Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 maj 2015 16:00 UTC

USDUSA-dollar0.38220621450648032.6163886458289
EUREuro0.348311335786360142.870994702892354
GBPBrittiskt pund0.247144301910579574.046219120851164
INRIndisk rupie24.2676041654677770.041207199243136504
AUDAustralisk dollar0.488147778029584152.048559975088927
CADKanadensisk dollar0.47019338862060642.1267844767738504
SGDSingaporiansk dollar0.51292742247753281.9495935607611268
CHFSchweiziska franc0.360995672812970352.77011630695666
MYRMalaysisk ringgit1.38205698482839230.7235591665014943
JPYJapansk yen46.434958202510840.021535499087537196
CNYKinesisk yuan renminbi2.370961944514260.42176973878206653
NZDNyzeeländsk dollar0.52269360379268861.9131667055880432
THBThailändsk baht12.8363804315795540.0779035807897871
HUFUngersk forint107.296281393710590.009319987487083754
AEDEmiratisk dirham1.40390020241428880.7123013432723343
HKDHongkong-dollar2.9629513837366580.33750131895140073
MXNMexikansk peso5.83268987705008350.17144748325034484
ZARSydafrikansk rand4.5638182544990040.21911477281423333
PHPFilippinsk peso17.0359154452212070.05869951651353804
SEKSvensk krona3.21686023396454330.3108621224639199
IDRIndonesiska rupier5038.624525838930.00019846686230970946
BRLBrasiliansk real1.19024075636954540.8401661551652668
SARSaudiarabisk riyal1.43333063288535720.6976757330490846
TRYTurkisk lira11
KESKenyansk shilling37.4262126607117550.026719241112252646
KRWSydkoreansk won419.279911499730530.0023850415261324597
EGPEgyptiskt pund2.91535408204704360.3430115079873387
IQDIrakisk dinar444.508530082899540.002249675613229521
NOKNorsk krona2.92176662851863430.34225868357836997
KWDKuwaitisk dinar0.115644152663245718.647216283489811
RUBRysk rubel19.1416355927109980.05224213966233863
DKKDansk krona2.5969958587697170.3850602982762295
PKRPakistansk rupie38.956351097474940.025669755298637752
ILSIsraelisk shekel1.47955006212918750.6758811517069738
PLNPolsk zloty1.4294974828024450.6995465273849656
QARQatarisk riyal1.39105732288230550.7188776361336245
XAUUns av guld0.00031636075312800813160.948348088465
OMROmansk rial0.14714939243784556.795814671286464
COPColombiansk peso956.25663515844850.001045744377851353
CLPChilensk peso233.445759261465440.004283650314161301
TWDTaiwanesisk dollar11.6574806455549020.08578182802999623
ARSArgentinsk peso3.43666368239701650.29097988410158204
CZKTjeckisk krona9.5267584930447990.10496749767825753
VNDVietnamesisk dong8308.8307501408760.0001203538777081294
MADMarockansk dirham3.76419972352422640.2656607176687616
JODJordansk dinar0.27075483371799353.6933781985275895
BHDBahrainsk dinar0.144099154149259146.939665995292321
XOFCFA-franc228.477258888414180.004376803209497489
LKRLankesisk rupie51.111915422853990.019564909507438725
UAHUkrainsk hryvnia7.9296273510533420.12610933095956442
NGNNigeriansk naira76.078046308220620.013144396426120435
TNDTunisisk dinar0.74971163347676671.3338461821147527
UGXUgandisk shilling1148.52519534371140.0008706818135589415
RONRumänsk leu1.55104276714162270.64472754793401
BDTBangladeshisk taka29.6958374063943930.033674753343870024
PENPeruansk Sol1.20299402310692980.8312593253101422
GELGeorgiska lari0.87058720768859631.1486500044665184
XAFCentralafrikansk CFA-franc BEAC228.477258888414180.004376803209497489
FJDFiji-dollar0.78306327344727461.2770360121701358
VEFVenezuelansk bolivar2.4268589774446780.41205525714268487
UZSUzbekistansk som966.04543146921510.001035148003835746
BGNBulgarisk lev0.68122269114830011.4679487530198887
DZDAlgerisk dinar38.0266096880197540.02629737460699919
IRRIransk rial10964.0336920963910.00009120730819359546
DOPDominikansk peso17.1323700382258260.05836904046368338
ISKIsländsk krona51.290042285614630.019496961894306546
CRCCostaricansk colón203.19309649467320.00492142704280416
XAGUns av silver0.02225655300268341444.93058740405276
SYPSyriskt pund72.17116382256990.013855949482240061
JMDJamaicansk dollar44.301231246636350.022572736058570082
LYDLibysk dinar0.52297410965376551.9121405468084245
GHSGhana cedi1.53263738548054930.6524700555222696
MURMauritisk rupie13.3769499687274360.07475545638862333
AOAAngolansk kwanza41.965358226644420.02382917821407004
UYUUruguayansk peso10.2144522931494880.09790050129958203
AFNAfghansk afghani23.084964485638890.04331823861466618
LBPLibanesiskt pund576.17579634654450.0017355814082106007
XPFCFP-franc41.564598542525210.024058935610237846
TTDTrinidad-dollar2.42711141293105070.4120124006966663
TZSTanzanisk shilling786.72391936618560.0012710939319165962
ALLAlbansk lek49.122721846336590.020357178153282172
XCDÖstkaribisk dollar1.03195678019945360.9690328308194486
GTQGuatemalansk quetzal2.93285914053799250.3409642100358641
NPRNepalesisk rupie38.85200539024490.025738697139455344
BOBBoliviansk bolíviano2.64090662264269360.37865784099527283
ZWDZimbabwisk dollar138.320429029895220.007229590068607074
BBDBarbadisk dollar0.76441242901296061.30819432291445
CUCKubansk konvertibel peso0.38220621450648032.6163886458289
LAKLaotisk kip3093.0340253012890.00032330714496507716
BNDBruneisk dollar0.51292742247753281.9495935607611268
BWPBotswana pula3.75083197052848230.26660751744075134
HNLHonduransk lempira8.3674886646996980.11951017086150893
PYGParaguayansk guarani1944.97081322314530.0005141465327918372
ETBEtiopisk birr7.8598763232269220.12722846503893126
NADNamibisk dollar4.5638182544990040.21911477281423333
PGKPapua Nya Guineansk kina1.04002760764853840.9615129373930378
SDGSudanesiskt pund2.28368208714441860.43788932164828104
MOPMacao pataca3.05183992524875470.3276711834479622
BMDBermudisk dollar0.38220621450648032.6163886458289
NIONicaraguansk cordoba10.3608851366405670.09651685032812185
BAMBosnisk konvertibilna marka0.68123775987103861.467916282546206
KZTKazakstansk tenge71.124673553194750.01405981848552305
PABPanamansk balboa0.38220621450648032.6163886458289
GYDGuyansk dollar79.194191382121360.01262718871861298
YERJemenitisk rial82.18375026748640.012167855527951257
MGAMadagaskisk ariary1234.43645276946040.0008100862525215439
KYDCaymansk dollar0.31340909464167753.1907178735298225
MZNMocambique metical14.3119878176513230.06987149603122744
RSDSerbisk dinar41.876296506802360.02387985766213974
SCRSeychellisk rupie5.1251307343873820.19511697395159852
AMDArmenisk dram182.449526224416080.005480967918601129
AZNAzerbajdzjansk manat0.401301146368624242.491894202269304
SBDSalomon-dollar2.9582524342606850.3380374130410937
SLLSierra Leonsk leone1654.715622592780.0006043334494135593
TOPTongansk pa'anga0.75781940023095221.3195756135238041
BZDBelizisk dollar0.7624582789423621.3115471726363077
GMDGambisk dalasi16.414662087921390.06092114444048427
MWKMalawisk kwacha167.781481346128320.005960133335198233
BIFBurundisk franc600.03801514432440.0016665610757336344
HTGHaitisk gourde18.2094093046796420.054916663317739235
SOSSomalisk shilling269.23135381755710.003714277649391622
GNFGuinesisk franc2768.20608753878650.0003612447803295962
MNTMongolisk tögrög738.40577752840980.0013542689269674972
MVRMaldivisk rufiyaa5.8745094012367690.17022698096107713
CDFKongolesisk franc353.8291191506020.0028262230152243774
TJSTadzjikistan-somoni2.39918480833813060.41680824108447107
KPWNordkoreansk won49.843606924040190.02006275351468771
KGSKirgizistansk som22.3511883309325760.044740350499220025
LRDLiberiansk dollar35.354044790911350.028285306700099988
LSLLesotho loti4.5638182544990040.21911477281423333
MMKBurmesisk kyat423.75543489825410.0023598517391053763
GIPGibraltar-pund0.247144301910579574.046219120851164
XPTUns av platina0.00033225972732143163009.693675672554
MDLMoldavisk leu6.8507130667336870.14597020635061925
CUPKubansk peso10.1284646844217270.09873164701241131
KHRKambodjansk riel1546.64217589219970.0006465619621572376
MKDMakedonisk denar21.4130125639161480.04670057503656149
VUVVanuatu-vatu40.9828227190921340.02440046667488677
ANGNederländska gulden0.6841491213668331.4616696400956295
SZLSwaziland-lilangeni4.5638182544990040.21911477281423333
CVEKapverdisk escudo38.404077729964070.02603890157267775
SRDSurinamesisk dollar1.26099093769542580.7930271107479883
SVCSalvadoransk colón3.34430437693170250.29901584523758856
XPDUns av palladium0.000483911215353438432066.494778943326
BSDBahamansk dollar0.38220621450648032.6163886458289
XDRSärskilda dragningsrätter0.273525865197543.655961381486907
RWFRwandisk franc263.33079411785640.0037975049722154403
AWGArubansk eller nederländsk gulden0.68414912396659981.4616696345412847
BTNBhutanesisk ngultrum24.2676041654677770.041207199243136504
DJFDjiboutisk franc67.632513776933170.014785787843081197
KMFKomoransk franc171.357944166310660.005835737612663319
ERNEritreansk nakfa4.0016979666164170.2498939221156505
FKPFalklands-pund0.247144301910579574.046219120851164
SHPSankthelenskt pund0.247144301910579574.046219120851164
SPLSeborga luigino0.0637010357510813315.698331874973086
WSTSamoansk tala0.94488557356361121.0583292072377888
JEPJersey-pund0.247144301910579574.046219120851164
TMTTurkmenistansk manat1.3377217507726810.7475396130939714
GGPGuernsey-pund0.247144301910579574.046219120851164
IMPIsle of Man-pund0.247144301910579574.046219120851164
TVDTuvaluansk dollar0.488147778029584152.048559975088927
ZMWZambisk kwacha2.73276915537771270.36592918872497443
BTCBitcoin0.0015955559942423783626.7407747572233
CLFCLF0.008347383213609252119.79802225560205
XBTXBT0.0015955559942423783626.7407747572233

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07485▼
GBP / EUR1,16267▼
USD / JPY155,553▲
GBP / USD1,24970▼
USD / CHF0,908388▼
USD / CAD1,37241▼
EUR / JPY167,197▲
AUD / USD0,658242▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement