AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-04-26 08:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030698388332.5750000000
EUREuro0.028232233335.4205063800
GBPBrittiskt pund0.020216924149.4635087500
INRIndisk rupie1.95791250960.5107480519
AUDAustralisk dollar0.039231167225.4899375000
CADKanadensisk dollar0.037389102126.7457613203
SGDSingaporiansk dollar0.040894551024.4531355563
CHFSchweiziska franc0.029282425234.1501769100
MYRMalaysisk ringgit0.10990022799.0991622051
JPYJapansk yen3.65160399080.2738522585
CNYKinesisk yuan renminbi0.19017805075.2582303613
NZDNyzeeländsk dollar0.040397933124.7537416488
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint8.56392939370.1167688282
AEDEmiratisk dirham0.11275518048.8687721209
HKDHongkong-dollar0.23791389104.2032014008
MXNMexikansk peso0.47195778972.1188335520
ZARSydafrikansk rand0.37157912512.6912168431
PHPFilippinsk peso1.35809675140.7363245652
SEKSvensk krona0.26496438993.7740920600
IDRIndonesiska rupier397.60552570990.0025150556
SARSaudiarabisk riyal0.11512509598.6862034025
BRLBrasiliansk real0.090663085211.0298474614
TRYTurkisk lira0.083332617012.0001031475
KESKenyansk shilling2.89025326170.3459904408
KRWSydkoreansk won33.04082885650.0302655846
EGPEgyptiskt pund0.23422870654.2693315218
IQDIrakisk dinar36.39293937070.0274778574
NOKNorsk krona0.23887029934.1863722819
KWDKuwaitisk dinar0.0092606293107.9840220112
RUBRysk rubel1.56059401380.6407816454
DKKDansk krona0.21069685344.7461553592
PKRPakistansk rupie3.12586339220.3199116131
ILSIsraelisk shekel0.12034996168.3091011121
PLNPolsk zloty0.11401534928.7707489129
QARQatarisk riyal0.11175441298.9481925063
XAUUns av guld0.000026027338421.2352498937
OMROmansk rial0.011812739484.6543687472
COPColombiansk peso75.27244819650.0132850734
CLPChilensk peso18.79508825790.0532053900
TWDTaiwanesisk dollar0.94311588641.0603150837
ARSArgentinsk peso0.27312357063.6613463926
CZKTjeckisk krona0.77582041441.2889580906
VNDVietnamesisk dong658.55717574830.0015184710
MADMarockansk dirham0.30360706063.2937310415
JODJordansk dinar0.021734459146.0098867268
BHDBahrainsk dinar0.011573906486.4012519230
XOFCFA-franc18.51913106390.0539982139
LKRLankesisk rupie4.07677330150.2452920302
UAHUkrainsk hryvnia0.70452803571.4193899310
NGNNigeriansk naira6.10974673830.1636729054
TNDTunisisk dinar0.059884881016.6987056260
UGXUgandisk shilling91.94167306220.0108764608
RONNya rumänsk leu0.12456485528.0279465555
BDTBangladeshisk taka2.38772060720.4188094692
PENPeruansk Nuevo Sol0.095671524210.4524309439
GELGeorgiska lari0.070079811014.2694448720
XAFCentralafrikansk CFA-franc BEAC18.51913106390.0539982139
FJDFiji-dollar0.063077513415.8535101594
VEFVenezuelansk bolivar0.19339984655.1706349206
BYRVitrysk rubel436.99155794320.0022883737
HRKKroatisk kuna0.21529543514.6447803202
UZSUzbekistansk som76.74597083650.0130300000
BGNBulgarisk lev0.055255410618.0977752098
DZDAlgerisk dinar3.02532617040.3305428716
IRRIransk rial869.93092862620.0011495166
DOPDominikansk peso1.37329240210.7281770426
ISKIsländsk krona4.15502686110.2406723310
XAGUns av silver0.0019503423512.7305000000
CRCCostaricansk colón16.14121221160.0619532156
SYPSyriskt pund5.79980886730.1724194750
LYDLibysk dinar0.042210284023.6909090909
JMDJamaicansk dollar3.52325392610.2838285349
MURMauritisk rupie1.14566385260.8728563773
GHSGhana cedi0.11818879518.4610389610
AOAAngolansk kwanza3.34543948360.2989143893
UYUUruguayansk peso0.81903301011.2209520100
AFNAfghansk afghani1.76438986950.5667681601
LBPLibanesiskt pund46.35456638530.0215728477
XPFCFP-franc3.36900158800.2968238435
TTDTrinidad-dollar0.19381427255.1595787398
TZSTanzanisk shilling59.40138142750.0168346253
ALLAlbansk lek3.95855717570.2526172935
XCDÖstkaribisk dollar0.082885648612.0648148028
GTQGuatemalansk quetzal0.23778971034.2053964351
NPRNepalesisk rupie3.12325270120.3201790235
BOBBoliviansk boliviano0.21028395724.7554745188
ZWDZimbabwisk dollar11.10974673830.0900110528
BBDBarbadisk dollar0.061396776716.2875000000
CUCKubansk konvertibel peso0.030698388332.5750000000
LAKLaotisk kip248.65694551040.0040216049
BNDBruneisk dollar0.040894551024.4531355563
BWPBotswana pula0.30538671083.2745367250
HNLHonduransk lempira0.67720644671.4766545784
PYGParaguayansk guarani153.24635456640.0065254407
ETBEtiopisk birr0.63161934001.5832320778
NADNamibisk dollar0.37157912512.6912168431
PGKPapua Nya Guineansk kina0.082432847312.1310864910
SDGSudanesiskt pund0.18296239455.4656040268
MOPMacao pataca0.24505130784.0807780590
NIONicaraguansk cordoba0.81688411361.2241638482
BMDBermudisk dollar0.030698388332.5750000000
KZTKazakstansk tenge5.70376064630.1753229250
PABPanamansk balboa0.030698388332.5750000000
BAMBosnisk konvertibilna marka0.055217448918.1102173400
GYDGuyansk dollar6.23791241590.1603100418
YERJemenitisk rial6.60092095170.1514940123
MGAMadagaskisk ariary92.09516500380.0108583333
KYDCaymansk dollar0.025021852539.9650665911
MZNMocambique metical1.08672294700.9201977401
RSDSerbisk dinar3.40705556510.2935085680
SCRSeychellisk rupie0.41749808142.3952205882
AMDArmenisk dram14.54975772890.0687296668
SBDSalomon-dollar0.23204453424.3095175819
AZNAzerbajdzjansk manat0.032284261630.9748449865
SLLSierra Leonsk leone133.84497313890.0074713303
TOPTongansk pa'anga0.060867231816.4292012500
BZDBelizisk dollar0.061334381616.3040691760
MWKMalawisk kwacha13.81427475060.0723888889
GMDGambisk dalasi1.32310053720.7558004640
BIFBurundisk franc47.88948580200.0208814103
SOSSomalisk shilling21.48887183420.0465357143
HTGHaitisk gourde1.44896395280.6901482939
GNFGuinesisk franc219.57022256330.0045543516
MVRMaldivisk rufiyaa0.46815042212.1360655738
MNTMongolisk tögrög60.01534919420.0166624041
CDFKongolesisk franc28.56485034540.0350080602
STDSão Tomé och Príncipe-dobra691.48119723710.0014461709
TJSTadzjikistan-somoni0.19058480475.2470080267
KPWNordkoreansk won3.96804463400.2520132943
MMKBurmesisk kyat32.84727551800.0304439252
LSLLesotho loti0.37157912512.6912168431
LRDLiberiansk dollar2.83959850730.3521624615
KGSKirgizistansk som1.87596634660.5330586030
GIPGibraltar-pund0.020216924149.4635087500
XPTUns av platina0.000027310636615.7658749442
MDLMoldavisk leu0.56178048311.7800547190
CUPKubansk peso0.81350729091.2292452830
KHRKambodjansk riel123.10053722180.0081234414
MKDMakedonisk denar1.73292404490.5770593368
VUVVanuatu-vatu3.19324625150.3131609407
MROMauretansk ouguiya8.93323100540.1119415808
ANGNederländska gulden0.054274750818.4247736861
SZLSwaziland-lilangeni0.37157912512.6912168431
CVEKapverdisk escudo3.10437452030.3221260816
SRDSurinamesisk dollar0.099462778510.0540123161
XPDUns av palladium0.000039684025199.0427500427
SVCSalvadoransk colón0.26861089793.7228571429
BSDBahamansk dollar0.030698388332.5750000000
XDRSärskilda dragningsrätter0.022085955345.2776430753
RWFRwandisk franc21.25863392170.0470397112
AWGArubansk eller nederländsk gulden0.054950115118.1983240223
DJFDjiboutisk franc5.45049884880.1834694452
BTNBhutanesisk ngultrum1.95791250960.5107480519
KMFKomoransk franc13.88934829790.0719976185
WSTSamoansk tala0.078312217212.7693996660
SPLSeborga luigino0.0051163981195.4500000000
ERNEritreansk nakfa0.32141203763.1112711507
FKPFalklands-pund0.020216924149.4635087500
SHPSankthelenskt pund0.020216924149.4635087500
JEPJersey-pund0.020216924149.4635087500
TMTTurkmenistansk manat0.10744435929.3071428571
TVDTuvaluansk dollar0.039231167225.4899375000
IMPIsle of Man-pund0.020216924149.4635087500
GGPGuernsey-pund0.020216924149.4635087500
Klistra in länk i meddelande eller chatt