AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-04-24 21:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030907120232.3550040940
EUREuro0.022345204244.7523321334
GBPBrittiskt pund0.018395130654.3622124287
INRIndisk rupie1.88734329390.5298453139
AUDAustralisk dollar0.033369648129.9673522405
CADKanadensisk dollar0.034072718329.3489938877
AEDEmiratisk dirham0.11352339988.8087566273
MYRMalaysisk ringgit0.10103537759.8975232689
CHFSchweiziska franc0.027250991236.6959128695
CNYKinesisk yuan renminbi0.19313446145.1777398639
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11592488008.6262759102
NZDNyzeeländsk dollar0.036076569327.7188219406
JPYJapansk yen3.16125582110.3163299830
SGDSingaporiansk dollar0.038887751025.7150381075
PHPFilippinsk peso1.38448428820.7222906092
TRYTurkisk lira0.065990936715.1535960900
HKDHongkong-dollar0.23962654344.1731603923
IDRIndonesiska rupier359.17792644370.0027841355
ZARSydafrikansk rand0.32837211613.0453255648
MXNMexikansk peso0.40470831402.4709153864
SEKSvensk krona0.20308824624.9239678757
BRLBrasiliansk real0.068395980714.6207421787
HUFUngersk forint6.90456548060.1448317063
PKRPakistansk rupie3.02827950330.3302205093
QARQatarisk riyal0.11252973808.8865398374
OMROmansk rial0.011902332284.0171474970
KWDKuwaitisk dinar0.0086879915115.1014019709
DKKDansk krona0.16673882525.9974034155
NOKNorsk krona0.18539676805.3938372867
RUBRysk rubel1.10575127540.9043625111
EGPEgyptiskt pund0.21627257174.6237948351
KRWSydkoreansk won32.13722406460.0311165643
PLNPolsk zloty0.093765732910.6648769113
COPColombiansk peso59.91345247140.0166907424
CZKTjeckisk krona0.61281288911.6318194637
ILSIsraelisk shekel0.10758580589.2949064482
IQDIrakisk dinar35.94498077430.0278202959
NGNNigeriansk naira4.98377312870.2006511882
MADMarockansk dirham0.25112403133.9820959982
ARSArgentinsk peso0.24733424584.0431117694
LKRLankesisk rupie4.03693271390.2477128233
TWDTaiwanesisk dollar0.93656319571.0677336080
BDTBangladeshisk taka2.39545626480.4174570059
BHDBahrainsk dinar0.011655074785.7995356126
VNDVietnamesisk dong651.83116466010.0015341396
CLPChilensk peso17.30638126930.0577821547
KESKenyansk shilling2.68582879090.3723245515
TNDTunisisk dinar0.049250492920.3043653264
XOFCFA-franc14.65749311220.0682244905
JODJordansk dinar0.021896149945.6701294511
GHSGhana cedi0.086308133711.5863935087
HRKKroatisk kuna0.17027082365.8729967860
BGNBulgarisk lev0.043704944322.8807064474
RONNya rumänsk leu0.099406818210.0596721429
PENPeruansk Nuevo Sol0.086400855711.5739594455
DZDAlgerisk dinar2.45402538700.4074937469
NPRNepalesisk rupie3.01645592270.3315148723
XAFCentralafrikansk CFA-franc BEAC14.65749311220.0682244905
ISKIsländsk krona3.47241361200.2879841262
UAHUkrainsk hryvnia0.35201663492.8407748407
FJDFiji-dollar0.056908860517.5719561322
DOPDominikansk peso1.32591550390.7541958723
XPFCFP-franc2.66649214810.3750245433
MURMauritisk rupie0.93895828521.0650100391
AZNAzerbajdzjansk manat0.024240444541.2533688846
BAMBosnisk konvertibilna marka0.043703420722.8815040844
XAUUns av guld0.000023890241858.2375760258
IRRIransk rial789.24422095060.0012670349
RSDSerbisk dinar2.58570561210.3867416288
LTLLitauisk litas0.077153521112.9611712620
BNDBruneisk dollar0.038887751025.7150381075
ETBEtiopisk birr0.60185500351.6615297607
CRCCostaricansk colón16.95255541940.0589881570
VEFVenezuelansk bolivar0.19433470505.1457612774
AFNAfghansk afghani1.73790747150.5754046268
TZSTanzanisk shilling50.73403777750.0197106330
UGXUgandisk shilling77.57687165500.0128904399
JMDJamaicansk dollar3.38989295100.2949945660
GELGeorgiska lari0.054334222918.4046066623
LVLLettisk lats0.015704209563.6771942706
ZWDZimbabwisk dollar11.18528679360.0894031614
BWPBotswana pula0.27135204633.6852495261
CUCKubansk konvertibel peso0.030907120232.3550040940
ZMWZambisk kwacha0.19286042295.1850970001
MMKBurmesisk kyat29.76355673460.0335981351
GTQGuatemalansk quetzal0.23934473744.1780738984
XCDÖstkaribisk dollar0.083449224611.9833348376
LYDLibysk dinar0.038272289526.1285648804
MKDMakedonisk denar1.38000296320.7246361252
TTDTrinidad-dollar0.19980834685.0047959261
MZNMocambique metical0.96801099461.0330461178
ALLAlbansk lek3.13087170950.3193998646
BOBBoliviansk boliviano0.21356819574.6823451243
KZTKazakstansk tenge5.62525055960.1777698592
BBDBarbadisk dollar0.061814240416.1775020470
AOAAngolansk kwanza3.01744247980.3314064830
KHRKambodjansk riel123.99936616750.0080645574
XAGUns av silver0.0015718662636.1864606086
AMDArmenisk dram12.79797937110.0781373349
UYUUruguayansk peso0.71086376421.4067393084
MOPMacao pataca0.24681533974.0516120313
NADNamibisk dollar0.32837211613.0453255648
LBPLibanesiskt pund46.68520503050.0214200623
LAKLaotisk kip248.66323547890.0040215032
BYRVitrysk rubel308.06672044680.0032460501
MGAMadagaskisk ariary71.95177577080.0138981976
SYPSyriskt pund4.57425378680.2186148925
VUVVanuatu-vatu2.89908796730.3449360665
PGKPapua Nya Guineansk kina0.086273573111.5910349427
MNTMongolisk tögrög54.78287052130.0182538810
SDGSudanesiskt pund0.17562970695.6937975795
ANGNederländska gulden0.054782871818.2538806008
MWKMalawisk kwacha12.24694638030.0816530071
GMDGambisk dalasi1.19301479020.8382125756
CUPKubansk peso0.81903868481.2209435507
RWFRwandisk franc20.92412036580.0477917343
MVRMaldivisk rufiyaa0.47596963882.1009743448
BTNBhutanesisk ngultrum1.88734329390.5298453139
SCRSeychellisk rupie0.37650671762.6559951079
HNLHonduransk lempira0.59140775171.6908807793
KPWNordkoreansk won3.99779797660.2501377023
PYGParaguayansk guarani137.38214913690.0072789661
DJFDjiboutisk franc5.62509587300.1777747478
XBTBitcoin0.000061950516141.9070856411
YERJemenitisk rial6.63977668560.1506074748
CDFKongolesisk franc28.34182922390.0352835377
WSTSamoansk tala0.070806687914.1229597102
GYDGuyansk dollar6.34214096690.1576754609
AWGArubansk eller nederländsk gulden0.055323745118.0754212816
MDLMoldavisk leu0.40710858492.4563471199
BZDBelizisk dollar0.061727700816.2001822015
HTGHaitisk gourde1.21774058230.8211929655
KGSKirgizistansk som1.68261169270.5943141869
NIONicaraguansk cordoba0.84051834111.1897420330
CVEKapverdisk escudo2.43331743980.4109615883
KYDCaymansk dollar0.025343842639.4573157527
GNFGuinesisk franc211.09563144280.0047371895
BSDBahamansk dollar0.030907120232.3550040940
BIFBurundisk franc47.59696507910.0210097429
SLLSierra Leonsk leone133.98236597650.0074636688
MROMauretansk ouguiya9.13305401360.1094923996
TOPTongansk pa'anga0.057458862017.4037557641
BMDBermudisk dollar0.030907120232.3550040940
SBDSalomon-dollar0.22551711194.4342533111
UZSUzbekistansk som70.35057970390.0142145239
SOSSomalisk shilling37.05711978000.0269853676
PABPanamansk balboa0.030907120232.3550040940
SRDSurinamesisk dollar0.10122082159.8793902755
XDRSärskilda dragningsrätter0.019945909850.1355920872
SZLSwaziland-lilangeni0.32837211613.0453255648
ERNEritreansk nakfa0.32359745943.0902591196
LRDLiberiansk dollar2.64255877550.3784211005
TJSTadzjikistan-somoni0.14901542876.7107145144
TMTTurkmenistansk manat0.088085292511.3526330154
GIPGibraltar-pund0.018395130654.3622124287
LSLLesotho loti0.32837211613.0453255648
KMFKomoransk franc10.99311983420.0909659874
SVCSalvadoransk colón0.27043730163.6977147536
GGPGuernsey-pund0.018395130654.3622124287
XPTUns av platina0.000021895545671.4406616761
STDSão Tomé och Príncipe-dobra548.84864017230.0018219960
IMPIsle of Man-pund0.018395130654.3622124287
FKPFalklands-pund0.018395130654.3622124287
XPDUns av palladium0.000038570725926.3868633947
JEPJersey-pund0.018395130654.3622124287
SHPSankthelenskt pund0.018395130654.3622124287
SPLSeborga luigino0.0051511867194.1300245640
TVDTuvaluansk dollar0.033369648129.9673522405
Klistra in länk i meddelande eller chatt