Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 sep. 2014 16:00 UTC

USDUSA-dollar0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPBrittiskt pund0.34685757752801692.8830276885596553
INRIndisk rupie34.504834032386120.028981446456499495
AUDAustralisk dollar0.62751800568362591.5935797713255855
CADKanadensisk dollar0.62048450155074461.6116438001283708
SGDSingaporiansk dollar0.71629875379359621.3960655309029804
CHFSchweiziska franc0.52943832431941581.8887941315647736
MYRMalaysisk ringgit1.82346425021688630.5484066934029872
JPYJapansk yen60.9372353520718160.01641032767933081
CNYKinesisk yuan renminbi3.47740956632348250.28757038275973273
NZDNyzeeländsk dollar0.6951433224841851.4385522634762138
THBThailändsk baht18.2649789952608830.05474958390368063
HUFUngersk forint136.77333168601770.007311366826214628
AEDEmiratisk dirham2.08063507050118360.48062248597930246
HKDHongkong-dollar4.3906426086448650.22775709369536723
MXNMexikansk peso7.4666348475208630.13392914216663865
ZARSydafrikansk rand6.213448272753680.16094122878354944
PHPFilippinsk peso25.104820506090430.03983298744388154
SEKSvensk krona4.0359087280130830.24777567269027653
IDRIndonesiska rupier6791.6300116236090.00014724005846733984
BRLBrasiliansk real1.325939591179950.7541821713839186
SARSaudiarabisk riyal2.12444959205303930.47071015652276005
TRYTurkisk lira1.25347064253328220.7977849389268389
KESKenyansk shilling50.583396396465340.019769332849106154
KRWSydkoreansk won586.80539176502930.001704142487498519
EGPEgyptiskt pund4.051491382445820.246822689623078
IQDIrakisk dinar658.094228086070.0015195392351461457
NOKNorsk krona3.62649958540566870.2757479978832364
KWDKuwaitisk dinar0.16245609542634076.155509261598685
RUBRysk rubel21.745564201607240.04598639017727067
DKKDansk krona3.25460357234211270.30725708301253085
PKRPakistansk rupie58.202071803367150.017181518956549367
ILSIsraelisk shekel2.06247243573753770.48485496468824374
PLNPolsk zloty1.82935204355600310.5466416393293773
QARQatarisk riyal2.0629334324072680.4847466158096459
XAUUns av guld0.00045869538245991882180.0960686308654
OMROmansk rial0.218137651047528584.584261337728059
COPColombiansk peso1119.69206070975130.0008931026976882548
CLPChilensk peso338.15434178101730.002957229514585331
TWDTaiwanesisk dollar17.0996479494448220.058480736150621576
ARSArgentinsk peso4.7538823044955950.21035438741391052
CZKTjeckisk krona12.0348764684439650.08309183751258677
VNDVietnamesisk dong11997.2878159040450.00008335217220298436
MADMarockansk dirham4.8671851819620990.2054575617352763
JODJordansk dinar0.40158007081390762.490163413670497
BHDBahrainsk dinar0.213606086721381074.681514536167495
XOFCFA-franc286.749887617189870.003487359692830975
LKRLankesisk rupie73.80488791180070.013549238110015604
UAHUkrainsk hryvnia7.4132234210637060.13489408631050168
NGNNigeriansk naira92.670081908097260.010790969203973723
TNDTunisisk dinar11
UGXUgandisk shilling1480.11471192972230.0006756233094232505
RONRumänsk leu1.93166190733800970.5176889372830689
BDTBangladeshisk taka43.8851663475701060.02278674283879909
PENPeruansk Sol1.6191790609539730.6175969193986669
GELGeorgiska lari0.98670511435057551.0134740212207929
XAFCentralafrikansk CFA-franc BEAC286.749887617189870.003487359692830975
FJDFiji-dollar1.05737429252177440.945738899718339
VEFVenezuelansk bolivar3.56162938302634920.2807703700911999
UZSUzbekistansk som1336.55269150185250.0007481934729234833
BGNBulgarisk lev0.85509492993819471.1694607990159396
DZDAlgerisk dinar45.791342687234010.021838189083693022
IRRIransk rial15101.3851257891240.00006621909127344006
DOPDominikansk peso24.5835527983182230.040677602956900955
ISKIsländsk krona67.150067712097680.014892017745796569
CRCCostaricansk colón306.977804473189850.0032575645060597073
XAGUns av silver0.0303234324375826932.97779702407983
SYPSyriskt pund89.214857545606080.011208895328771961
JMDJamaicansk dollar63.7247698057210950.01569248508937292
LYDLibysk dinar0.69292467572329351.4431583042647067
GHSGhana cedi2.0349492293871370.4914127515118246
MURMauritisk rupie17.9388434614429640.05574495380091588
AOAAngolansk kwanza55.446788976644490.018035309500451395
UYUUruguayansk peso13.7192390130146610.07289034027699036
AFNAfghansk afghani32.083320349528130.031168843782551567
LBPLibanesiskt pund857.31044691469330.0011664386029574478
XPFCFP-franc52.165559141024430.01916973605701415
TTDTrinidad-dollar3.59565340584866840.27811356855847286
TZSTanzanisk shilling943.40999513487420.001059984529692242
ALLAlbansk lek61.2039503043642340.016338814652110678
XCDÖstkaribisk dollar1.529399871229980.6538512385225821
GTQGuatemalansk quetzal4.3743654148304780.2286045872184534
NPRNepalesisk rupie55.294858018873370.01808486423201734
BOBBoliviansk bolíviano3.91408573843850.25548750508437856
ZWDZimbabwisk dollar204.996226979496270.0048781385625210555
BBDBarbadisk dollar1.13288879237080020.882699172888185
CUCKubansk konvertibel peso0.56644439618540011.76539834577637
LAKLaotisk kip4554.4804339691610.0002195640127338334
BNDBruneisk dollar0.71629875379359621.3960655309029804
BWPBotswana pula5.2497147932270990.19048653867637655
HNLHonduransk lempira11.949122751105960.08368815191118897
PYGParaguayansk guarani2447.0173150072880.00040866077811019567
ETBEtiopisk birr11.2889588761630120.08858212798626906
NADNamibisk dollar6.213448272753680.16094122878354944
PGKPapua Nya Guineansk kina1.4020889095920050.713221531929092
SDGSudanesiskt pund3.22447355159576480.3101281446408852
MOPMacao pataca4.5223618869042120.22112339193724964
BMDBermudisk dollar0.56644439618540011.76539834577637
NIONicaraguansk cordoba14.855001898306810.0673173929458724
BAMBosnisk konvertibilna marka0.85498597118153791.1696098342035504
KZTKazakstansk tenge103.078699968395610.009701325301023436
PABPanamansk balboa0.56644439618540011.76539834577637
GYDGuyansk dollar118.073085004831470.008469330668874118
YERJemenitisk rial121.728852340887830.008214979281983318
MGAMadagaskisk ariary1475.57866145751090.0006777002311840458
KYDCaymansk dollar0.464484403014090442.1529248205341016
MZNMocambique metical17.3330638806157430.05769320455331269
RSDSerbisk dinar51.886594557409250.019272800778890258
SCRSeychellisk rupie7.4072358438552990.13500312681815765
AMDArmenisk dram231.313202352725030.00432314277710409
AZNAzerbajdzjansk manat0.444318801541305542.2506362470619785
SBDSalomon-dollar4.152818153851910.2408003343638967
SLLSierra Leonsk leone2472.48483632198940.00040445141879518116
TOPTongansk pa'anga1.08100229456092660.9250674166294648
BZDBelizisk dollar1.131287021377950.8839489723677396
GMDGambisk dalasi22.7135203621633580.04402664069924714
MWKMalawisk kwacha225.265952672081820.004439197260562911
BIFBurundisk franc869.48315753913280.001150108534396761
HTGHaitisk gourde25.3196154113773450.03949507066962205
SOSSomalisk shilling467.883042881986850.0021372862624821133
GNFGuinesisk franc3977.00200930562460.0002514456863889283
MNTMongolisk tögrög1038.00710835838160.0009633845394194938
MVRMaldivisk rufiyaa8.7061609383511290.11486118934408206
CDFKongolesisk franc517.72568281072760.0019315248078306836
TJSTadzjikistan-somoni2.8282540818628490.3535750222771156
KPWNordkoreansk won75.003904679858450.013332639204163194
KGSKirgizistansk som30.5049561921661620.03278155830483721
LRDLiberiansk dollar52.3960621104967150.019085403744486095
LSLLesotho loti6.213448272753680.16094122878354944
MMKBurmesisk kyat555.67745735514930.0017996051248141088
GIPGibraltar-pund0.34685757752801692.8830276885596553
XPTUns av platina0.000416415199860577472401.449323499277
MDLMoldavisk leu8.0746199792485350.12384483759854481
CUPKubansk peso15.0107764989131010.0666188055009951
KHRKambodjansk riel2308.2564191527770.00043322743162436006
MKDMakedonisk denar26.86070232523830.03722910845337058
VUVVanuatu-vatu54.321119397959790.018409046261987715
ANGNederländska gulden1.00402046614395050.9959956332768878
SZLSwaziland-lilangeni6.213448272753680.16094122878354944
CVEKapverdisk escudo48.289204965439940.02070856210442249
SRDSurinamesisk dollar1.8550829749281480.5390594455963527
SVCSalvadoransk colón4.9563884666222510.20175981094587087
XPDUns av palladium0.00067605479290575151479.1700473003075
BSDBahamansk dollar0.56644439618540011.76539834577637
XDRSärskilda dragningsrätter0.377110354210223762.6517436841379873
RWFRwandisk franc389.71104739391830.0025660037268309824
AWGArubansk eller nederländsk gulden1.0139354691718660.9862560590929441
BTNBhutanesisk ngultrum34.504834032386120.028981446456499495
DJFDjiboutisk franc103.088384803014660.009700413891544031
KMFKomoransk franc215.062415712892430.004649812923774633
ERNEritreansk nakfa5.93067119890576060.16861497905743034
FKPFalklands-pund0.34685757752801692.8830276885596553
SHPSankthelenskt pund0.34685757752801692.8830276885596553
SPLSeborga luigino0.0944073993642352310.59239007465801
WSTSamoansk tala1.3413573143655690.7455135103005547
JEPJersey-pund0.34685757752801692.8830276885596553
TMTTurkmenistansk manat1.61436652912839020.6194380160618842
GGPGuernsey-pund0.34685757752801692.8830276885596553
IMPIsle of Man-pund0.34685757752801692.8830276885596553
TVDTuvaluansk dollar0.62751800568362591.5935797713255855
ZMWZambisk kwacha3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07649▼
GBP / EUR1,16548▲
USD / JPY153,867▲
GBP / USD1,25462▲
USD / CHF0,905991▲
USD / CAD1,36867▲
EUR / JPY165,635▲
AUD / USD0,661536▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement