AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028912478634,5871418672
EUREuro0,026511237437,7198539005
GBPBrittiskt pund0,022358363244,7259932215
INRIndisk rupie1,85847268760,5380762422
AUDAustralisk dollar0,038634659525,8834945670
CADKanadensisk dollar0,039442968725,3530612253
SGDSingaporiansk dollar0,040389385624,7589802526
CHFSchweiziska franc0,028748365334,7845865093
MYRMalaysisk ringgit0,12552331457,9666475021
JPYJapansk yen3,21825009650,3107278707
CNYKinesisk yuan renminbi0,19971301145,0071850243
NZDNyzeeländsk dollar0,042061381523,7747778155
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,29834770100,1205059171
AEDEmiratisk dirham0,10620311669,4159195360
HKDHongkong-dollar0,22487596694,4468958327
MXNMexikansk peso0,54421039281,8375246288
ZARSydafrikansk rand0,38605560322,5903004428
PHPFilippinsk peso1,45085861500,6892470360
SEKSvensk krona0,25572276153,9104849094
IDRIndonesiska rupier385,36146934440,0025949662
SARSaudiarabisk riyal0,10844052609,2216446810
BRLBrasiliansk real0,091823269410,8904856734
TRYTurkisk lira0,10274811429,7325387239
KESKenyansk shilling2,98594308990,3349025651
KRWSydkoreansk won32,86667930260,0304259518
EGPEgyptiskt pund0,52277081851,9128841257
IQDIrakisk dinar33,96779961270,0294396461
NOKNorsk krona0,24770739094,0370212468
KWDKuwaitisk dinar0,0088084107113,5278580234
RUBRysk rubel1,64642707230,6073758242
DKKDansk krona0,19719586105,0711003502
PKRPakistansk rupie3,02912503450,3301283336
ILSIsraelisk shekel0,10467398239,5534723920
PLNPolsk zloty0,11205535358,9241608621
QARQatarisk riyal0,10530056719,4966250155
XAUUns av guld0,000022759143938,4306385548
OMROmansk rial0,011132746189,8250970428
COPColombiansk peso85,02839865440,0117607766
CLPChilensk peso19,28259414470,0518602421
TWDTaiwanesisk dollar0,87330713871,1450725131
ARSArgentinsk peso0,44481063312,2481476960
CZKTjeckisk krona0,71150159121,4054782342
VNDVietnamesisk dong657,37088888440,0015212113
MADMarockansk dirham0,28699598803,4843692655
JODJordansk dinar0,020503679348,7717344213
BHDBahrainsk dinar0,010896104091,7759231718
XOFCFA-franc17,39023172520,0575035466
LKRLankesisk rupie4,41354745360,2265751100
UAHUkrainsk hryvnia0,76771399511,3025684126
NGNNigeriansk naira8,89852503100,1123781746
TNDTunisisk dinar0,070488069214,1867980206
UGXUgandisk shilling105,60857668260,0094689279
RONNya rumänsk leu0,12035669008,3086366052
BDTBangladeshisk taka2,40591305260,4156426181
PENPeruansk Sol0,093787848310,6623621076
GELGeorgiska lari0,070630665014,1581563691
XAFCentralafrikansk CFA-franc BEAC17,39023172520,0575035466
FJDFiji-dollar0,060741608216,4631795293
VEFVenezuelansk bolivar0,29291050913,4140120242
BYNVitrysk rubel0,054133421718,4728762529
HRKKroatisk kuna0,19791597665,0526491951
UZSUzbekistansk som107,20307644970,0093280905
BGNBulgarisk lev0,051850425119,2862449594
DZDAlgerisk dinar3,16084684510,3163709123
IRRIransk rial936,72252848750,0010675520
DOPDominikansk peso1,36600781980,7320602309
ISKIsländsk krona3,06889600680,3258500770
XAGUns av silver0,0016756839596,7712622282
CRCCostaricansk colón16,24083406600,0615731924
SYPSyriskt pund6,19651776400,1613809624
LYDLibysk dinar0,040314388924,8050392636
JMDJamaicansk dollar3,72305138370,2685968838
MURMauritisk rupie1,00924943220,9908353357
GHSGhana cedi0,11959082058,3618457991
AOAAngolansk kwanza4,79703663050,2084620313
UYUUruguayansk peso0,81250244751,2307655234
AFNAfghansk afghani1,95389265390,5117988432
LBPLibanesiskt pund43,68347536500,0228919515
XPFCFP-franc3,16363214320,3160923757
TTDTrinidad-dollar0,19459968065,1387545812
TZSTanzanisk shilling64,66862330350,0154634496
ALLAlbansk lek3,58032662950,2793041260
XCDÖstkaribisk dollar0,078063704112,8100506067
GTQGuatemalansk quetzal0,21218429344,7128841822
NPRNepalesisk rupie2,97366178840,3362857215
BOBBoliviansk bolíviano0,19986472155,0033842513
ZWDZimbabwisk dollar10,46342601510,0955709916
BBDBarbadisk dollar0,057824957317,2935709336
CUCKubansk konvertibel peso0,028912478634,5871418672
LAKLaotisk kip238,17695773300,0041985590
BNDBruneisk dollar0,040389385624,7589802526
BWPBotswana pula0,30275870633,3029603419
HNLHonduransk lempira0,67804266861,4748334379
PYGParaguayansk guarani161,03791968770,0062097176
ETBEtiopisk birr0,66401748031,5059844502
NADNamibisk dollar0,38605560322,5903004428
PGKPapua Nya Guineansk kina0,092580700810,8013872339
SDGSudanesiskt pund0,19350110865,1679290471
MOPMacao pataca0,23162224594,3173745948
NIONicaraguansk cordoba0,85979848641,1630632244
BMDBermudisk dollar0,028912478634,5871418672
KZTKazakstansk tenge9,09594046450,1099391541
PABPanamansk balboa0,028912478634,5871418672
BAMBosnisk konvertibilna marka0,051851473419,2858550596
GYDGuyansk dollar5,97723211170,1673015170
YERJemenitisk rial7,23353208220,1382450494
MGAMadagaskisk ariary92,32099570890,0108317723
KYDCaymansk dollar0,023708232542,1794411677
MZNMocambique metical1,85989133670,5376658196
RSDSerbisk dinar3,26747382730,3060468279
SCRSeychellisk rupie0,39278632492,5459134820
AMDArmenisk dram14,01025614510,0713762825
SBDSalomon-dollar0,22646785274,4156377527
AZNAzerbajdzjansk manat0,048637496320,5602688524
SLLSierra Leonsk leone217,14813409010,0046051512
TOPTongansk pa'anga0,066293718915,0843853238
BZDBelizisk dollar0,057829501517,2922120078
MWKMalawisk kwacha21,01457361660,0475860238
GMDGambisk dalasi1,30346807900,7671841115
BIFBurundisk franc49,66305400700,0201356928
SOSSomalisk shilling16,77473794780,0596134499
HTGHaitisk gourde1,96914598610,5078343643
GNFGuinesisk franc264,54649033650,0037800539
MVRMaldivisk rufiyaa0,44557901702,2442708519
MNTMongolisk tögrög69,82957249330,0143205803
CDFKongolesisk franc40,37281537690,0247691421
STDSão Tomé och Príncipe-dobra649,89709791800,0015387051
TJSTadzjikistan-somoni0,24510659854,0798575238
KPWNordkoreansk won3,74571075650,2669720288
MMKBurmesisk kyat39,38341850540,0253913966
LSLLesotho loti0,38605560322,5903004428
LRDLiberiansk dollar2,69971425340,3704095716
KGSKirgizistansk som1,95150117910,5124260291
GIPGibraltar-pund0,022358363244,7259932215
XPTUns av platina0,000030489132798,5640146408
MDLMoldavisk leu0,55415257951,8045571509
CUPKubansk peso0,76618068361,3051751648
KHRKambodjansk riel116,50854832240,0085830612
MKDMakedonisk denar1,63228077650,6126396968
VUVVanuatu-vatu3,20298680340,3122085920
MROMauretansk ouguiya10,38661235250,0962777820
ANGNederländska gulden0,051760603519,3197129335
SZLSwaziland-lilangeni0,38605560322,5903004428
CVEKapverdisk escudo2,93075143080,3412094214
SRDSurinamesisk dollar0,21782716614,5907956190
XPDUns av palladium0,000034926628631,5124210933
SVCSalvadoransk colón0,25298418803,9528162134
BSDBahamansk dollar0,028912478634,5871418672
XDRSärskilda dragningsrätter0,021102544347,3876508752
RWFRwandisk franc23,84082049190,0419448651
AWGArubansk eller nederländsk gulden0,051753336719,3224256241
DJFDjiboutisk franc5,16819737050,1934910624
BTNBhutanesisk ngultrum1,85847268760,5380762422
KMFKomoransk franc13,04267379390,0766713954
WSTSamoansk tala0,074776499713,3731854752
SPLSeborga luigino0,0048187464207,5228520333
ERNEritreansk nakfa0,44362690372,2541464272
FKPFalklands-pund0,022358363244,7259932215
SHPSankthelenskt pund0,022358363244,7259932215
JEPJersey-pund0,022358363244,7259932215
TMTTurkmenistansk manat0,10119367529,8820405335
TVDTuvaluansk dollar0,038634659525,8834945670
IMPIsle of Man-pund0,022358363244,7259932215
GGPGuernsey-pund0,022358363244,7259932215
ZMWZambisk kwacha0,26989727893,7051133086
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶