AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 09:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028026905835,6800000000
EUREuro0,026544689737,6723183716
GBPBrittiskt pund0,022296663344,8497600000
INRIndisk rupie1,89121076230,5287617964
AUDAustralisk dollar0,037625058226,5780320000
CADKanadensisk dollar0,036940863227,0702932362
SGDSingaporiansk dollar0,040095291524,9405843702
CHFSchweiziska franc0,028501961935,0853040956
MYRMalaysisk ringgit0,12397701798,0660110772
JPYJapansk yen3,23182455160,3094227375
CNYKinesisk yuan renminbi0,19341788125,1701528006
NZDNyzeeländsk dollar0,039275372525,4612480000
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,35538116590,1196833490
AEDEmiratisk dirham0,10294142389,7142623777
HKDHongkong-dollar0,21746776914,5983825756
MXNMexikansk peso0,57167670961,7492404066
ZARSydafrikansk rand0,38657609302,5868128371
PHPFilippinsk peso1,39896300450,7148151858
SEKSvensk krona0,25753769623,8829267125
IDRIndonesiska rupier372,86995515700,0026819002
SARSaudiarabisk riyal0,10513733189,5113693919
BRLBrasiliansk real0,094680493310,5618376650
TRYTurkisk lira0,097471973110,2593593651
KESKenyansk shilling2,86294843050,3492902594
KRWSydkoreansk won32,86491031390,0304275895
EGPEgyptiskt pund0,50685257851,9729602698
IQDIrakisk dinar33,12780269060,0301861252
NOKNorsk krona0,23840428814,1945554247
KWDKuwaitisk dinar0,0085566143116,8686537832
RUBRysk rubel1,75211042600,5707402828
DKKDansk krona0,19738088575,0663467068
PKRPakistansk rupie2,93651905830,3405392508
ILSIsraelisk shekel0,10737514019,3131426767
PLNPolsk zloty0,11830857628,4524726088
QARQatarisk riyal0,10205857629,7982946354
XAUUns av guld0,000024154041400,9311999579
OMROmansk rial0,010776345292,7958394996
COPColombiansk peso83,92656950670,0119151778
CLPChilensk peso18,26233183860,0547575200
TWDTaiwanesisk dollar0,89076513451,1226303784
ARSArgentinsk peso0,44815022422,2313946216
CZKTjeckisk krona0,71726037001,3941938547
VNDVietnamesisk dong631,37612107620,0015838420
MADMarockansk dirham0,28363228703,5256916996
JODJordansk dinar0,019823430750,4453550538
BHDBahrainsk dinar0,010566003494,6431650287
XOFCFA-franc17,41217499620,0574310791
LKRLankesisk rupie4,16199551570,2402693603
UAHUkrainsk hryvnia0,72841927611,3728357181
NGNNigeriansk naira8,88452914800,1125552050
TNDTunisisk dinar0,064868273515,4158565565
UGXUgandisk shilling100,44843049330,0099553571
RONNya rumänsk leu0,11949551578,3685148701
BDTBangladeshisk taka2,23038121720,4483538474
PENPeruansk Sol0,095473654710,4740936445
GELGeorgiska lari0,072110426013,8676201951
XAFCentralafrikansk CFA-franc BEAC17,41217499620,0574310791
FJDFiji-dollar0,058625280317,0574877495
VEFVenezuelansk bolivar0,27998878923,5715715716
BYNVitrysk rubel0,055245024518,1011776000
HRKKroatisk kuna0,19880324745,0300989209
UZSUzbekistansk som89,96636771300,0111152648
BGNBulgarisk lev0,051916059419,2618625379
DZDAlgerisk dinar3,08856502240,3237749546
IRRIransk rial902,25616591930,0011083327
DOPDominikansk peso1,30619394620,7655830919
ISKIsländsk krona3,11659192830,3208633094
XAGUns av silver0,0016588876602,8136000000
CRCCostaricansk colón15,27746568350,0654558826
SYPSyriskt pund5,97813901350,1672761369
LYDLibysk dinar0,039938340825,0385964912
JMDJamaicansk dollar3,61042621420,2769756092
MURMauritisk rupie1,00826793720,9917998610
GHSGhana cedi0,11799327358,4750593824
AOAAngolansk kwanza4,62651359660,2161454796
UYUUruguayansk peso0,80549326711,2414753056
AFNAfghansk afghani1,86841367710,5352133803
LBPLibanesiskt pund42,33464125560,0236213174
XPFCFP-franc3,16762406460,3156940280
TTDTrinidad-dollar0,18776625805,3257705132
TZSTanzanisk shilling60,90246636770,0164196963
ALLAlbansk lek3,61491079170,2766319994
XCDÖstkaribisk dollar0,075672647113,2148145814
GTQGuatemalansk quetzal0,21122477514,7342931213
NPRNepalesisk rupie3,01849767230,3312906315
BOBBoliviansk bolíviano0,19226457775,2011660795
ZWDZimbabwisk dollar10,14293721970,0985907709
BBDBarbadisk dollar0,056053811717,8400000000
CUCKubansk konvertibel peso0,028026905835,6800000000
LAKLaotisk kip228,91815596100,0043683735
BNDBruneisk dollar0,040095291524,9405843702
BWPBotswana pula0,30630498453,2647199702
HNLHonduransk lempira0,65582959641,5247863248
PYGParaguayansk guarani163,28475336320,0061242705
ETBEtiopisk birr0,63200672651,5822616408
NADNamibisk dollar0,38657609302,5868128371
PGKPapua Nya Guineansk kina0,088985426011,2377952756
SDGSudanesiskt pund0,18217488795,4892307692
MOPMacao pataca0,22399180214,4644491026
NIONicaraguansk cordoba0,81726457401,2235939643
BMDBermudisk dollar0,028026905835,6800000000
KZTKazakstansk tenge9,36659227040,1067624138
PABPanamansk balboa0,028026905835,6800000000
BAMBosnisk konvertibilna marka0,051916900419,2615505292
GYDGuyansk dollar5,70683842820,1752283708
YERJemenitisk rial7,01233183860,1426059153
MGAMadagaskisk ariary93,60986547090,0106826347
KYDCaymansk dollar0,023147745143,2007522246
MZNMocambique metical2,05997757850,4854421769
RSDSerbisk dinar3,24803809950,3078781619
SCRSeychellisk rupie0,37766255612,6478664193
AMDArmenisk dram13,55325112110,0737830349
SBDSalomon-dollar0,22070889734,5308549506
AZNAzerbajdzjansk manat0,048836881920,4763277326
SLLSierra Leonsk leone158,49215246640,0063094607
TOPTongansk pa'anga0,061516474616,2558080000
BZDBelizisk dollar0,056743933417,6230292824
MWKMalawisk kwacha20,44562780270,0489102125
GMDGambisk dalasi1,19464686100,8370674487
BIFBurundisk franc47,15526905830,0212065379
SOSSomalisk shilling16,11584554540,0620507312
HTGHaitisk gourde1,86238780680,5369450961
GNFGuinesisk franc255,88565022420,0039079956
MVRMaldivisk rufiyaa0,43175448432,3161311263
MNTMongolisk tögrög68,94618834080,0145040650
CDFKongolesisk franc30,15695067260,0331598513
STDSão Tomé och Príncipe-dobra654,49831838560,0015278878
TJSTadzjikistan-somoni0,22075392744,5299307322
KPWNordkoreansk won3,66879337420,2725691796
MMKBurmesisk kyat37,19170403590,0268877167
LSLLesotho loti0,38657609302,5868128371
LRDLiberiansk dollar2,55044843050,3920879121
KGSKirgizistansk som1,93999444420,5154653937
GIPGibraltar-pund0,022296663344,8497600000
XPTUns av platina0,000030575232706,2504000996
MDLMoldavisk leu0,56151905401,7808834675
CUPKubansk peso0,74271300451,3464150943
KHRKambodjansk riel113,08856502240,0088426270
MKDMakedonisk denar1,62556053810,6151724138
VUVVanuatu-vatu2,99047076650,3343955110
MROMauretansk ouguiya10,06165919280,0993871866
ANGNederländska gulden0,049607622820,1581923076
SZLSwaziland-lilangeni0,38657609302,5868128371
CVEKapverdisk escudo2,93792040360,3403768185
SRDSurinamesisk dollar0,20459641794,8876711052
XPDUns av palladium0,000038310126102,7744000204
SVCSalvadoransk colón0,24523542604,0777142857
BSDBahamansk dollar0,028026905835,6800000000
XDRSärskilda dragningsrätter0,020761183248,1668117073
RWFRwandisk franc22,98206278030,0435121951
AWGArubansk eller nederländsk gulden0,050168161419,9329608939
DJFDjiboutisk franc5,00728699550,1997089444
BTNBhutanesisk ngultrum1,89121076230,5287617964
KMFKomoransk franc13,05913124720,0765747722
WSTSamoansk tala0,072740475113,7475043726
SPLSeborga luigino0,0046711510214,0800000000
ERNEritreansk nakfa0,42853138912,3335513466
FKPFalklands-pund0,022296663344,8497600000
SHPSankthelenskt pund0,022296663344,8497600000
JEPJersey-pund0,022296663344,8497600000
TMTTurkmenistansk manat0,098094170410,1942857143
TVDTuvaluansk dollar0,037625058226,5780320000
IMPIsle of Man-pund0,022296663344,8497600000
GGPGuernsey-pund0,022296663344,8497600000
ZMWZambisk kwacha0,27593684983,6240176000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶