGNBulgarisk lev0,27338551513,6578382718
DZDAlgerisk dinar16,33719006680,0612100365
IRRIransk rial4790,43019706900,0002087495
DOPDominikansk peso6,91774797630,1445557143
ISKIsländsk krona16,35703948860,0611357575
XAGUns av silver0,0082277532121,5398631748
CRCCostaricansk colón82,94987814780,0120554728
SYPSyriskt pund31,69967313000,0315460666
LYDLibysk dinar0,20703276934,8301532339
JMDJamaicansk dollar18,88413908610,0529544924
MURMauritisk rupie5,28311086260,1892824183
GHSGhana cedi0,67137440861,4894818556
AOAAngolansk kwanza24,51165992360,0407969107
UYUUruguayansk peso4,18575535600,2389055057
AFNAfghansk afghani9,87885687700,1012262869
LBPLibanesiskt pund223,28337720620,0044786137
XPFCFP-franc16,67425783120,0599726842
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling330,21580264060,0030283227
ALLAlbansk lek18,88570652130,0529500974
XCDÖstkaribisk dollar0,39927783492,5045216952
GTQGuatemalansk quetzal1,09172814670,9159789487
NPRNepalesisk rupie15,83268043580,0631604992
BOBBoliviansk bolíviano1,02470696570,9758887501
ZWDZimbabwisk dollar53,51797471290,0186853110
BBDBarbadisk dollar0,29576112033,3811070200
CUCKubansk konvertibel peso0,14788056016,7622140401
LAKLaotisk kip1216,22304576670,0008222176
BNDBruneisk dollar0,21011210274,7593641075
BWPBotswana pula1,54530161670,6471228589
HNLHonduransk lempira3,48060560930,2873063232
PYGParaguayansk guarani830,63884857580,0012038926
ETBEtiopisk birr3,34923299810,2985758234
NADNamibisk dollar1,93328607330,5172540235
PGKPapua Nya Guineansk kina0,46945987222,1301075113
SDGSudanesiskt pund0,95235082631,0500332150
MOPMacao pataca1,18217933020,8458953515
NIONicaraguansk cordoba4,36679502290,2290009022
BMDBermudisk dollar0,14788056016,7622140401
KZTKazakstansk tenge46,95303082030,0212978797
PABPanamansk balboa0,14788056016,7622140401
BAMBosnisk konvertibilna marka0,27328867483,6591344332
GYDGuyansk dollar30,80350863130,0324638343
YERJemenitisk rial36,99225102930,0270326885
MGAMadagaskisk ariary462,09786930560,0021640437
KYDCaymansk dollar0,12126206268,2466022612
MZNMocambique metical10,37138508210,0964191371
RSDSerbisk dinar17,30576518850,0577842117
SCRSeychellisk rupie1,99731306670,5006726370
AMDArmenisk dram71,98971864100,0138908725
SBDSalomon-dollar1,15306479640,8672539506
AZNAzerbajdzjansk manat0,26401333703,7876874383
SLLSierra Leonsk leone1101,62838397930,0009077471
TOPTongansk pa'anga0,32175926923,1079135728
BZDBelizisk dollar0,29721049563,3646187291
MWKMalawisk kwacha107,09231146680,0093377385
GMDGambisk dalasi6,58724819840,1518084593
BIFBurundisk franc249,71384177030,0040045838
SOSSomalisk shilling85,82687297160,0116513624
HTGHaitisk gourde10,09285148660,0990800272
GNFGuinesisk franc1386,72693300040,0007211225
MVRMaldivisk rufiyaa2,27292416450,4399618851
MNTMongolisk tögrög366,95110186590,0027251587
CDFKongolesisk franc191,51295716640,0052215788
STDSão Tomé och Príncipe-dobra3422,32451530340,0002921991
TJSTadzjikistan-somoni1,17638987880,8500583166
KPWNordkoreansk won19,39469704940,0515604857
MMKBurmesisk kyat202,50398506720,0049381744
LSLLesotho loti1,93328607330,5172540235
LRDLiberiansk dollar13,97471370140,0715578166
KGSKirgizistansk som10,21929722660,0978540870
GIPGibraltar-pund0,11883668668,4149098129
XPTUns av platina0,00014779486766,1361602676
MDLMoldavisk leu2,94280477600,3398118720
CUPKubansk peso3,91883484360,2551778883
KHRKambodjansk riel598,04174905570,0016721241
MKDMakedonisk denar8,59113898570,1163990015
VUVVanuatu-vatu16,22602233920,0616293987
MROMauretansk ouguiya53,11572852220,0188268151
ANGNederländska gulden0,26470620163,7777732211
SZLSwaziland-lilangeni1,93328607330,5172540235
CVEKapverdisk escudo15,41417827970,0648753363
SRDSurinamesisk dollar1,11553312980,8964323634
XPDUns av palladium0,00019168655216,8514239764
SVCSalvadoransk colón1,29395490120,7728244617
BSDBahamansk dollar0,14788056016,7622140401
XDRSärskilda dragningsrätter0,10940943169,1399798514
RWFRwandisk franc121,24338782910,0082478725
AWGArubansk eller nederländsk gulden0,26470620263,7777732067
DJFDjiboutisk franc26,45913112850,0377941360
BTNBhutanesisk ngultrum9,90517662070,1009573113
KMFKomoransk franc68,74279176600,0145469798
WSTSamoansk tala0,37072088282,6974471806
SPLSeborga luigino0,024646760040,5732842404
ERNEritreansk nakfa2,26700905900,4411098385
FKPFalklands-pund0,11883668668,4149098129
SHPSankthelenskt pund0,11883668668,4149098129
JEPJersey-pund0,11883668668,4149098129
TMTTurkmenistansk manat0,51758196051,9320611543
TVDTuvaluansk dollar0,19286314315,1850238680
IMPIsle of Man-pund0,11883668668,4149098129
GGPGuernsey-pund0,11883668668,4149098129
ZMWZambisk kwacha1,44552301220,6917911313
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶