AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-10-20 21:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030969280332.2900626296
EUREuro0.024194720141.3313316234
GBPBrittiskt pund0.019158819852.1952819523
INRIndisk rupie1.89727322330.5270722149
AUDAustralisk dollar0.035248641528.3698876570
CADKanadensisk dollar0.034952084928.6105965765
SGDSingaporiansk dollar0.039318455825.4333487887
CHFSchweiziska franc0.029196939334.2501653561
MYRMalaysisk ringgit0.10134543119.8672430423
JPYJapansk yen3.31271230000.3018674456
CNYKinesisk yuan renminbi0.18965967285.2726021576
NZDNyzeeländsk dollar0.038866242125.7292690495
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint7.43282996660.1345382586
AEDEmiratisk dirham0.11375865478.7905399635
HKDHongkong-dollar0.24025376684.1622656471
MXNMexikansk peso0.41921690002.3854000160
ZARSydafrikansk rand0.34130048922.9299694308
PHPFilippinsk peso1.38887160520.7200089600
SEKSvensk krona0.22227148974.4990025549
IDRIndonesiska rupier372.60335782020.0026838191
SARSaudiarabisk riyal0.11617919248.6073932774
BRLBrasiliansk real0.076068728413.1460065183
TRYTurkisk lira0.069488072714.3909589350
KESKenyansk shilling2.76091125380.3621992553
KRWSydkoreansk won32.79106715710.0304961103
EGPEgyptiskt pund0.22150778264.5145140647
IQDIrakisk dinar36.02341123400.0277597253
NOKNorsk krona0.20297342084.9267534445
KWDKuwaitisk dinar0.0089470441111.7687573673
RUBRysk rubel1.27101058750.7867755075
DKKDansk krona0.18015187275.5508720783
PKRPakistansk rupie3.18949194130.3135295584
ILSIsraelisk shekel0.11581403808.6345318545
PLNPolsk zloty0.10222556619.7822887028
QARQatarisk riyal0.11277309778.8673630533
XAUUns av guld0.000024835640264.8295842982
OMROmansk rial0.011920512083.8890138239
COPColombiansk peso63.99912485480.0156252137
CLPChilensk peso18.12110796080.0551842637
TWDTaiwanesisk dollar0.94166208121.0619520738
ARSArgentinsk peso0.26246493033.8100328259
CZKTjeckisk krona0.66719842551.4988044963
VNDVietnamesisk dong658.39745733920.0015188394
MADMarockansk dirham0.26876238163.7207588128
JODJordansk dinar0.021987378245.4806385412
BHDBahrainsk dinar0.011678505985.6273917250
XOFCFA-franc15.87069601280.0630092089
LKRLankesisk rupie4.04774281600.2470512692
UAHUkrainsk hryvnia0.40120827282.4924710376
NGNNigeriansk naira5.11922753840.1953419715
TNDTunisisk dinar0.055540430118.0049019753
UGXUgandisk shilling82.81303463390.0120753937
RONNya rumänsk leu0.10679704019.3635553864
BDTBangladeshisk taka2.39604471120.4173544823
PENPeruansk Nuevo Sol0.089957948711.1163050622
GELGeorgiska lari0.054163167118.4627312852
XAFCentralafrikansk CFA-franc BEAC15.87069601280.0630092089
FJDFiji-dollar0.060250345916.5974150922
VEFVenezuelansk bolivar0.19471513645.1357075712
BYRVitrysk rubel331.22224918430.0030191209
HRKKroatisk kuna0.18541591395.3932803234
UZSUzbekistansk som73.56123583170.0135941164
BGNBulgarisk lev0.047318972121.1331725216
DZDAlgerisk dinar2.58749369310.3864743720
IRRIransk rial827.39859461470.0012086073
DOPDominikansk peso1.36109582160.7347021305
ISKIsländsk krona3.71891687600.2688954966
XAGUns av silver0.0017756580563.1715055220
CRCCostaricansk colón16.76980774060.0596309758
SYPSyriskt pund5.04444389260.1982379071
LYDLibysk dinar0.040430395424.7338664340
JMDJamaicansk dollar3.48089968200.2872820510
MURMauritisk rupie0.98173234111.0186075758
GHSGhana cedi0.098714463310.1302277917
AOAAngolansk kwanza3.06081046500.3267108537
UYUUruguayansk peso0.75628220841.3222577352
AFNAfghansk afghani1.78816541760.5592323787
LBPLibanesiskt pund46.91230835520.0213163674
XPFCFP-franc2.88719810270.3463565590
TTDTrinidad-dollar0.19593316205.1037812591
LTLLitauisk litas0.083539529611.9703810309
TZSTanzanisk shilling52.43600836790.0190708643
ALLAlbansk lek3.37411126930.2963743398
XCDÖstkaribisk dollar0.083617140411.9592704961
GTQGuatemalansk quetzal0.23632660354.2314322017
NPRNepalesisk rupie3.09692802850.3229006263
BOBBoliviansk boliviano0.21399770384.6729473358
ZWDZimbabwisk dollar11.20778253520.0892237155
BBDBarbadisk dollar0.061938560616.1450313148
CUCKubansk konvertibel peso0.030969280332.2900626296
LAKLaotisk kip249.38257235960.0040099033
BNDBruneisk dollar0.039318455825.4333487887
BWPBotswana pula0.28386011323.5228619779
HNLHonduransk lempira0.65887341551.5177422196
PYGParaguayansk guarani141.53041412470.0070656191
ETBEtiopisk birr0.62050251021.6115970258
NADNamibisk dollar0.34130048922.9299694308
PGKPapua Nya Guineansk kina0.078008557412.8191064288
SDGSudanesiskt pund0.17625538135.6735856383
MOPMacao pataca0.24746137984.0410346088
NIONicaraguansk cordoba0.82053043701.2187238338
BMDBermudisk dollar0.030969280332.2900626296
KZTKazakstansk tenge5.63082431180.1775938912
PABPanamansk balboa0.030969280332.2900626296
BAMBosnisk konvertibilna marka0.047320759421.1323742981
GYDGuyansk dollar6.37034186040.1569774467
YERJemenitisk rial6.65522300590.1502579251
MGAMadagaskisk ariary83.52382342280.0119726320
KYDCaymansk dollar0.025394813939.3781188575
MZNMocambique metical0.97352145081.0271987322
RSDSerbisk dinar2.88971026270.3460554551
SCRSeychellisk rupie0.43081319672.3211916619
AMDArmenisk dram12.68712834300.0788200429
SBDSalomon-dollar0.22940207624.3591584550
AZNAzerbajdzjansk manat0.024289193441.1705725241
SLLSierra Leonsk leone134.75640599160.0074207975
TOPTongansk pa'anga0.060963149216.4033520771
BZDBelizisk dollar0.061851732416.1676959059
MWKMalawisk kwacha13.37940005220.0747417669
GMDGambisk dalasi1.35645445290.7372160546
BIFBurundisk franc48.15725166620.0207653046
SOSSomalisk shilling25.54862790300.0391410452
HTGHaitisk gourde1.38437493860.7223476619
GNFGuinesisk franc221.88758666630.0045067866
MVRMaldivisk rufiyaa0.47445532442.1076800040
MNTMongolisk tögrög57.17699153950.0174895526
CDFKongolesisk franc28.44554594350.0351548886
STDSão Tomé och Príncipe-dobra594.38670809480.0016824064
TJSTadzjikistan-somoni0.15470059616.4640992027
KPWNordkoreansk won3.96929529120.2519338892
MMKBurmesisk kyat30.82998971480.0324359498
LSLLesotho loti0.34130048922.9299694308
LRDLiberiansk dollar2.86465599140.3490820549
KGSKirgizistansk som1.70789611680.5855157057
GIPGibraltar-pund0.019158819852.1952819523
XPTUns av platina0.000024454040893.0440587821
MDLMoldavisk leu0.45014095872.2215263476
CUPKubansk peso0.82068592761.2184929294
KHRKambodjansk riel126.19973390470.0079239470
MKDMakedonisk denar1.49457991380.6690843298
VUVVanuatu-vatu3.03198449930.3298169896
MROMauretansk ouguiya9.00433419570.1110576283
ANGNederländska gulden0.054893917618.2169545056
SZLSwaziland-lilangeni0.34130048922.9299694308
CVEKapverdisk escudo2.63791931250.3790866518
SRDSurinamesisk dollar0.10134436529.8673468274
XPDUns av palladium0.000040598224631.6615454590
SVCSalvadoransk colón0.27098120253.6902928719
BSDBahamansk dollar0.030969280332.2900626296
XDRSärskilda dragningsrätter0.020729290648.2409176527
RWFRwandisk franc21.28914393390.0469722974
AWGArubansk eller nederländsk gulden0.055435011718.0391411338
DJFDjiboutisk franc5.63786871560.1773719912
BTNBhutanesisk ngultrum1.89727322330.5270722149
KMFKomoransk franc11.90302200960.0840122785
WSTSamoansk tala0.074172471713.4820908190
SPLSeborga luigino0.0051615467193.7403757774
ERNEritreansk nakfa0.32424827553.0840564947
FKPFalklands-pund0.019158819852.1952819523
SHPSankthelenskt pund0.019158819852.1952819523
JEPJersey-pund0.019158819852.1952819523
TMTTurkmenistansk manat0.088262448811.3298465367
TVDTuvaluansk dollar0.035248641528.3698876570
IMPIsle of Man-pund0.019158819852.1952819523
GGPGuernsey-pund0.019158819852.1952819523
Klistra in länk i meddelande eller chatt