Hem > Valutagrafer > THB - Thailändsk baht

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2013-08-03 07:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
EUREuro0.024062799641.5579240960
USDUSA-dollar0.031959092431.2900000000
GBPBrittiskt pund0.020906059047.8330230000
INRIndisk rupie1.95287629490.5120652049
AUDAustralisk dollar0.035872816727.8762610000
CADKanadensisk dollar0.033207094930.1140464848
AEDEmiratisk dirham0.11737935658.5193856061
CHFSchweiziska franc0.029702780433.6668818593
MYRMalaysisk ringgit0.10412272299.6040515654
CNYKinesisk yuan renminbi0.19590444235.1045294746
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11986896778.3424427440
JPYJapansk yen3.16299137100.3161564110
NZDNyzeeländsk dollar0.040818816524.4985055000
TRYTurkisk lira0.061463726816.2697586402
SGDSingaporiansk dollar0.040637583924.6077621800
PHPFilippinsk peso1.39437519970.7171670869
HKDHongkong-dollar0.24788590604.0341139840
ZARSydafrikansk rand0.31446372643.1800170129
MXNMexikansk peso0.40469319272.4710077115
SEKSvensk krona0.21106935124.7377792852
HUFUngersk forint7.17801214450.1393143366
IDRIndonesiska rupier328.69926494090.0030422946
BRLBrasiliansk real0.073130393113.6742051786
QARQatarisk riyal0.11634707798.5949730559
OMROmansk rial0.012304250381.2727292859
PKRPakistansk rupie3.25343570000.3073673778
KWDKuwaitisk dinar0.0090604022110.3703758467
DKKDansk krona0.17940556095.5739632322
NOKNorsk krona0.18968967725.2717681568
RUBRysk rubel1.04920096810.9531062498
EGPEgyptiskt pund0.22325982074.4790862812
KRWSydkoreansk won35.93320549700.0278294125
PLNPolsk zloty0.10188239059.8152388720
COPColombiansk peso60.35794105420.0165678282
ILSIsraelisk shekel0.11391179298.7787223298
CZKTjeckisk krona0.62219558961.6072116496
IQDIrakisk dinar37.15244487060.0269161290
MADMarockansk dirham0.26860979273.7228724604
NGNNigeriansk naira5.12144455100.1952574103
ARSArgentinsk peso0.17622243335.6746464175
LKRLankesisk rupie4.20741352070.2376757110
CLPChilensk peso16.35985918490.0611252205
TWDTaiwanesisk dollar0.96240012781.0390688562
BDTBangladeshisk taka2.48162357070.4029620011
BHDBahrainsk dinar0.012048577982.9973465878
TNDTunisisk dinar0.052748483818.9578908689
KESKenyansk shilling2.78363689590.3592422566
VNDVietnamesisk dong675.13582614250.0014811834
XOFCFA-franc15.78416184800.0633546469
HRKKroatisk kuna0.18008949285.5527948055
JODJordansk dinar0.022604666344.2386535772
GHSGhana cedi0.065995527615.1525419530
BGNBulgarisk lev0.047009427921.2723286367
RONNya rumänsk leu0.10625759079.4110923555
PENPeruansk Nuevo Sol0.089165866511.2150539168
ISKIsländsk krona3.80473004320.2628307366
DZDAlgerisk dinar2.54234589490.3933375085
XAFCentralafrikansk CFA-franc BEAC15.78416184800.0633546469
FJDFiji-dollar0.061118937416.3615410000
UAHUkrainsk hryvnia0.26011505083.8444526643
NPRNepalesisk rupie3.09995027540.3225858195
DOPDominikansk peso1.33589003630.7485646070
MURMauritisk rupie0.96356662251.0378109584
XPFCFP-franc2.87145580150.3482554039
BAMBosnisk konvertibilna marka0.047062745421.2482291897
AZNAzerbajdzjansk manat0.025071897739.8852935362
XAUUns av guld0.000024340241084.2393498733
ZWDZimbabwisk dollar11.56599552570.0864603482
RSDSerbisk dinar2.73827033060.3651940383
LTLLitauisk litas0.083084034512.0360067470
VEFVenezuelansk bolivar0.20132630234.9670608778
IRRIransk rial392.61784228230.0025470060
CRCCostaricansk colón15.75519370360.0634711333
BNDBruneisk dollar0.040637583924.6077621800
JMDJamaicansk dollar3.22627027640.3099554328
UGXUgandisk shilling82.35858101630.0121420256
AFNAfghansk afghani1.76637904950.5661299030
ETBEtiopisk birr0.60102855461.6638144600
TZSTanzanisk shilling51.61393416430.0193746130
LVLLettisk lats0.016880791659.2389279333
GELGeorgiska lari0.053198080018.7976708850
XCDÖstkaribisk dollar0.086289635711.5888773000
BWPBotswana pula0.27432697853.6452849273
CUCKubansk konvertibel peso0.031959092431.2900000000
MMKBurmesisk kyat30.90444231380.0323578077
GTQGuatemalansk quetzal0.25044743273.9928538671
TTDTrinidad-dollar0.20389901294.9043886268
MKDMakedonisk denar1.48354100890.6740629305
ALLAlbansk lek3.38446788110.2954674221
BOBBoliviansk boliviano0.21923937794.5612244010
ZMWZambisk kwacha0.17449664555.7307691907
LYDLibysk dinar0.040460212024.7156391774
KZTKazakstansk tenge4.91371045060.2035121951
MZNMocambique metical0.95333972521.0489440161
AOAAngolansk kwanza3.08887955940.3237419850
BBDBarbadisk dollar0.063918184715.6450000000
AMDArmenisk dram13.10669065600.0762969102
LBPLibanesiskt pund48.19431128160.0207493369
MOPMacao pataca0.25532248323.9166155185
KHRKambodjansk riel131.67146053050.0075946602
NADNamibisk dollar0.31446372643.1800170129
SYPSyriskt pund3.36209641890.2974334687
XAGUns av silver0.0016059845622.6710000000
ZMKZambisk kwacha174.49664551440.0057307692
LAKLaotisk kip248.09843400450.0040306583
UYUUruguayansk peso0.67913071271.4724705882
PGKPapua Nya Guineansk kina0.074236296513.4704995726
BYRVitrysk rubel281.55960370730.0035516459
VUVVanuatu-vatu3.05528918100.3273012605
MGAMadagaskisk ariary69.63886225630.0143597981
GMDGambisk dalasi1.16628381940.8574242250
ANGNederländska gulden0.056561200017.6799643598
MNTMongolisk tögrög47.52317034200.0210423672
MWKMalawisk kwacha10.30201361790.0970684021
SDGSudanesiskt pund0.14039629687.1226949928
HNLHonduransk lempira0.65164587381.5345758184
RWFRwandisk franc20.48577820390.0488143526
SCRSeychellisk rupie0.36976668892.7044080229
YERJemenitisk rial6.87280281240.1455010463
KPWNordkoreansk won4.17019800960.2397967669
WSTSamoansk tala0.076917192513.0009945375
PYGParaguayansk guarani140.93959731540.0070952381
MVRMaldivisk rufiyaa0.49217002242.0318181818
DJFDjiboutisk franc5.67273889420.1762816901
XBTBitcoin0.00030697433257.6018669167
CUPKubansk peso0.84691594761.1807547170
GYDGuyansk dollar6.40619996640.1560987801
NIONicaraguansk cordoba0.78683288081.2709179096
BZDBelizisk dollar0.064591109615.4820068206
GNFGuinesisk franc216.74656439760.0046136833
CDFKongolesisk franc29.51422179610.0338819708
KGSKirgizistansk som1.56439750930.6392237229
CVEKapverdisk escudo2.65420271820.3767609735
KYDCaymansk dollar0.026350577937.9498318942
AWGArubansk eller nederländsk gulden0.057206775317.4804469274
MDLMoldavisk leu0.40393096642.4756705555
BSDBahamansk dollar0.031959092431.2900000000
SLLSierra Leonsk leone137.71172898690.0072615456
HTGHaitisk gourde1.38510706780.7219658489
TOPTongansk pa'anga0.059183502016.8966006714
BTNBhutanesisk ngultrum1.95287629490.5120652049
MROMauretansk ouguiya9.58772770850.1043000000
UZSUzbekistansk som67.42424548900.0148314600
BIFBurundisk franc49.12112496010.0203578399
BMDBermudisk dollar0.031959092431.2900000000
SBDSalomon-dollar0.22822079114.3817217314
PABPanamansk balboa0.031959092431.2900000000
SRDSurinamesisk dollar0.10386705029.6276923077
SZLSwaziland-lilangeni0.31446372643.1800170129
XDRSärskilda dragningsrätter0.021113771447.3624526900
ERNEritreansk nakfa0.33461164012.9885391900
TJSTadzjikistan-somoni0.15238425366.5623578300
LRDLiberiansk dollar2.39709172260.4171721885
SOSSomalisk shilling43.96023708640.0227478300
GIPGibraltar-pund0.020906059047.8330230000
TMTTurkmenistansk manat0.091083413210.9789473684
KMFKomoransk franc11.83812138600.0844728625
LSLLesotho loti0.31446372643.1800170129
XPTUns av platina0.000022051545348.4405497821
STDSão Tomé och Príncipe-dobra593.16075423460.0016858836
JEPJersey-pund0.020906059047.8330230000
GGPGuernsey-pund0.020906059047.8330230000
FKPFalklands-pund0.020906059047.8330230000
SVCSalvadoransk colón0.27964205823.5760000000
XPDUns av palladium0.000043730822867.2013499662
IMPIsle of Man-pund0.020906059047.8330230000
SPLSeborga luigino0.0053265154187.7400000000
SHPSankthelenskt pund0.020906059047.8330230000
TVDTuvaluansk dollar0.035872816727.8762610000
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser