Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 00:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,030118127533,2025953230
EUREuro0,025611290639,0452794832
GBPBrittiskt pund0,022856683143,7508800098
INRIndisk rupie1,95908435630,5104425426
AUDAustralisk dollar0,038566810025,9290307122
CADKanadensisk dollar0,038056302026,2768568735
SGDSingaporiansk dollar0,041048320124,3615328901
CHFSchweiziska franc0,029670390233,7036349248
MYRMalaysisk ringgit0,12742208297,8479332383
JPYJapansk yen3,42972160600,2915688545
CNYKinesisk yuan renminbi0,19974815225,0063041342
NZDNyzeeländsk dollar0,043374351523,0550997555
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint7,88551374830,1268148192
AEDEmiratisk dirham0,11064995569,0375092751
HKDHongkong-dollar0,23498516164,2555878557
MXNMexikansk peso0,57194972721,7484054149
ZARSydafrikansk rand0,41228443232,4255099676
PHPFilippinsk peso1,55082870490,6448165402
SEKSvensk krona0,24639733984,0584853756
IDRIndonesiska rupier407,31507920960,0024551018
SARSaudiarabisk riyal0,11296487518,8523091687
BRLBrasiliansk real0,096169398410,3983181464
TRYTurkisk lira0,11110389359,0005846625
KESKenyansk shilling3,11154312060,3213839440
KRWSydkoreansk won34,14100713730,0292902900
EGPEgyptiskt pund0,53365964921,8738534973
IQDIrakisk dinar35,13309411650,0284631919
NOKNorsk krona0,24067582394,1549665597
KWDKuwaitisk dinar0,0091138971109,7225465819
RUBRysk rubel1,73455960270,5765152137
DKKDansk krona0,19064679295,2453019778
PKRPakistansk rupie3,17461417760,3149989082
ILSIsraelisk shekel0,10527225719,4991788675
PLNPolsk zloty0,10847209189,2189611505
QARQatarisk riyal0,11384591878,7838019241
XAUUns av guld0,000023604542364,7525798373
OMROmansk rial0,011598073486,2212169140
COPColombiansk peso88,34153247920,0113197040
CLPChilensk peso18,92854428170,0528302644
TWDTaiwanesisk dollar0,91197567631,0965204730
ARSArgentinsk peso0,52714791341,8970007746
CZKTjeckisk krona0,65748637851,5209440571
VNDVietnamesisk dong684,28105502810,0014613878
MADMarockansk dirham0,28443769043,5157084797
JODJordansk dinar0,021343361746,8529754643
BHDBahrainsk dinar0,011356113988,0582921645
XOFCFA-franc16,79990535880,0595241448
LKRLankesisk rupie4,64052078910,2154930546
UAHUkrainsk hryvnia0,79972644371,2504275779
NGNNigeriansk naira10,86658148290,0920252613
TNDTunisisk dinar0,074892630013,3524486928
UGXUgandisk shilling110,08078687920,0090842374
RONRumänsk leu0,11780138328,4888646732
BDTBangladeshisk taka2,48669429810,4021403036
PENPeruansk Sol0,097456539210,2609841035
GELGeorgiska lari0,074809985413,3671995041
XAFCentralafrikansk CFA-franc BEAC16,79990535880,0595241448
FJDFiji-dollar0,061905624116,1536211802
VEFVenezuelansk bolivar0,30076598443,3248440705
BYNVitrysk rubel0,059326063516,8559978650
HRKKroatisk kuna0,19214537675,2043927220
UZSUzbekistansk som242,63431446080,0041214286
BGNBulgarisk lev0,050012850219,9948612568
DZDAlgerisk dinar3,45917448330,2890863138
IRRIransk rial1034,23417348280,0009668990
DOPDominikansk peso1,44595413300,6915848692
ISKIsländsk krona3,18156018310,3143112003
XAGUns av silver0,0017720349564,3229807191
CRCCostaricansk colón17,15219350650,0583015811
SYPSyriskt pund15,56742773170,0642366881
LYDLibysk dinar0,041241110824,2476495145
JMDJamaicansk dollar3,82752801880,2612652331
MURMauritisk rupie1,02478651050,9758130008
GHSGhana cedi0,13286917747,5261999758
AOAAngolansk kwanza4,99946286890,2000214876
UYUUruguayansk peso0,89123276011,1220413395
AFNAfghansk afghani2,05323605210,4870360614
LBPLibanesiskt pund45,50032413280,0219778654
XPFCFP-franc3,05623993030,3271994421
TTDTrinidad-dollar0,20250348104,9381867173
TZSTanzanisk shilling67,70456164600,0147700535
ALLAlbansk lek3,41658901210,2926895791
XCDÖstkaribisk dollar0,081318946012,2972572674
GTQGuatemalansk quetzal0,22117313794,5213447229
NPRNepalesisk rupie3,13332553130,3191497309
BOBBoliviansk bolíviano0,20790147524,8099706809
ZWDZimbabwisk dollar10,89975035020,0917452206
BBDBarbadisk dollar0,060236255016,6012976615
CUCKubansk konvertibel peso0,030118127533,2025953230
LAKLaotisk kip250,32250958630,0039948465
BNDBruneisk dollar0,041048320124,3615328901
BWPBotswana pula0,31373290313,1874246860
HNLHonduransk lempira0,70655148431,4153250289
PYGParaguayansk guarani169,67611675580,0058935814
ETBEtiopisk birr0,81663753041,2245334837
NADNamibisk dollar0,41228443232,4255099676
PGKPapua Nya Guineansk kina0,097166762310,2915850658
SDGSudanesiskt pund0,20066180234,9835095108
MOPMacao pataca0,24203471654,1316386948
NIONicaraguansk cordoba0,91817585811,0891159806
BMDBermudisk dollar0,030118127533,2025953230
KZTKazakstansk tenge10,11085898370,0989035651
PABPanamansk balboa0,030118127533,2025953230
BAMBosnisk konvertibilna marka0,050091330519,9635343974
GYDGuyansk dollar6,23978629660,1602618988
YERJemenitisk rial7,53609490280,1326947196
MGAMadagaskisk ariary92,88890174040,0107655487
KYDCaymansk dollar0,024696864940,4909693185
MZNMocambique metical1,84240220820,5427696491
RSDSerbisk dinar3,04569776830,3283319870
SCRSeychellisk rupie0,40827857662,4493080394
AMDArmenisk dram14,50833475540,0689258979
SBDSalomon-dollar0,23472310324,2603390401
AZNAzerbajdzjansk manat0,051166446819,5440579157
SLLSierra Leonsk leone230,56931523540,0043370906
TOPTongansk pa'anga0,067047256314,9148534247
BZDBelizisk dollar0,060265836816,5931488532
MWKMalawisk kwacha21,92117343940,0456179959
GMDGambisk dalasi1,43430717820,6972007218
BIFBurundisk franc52,66328895420,0189885596
SOSSomalisk shilling17,37539910770,0575526348
HTGHaitisk gourde1,89740920940,5270344399
GNFGuinesisk franc271,74519283670,0036799179
MVRMaldivisk rufiyaa0,46542687062,1485652487
MNTMongolisk tögrög73,85206696920,0135405824
CDFKongolesisk franc47,15946815250,0212046497
STDSão Tomé och Príncipe-dobra628,99318245200,0015898424
TJSTadzjikistan-somoni0,26511717963,7719170120
KPWNordkoreansk won3,91679552580,2553107492
MMKBurmesisk kyat41,12721218140,0243148015
LSLLesotho loti0,41228443232,4255099676
LRDLiberiansk dollar3,56315842260,2806498846
KGSKirgizistansk som2,06542660070,4841614801
GIPGibraltar-pund0,022856683143,7508800098
XPTUns av platina0,000032771330514,4885831429
MDLMoldavisk leu0,52217923331,9150512626
CUPKubansk peso0,79813037931,2529281254
KHRKambodjansk riel121,89934278430,0082034897
MKDMakedonisk denar1,57186991550,6361849604
VUVVanuatu-vatu3,23973162570,3086675427
MROMauretansk ouguiya10,65025703560,0938944475
ANGNederländska gulden0,053830862418,5767040618
SZLSwaziland-lilangeni0,41228443232,4255099676
CVEKapverdisk escudo2,82537179370,3539357200
SRDSurinamesisk dollar0,22370576274,4701575310
XPDUns av palladium0,000031015232242,2126557301
SVCSalvadoransk colón0,26353361583,7945823226
BSDBahamansk dollar0,030118127533,2025953230
XDRSärskilda dragningsrätter0,021371634346,7909934214
RWFRwandisk franc25,46071919570,0392761882
AWGArubansk eller nederländsk gulden0,053911448318,5489359346
DJFDjiboutisk franc5,37168110280,1861614606
BTNBhutanesisk ngultrum1,95908435630,5104425426
KMFKomoransk franc12,59992901910,0793655265
WSTSamoansk tala0,076322622913,1022750820
SPLSeborga luigino0,0050196879199,2155727349
ERNEritreansk nakfa0,45861990042,1804548804
FKPFalklands-pund0,022856683143,7508800098
SHPSankthelenskt pund0,022856683143,7508800098
JEPJersey-pund0,022856683143,7508800098
TMTTurkmenistansk manat0,10420872249,5961257100
TVDTuvaluansk dollar0,038566810025,9290307122
IMPIsle of Man-pund0,022856683143,7508800098
GGPGuernsey-pund0,022856683143,7508800098
ZMWZambisk kwacha0,29436233683,3971737383