AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 18:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028355490235,2665389686
EUREuro0,026413074537,8600378591
GBPBrittiskt pund0,022718176844,0176167143
INRIndisk rupie1,93147139190,5177400008
AUDAustralisk dollar0,037518482526,6535300058
CADKanadensisk dollar0,037646538126,5628674370
SGDSingaporiansk dollar0,040267664724,8338215580
CHFSchweiziska franc0,028337667935,2887189533
MYRMalaysisk ringgit0,12582748957,9473889497
JPYJapansk yen3,20761779930,3117578410
CNYKinesisk yuan renminbi0,19440807255,1438193245
NZDNyzeeländsk dollar0,039319088725,4329393732
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,19156359400,1220768158
AEDEmiratisk dirham0,10414829749,6016932140
HKDHongkong-dollar0,21992492094,5470062968
MXNMexikansk peso0,60961527571,6403788419
ZARSydafrikansk rand0,38397116032,6043622628
PHPFilippinsk peso1,41564790210,7063903380
SEKSvensk krona0,25090695233,9855412168
IDRIndonesiska rupier378,88580866290,0026393176
SARSaudiarabisk riyal0,10634301279,4035327286
BRLBrasiliansk real0,089890284111,1246728147
TRYTurkisk lira0,10669188549,3727840332
KESKenyansk shilling2,90431355870,3443154397
KRWSydkoreansk won33,07165230730,0302373764
EGPEgyptiskt pund0,53869190891,8563486539
IQDIrakisk dinar33,53036625760,0298237124
NOKNorsk krona0,23735799104,2130454335
KWDKuwaitisk dinar0,0086484252115,6279869906
RUBRysk rubel1,68887174660,5921112731
DKKDansk krona0,19640390765,0915483932
PKRPakistansk rupie2,97165537260,3365127764
ILSIsraelisk shekel0,10759532869,2940837981
PLNPolsk zloty0,11547331248,6600096535
QARQatarisk riyal0,10324942779,6852837094
XAUUns av guld0,000023324042874,2736088399
OMROmansk rial0,010905521191,6966730855
COPColombiansk peso83,06652594850,0120385437
CLPChilensk peso18,52818592280,0539718246
TWDTaiwanesisk dollar0,89119747551,1220857639
ARSArgentinsk peso0,45225331932,2111501614
CZKTjeckisk krona0,71371182421,4011257290
VNDVietnamesisk dong642,25168013540,0015570220
MADMarockansk dirham0,28375744073,5241366628
JODJordansk dinar0,020077105249,8079773473
BHDBahrainsk dinar0,010690161693,5439556464
XOFCFA-franc17,32584110030,0577172556
LKRLankesisk rupie4,21674328160,2371498413
UAHUkrainsk hryvnia0,77594798091,2887461848
NGNNigeriansk naira8,98869039240,1112509116
TNDTunisisk dinar0,064750094015,4439930116
UGXUgandisk shilling101,85292071440,0098180788
RONNya rumänsk leu0,11892189428,4088805240
BDTBangladeshisk taka2,25241829270,4439672699
PENPeruansk Sol0,093261196810,7225730973
GELGeorgiska lari0,076120313413,1370977719
XAFCentralafrikansk CFA-franc BEAC17,32584110030,0577172556
FJDFiji-dollar0,058987926316,9526217222
VEFVenezuelansk bolivar0,28341309723,5284184466
BYNVitrysk rubel0,054726094618,2728186151
HRKKroatisk kuna0,19828864765,0431530609
UZSUzbekistansk som93,14778529650,0107356283
BGNBulgarisk lev0,051642294719,3639729793
DZDAlgerisk dinar3,12448694930,3200525450
IRRIransk rial918,71785537320,0010884735
DOPDominikansk peso1,32505158880,7546875974
ISKIsländsk krona3,19708151970,3127852680
XAGUns av silver0,0016504680605,8887625762
CRCCostaricansk colón15,65081308770,0638944440
SYPSyriskt pund6,07772194860,1645353322
LYDLibysk dinar0,040690112624,5759949122
JMDJamaicansk dollar3,65814206210,2733628118
MURMauritisk rupie1,01370956660,9864758437
GHSGhana cedi0,12334637978,1072505151
AOAAngolansk kwanza4,69995561130,2127679669
UYUUruguayansk peso0,81068346831,2335270658
AFNAfghansk afghani1,89272879060,5283377127
LBPLibanesiskt pund42,88767244190,0233167235
XPFCFP-franc3,15191819640,3172671173
TTDTrinidad-dollar0,19039293725,2522956730
TZSTanzanisk shilling63,98416357830,0156288673
ALLAlbansk lek3,61248945110,2768174173
XCDÖstkaribisk dollar0,076559823613,0616810864
GTQGuatemalansk quetzal0,21320493234,6903230113
NPRNepalesisk rupie3,09324409170,3232851887
BOBBoliviansk bolíviano0,19692886975,0779756247
ZWDZimbabwisk dollar10,26185190220,0974482978
BBDBarbadisk dollar0,056710980417,6332694843
CUCKubansk konvertibel peso0,028355490235,2665389686
LAKLaotisk kip232,67099641270,0042979143
BNDBruneisk dollar0,040267664724,8338215580
BWPBotswana pula0,29919761133,3422726725
HNLHonduransk lempira0,66947301551,4937121838
PYGParaguayansk guarani164,66600784610,0060728988
ETBEtiopisk birr0,64508740201,5501775371
NADNamibisk dollar0,38397116032,6043622628
PGKPapua Nya Guineansk kina0,090031516911,1072214949
SDGSudanesiskt pund0,18714591165,3434242370
MOPMacao pataca0,22652266854,4145692202
NIONicaraguansk cordoba0,83521096371,1973022906
BMDBermudisk dollar0,028355490235,2665389686
KZTKazakstansk tenge9,37957092820,1066146850
PABPanamansk balboa0,028355490235,2665389686
BAMBosnisk konvertibilna marka0,051659483519,3575299791
GYDGuyansk dollar5,89737469370,1695669772
YERJemenitisk rial7,09241676040,1409956625
MGAMadagaskisk ariary91,30471983910,0109523363
KYDCaymansk dollar0,023251501943,0079745240
MZNMocambique metical1,99906288700,5002343881
RSDSerbisk dinar3,27434383730,3054047008
SCRSeychellisk rupie0,38279908172,6123364656
AMDArmenisk dram13,79158083500,0725080041
SBDSalomon-dollar0,22754146664,3948033508
AZNAzerbajdzjansk manat0,053114401418,8272855202
SLLSierra Leonsk leone155,73949687930,0064209788
TOPTongansk pa'anga0,065035529615,3762106113
BZDBelizisk dollar0,056909467717,5717686409
MWKMalawisk kwacha20,55772826840,0486435071
GMDGambisk dalasi1,23913704590,8070132382
BIFBurundisk franc48,31772946210,0206963368
SOSSomalisk shilling16,41782882400,0609093937
HTGHaitisk gourde1,88450584530,5306430874
GNFGuinesisk franc262,42997716050,0038105403
MVRMaldivisk rufiyaa0,43582379432,2945052864
MNTMongolisk tögrög70,42085985300,0142003378
CDFKongolesisk franc30,51050745180,0327755938
STDSão Tomé och Príncipe-dobra647,98343618330,0015432493
TJSTadzjikistan-somoni0,22350932344,4740862923
KPWNordkoreansk won3,65885035750,2733098931
MMKBurmesisk kyat38,47840016800,0259886065
LSLLesotho loti0,38397116032,6043622628
LRDLiberiansk dollar2,67959382360,3731908886
KGSKirgizistansk som1,97065030660,5074467026
GIPGibraltar-pund0,022718176844,0176167143
XPTUns av platina0,000028984334501,4268254915
MDLMoldavisk leu0,56895287111,7576148232
CUPKubansk peso0,75142049021,3308127913
KHRKambodjansk riel114,44273989180,0087379942
MKDMakedonisk denar1,62114006790,6168498452
VUVVanuatu-vatu3,04849889990,3280302972
MROMauretansk ouguiya10,17961828030,0982355107
ANGNederländska gulden0,050260107419,8964954782
SZLSwaziland-lilangeni0,38397116032,6043622628
CVEKapverdisk escudo2,91655988280,3428696959
SRDSurinamesisk dollar0,21082306764,7433139611
XPDUns av palladium0,000036592327328,1665885705
SVCSalvadoransk colón0,24811053924,0304615964
BSDBahamansk dollar0,028355490235,2665389686
XDRSärskilda dragningsrätter0,020854045147,9523274175
RWFRwandisk franc23,18061874460,0431394870
AWGArubansk eller nederländsk gulden0,050756327519,7019770774
DJFDjiboutisk franc5,07477968620,1970528894
BTNBhutanesisk ngultrum1,93147139190,5177400008
KMFKomoransk franc12,99438082530,0769563409
WSTSamoansk tala0,072520435313,7892167378
SPLSeborga luigino0,0047259150211,5992338117
ERNEritreansk nakfa0,43639097542,2915230984
FKPFalklands-pund0,022718176844,0176167143
SHPSankthelenskt pund0,022718176844,0176167143
JEPJersey-pund0,022718176844,0176167143
TMTTurkmenistansk manat0,099244215710,0761539910
TVDTuvaluansk dollar0,037518482526,6535300058
IMPIsle of Man-pund0,022718176844,0176167143
GGPGuernsey-pund0,022718176844,0176167143
ZMWZambisk kwacha0,28157002493,5515144075
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶