AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-01-27 14:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030742725632.5280201787
EUREuro0.027036437136.9871220546
GBPBrittiskt pund0.020237781149.4125316794
INRIndisk rupie1.88721385570.5298816544
AUDAustralisk dollar0.038639072125.8805386555
CADKanadensisk dollar0.038150376126.2120613575
SGDSingaporiansk dollar0.041208392824.2669013005
CHFSchweiziska franc0.027619888736.2057940417
MYRMalaysisk ringgit0.11070762489.0328015049
JPYJapansk yen3.61052521160.2769680147
CNYKinesisk yuan renminbi0.19191675405.2105925059
NZDNyzeeländsk dollar0.041232213924.2528815515
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint8.42085424410.1187527976
AEDEmiratisk dirham0.11291956848.8558609817
HKDHongkong-dollar0.23834275874.1956382705
MXNMexikansk peso0.44837673372.2302673728
ZARSydafrikansk rand0.35599480742.8090297362
PHPFilippinsk peso1.35380203770.7386604335
SEKSvensk krona0.25174933593.9722051165
IDRIndonesiska rupier383.71840419680.0026060778
SARSaudiarabisk riyal0.11561046828.6497357501
BRLBrasiliansk real0.079133273612.6369092891
TRYTurkisk lira0.072686561413.7577013021
KESKenyansk shilling2.81769382090.3549001643
KRWSydkoreansk won33.11682132520.0301961348
EGPEgyptiskt pund0.22826473914.3808781159
IQDIrakisk dinar35.78576235440.0279440742
NOKNorsk krona0.23782140444.2048359886
KWDKuwaitisk dinar0.0090737155110.2084372118
RUBRysk rubel2.08260128800.4801687225
DKKDansk krona0.20128323404.9681236729
PKRPakistansk rupie3.10052680300.3225258363
ILSIsraelisk shekel0.12168869708.2176900969
PLNPolsk zloty0.11438421338.7424651616
QARQatarisk riyal0.11195732118.9319750637
XAUUns av guld0.000023897841844.8907860815
OMROmansk rial0.011829800484.5322798105
COPColombiansk peso73.29220086080.0136440165
CLPChilensk peso19.13027648510.0522731598
TWDTaiwanesisk dollar0.95535948051.0467264107
ARSArgentinsk peso0.26522056343.7704467073
CZKTjeckisk krona0.75340046751.3273153431
VNDVietnamesisk dong655.44101002320.0015256903
MADMarockansk dirham0.29300739083.4128831953
JODJordansk dinar0.021791366845.8897328707
BHDBahrainsk dinar0.011590468786.2777878414
XOFCFA-franc17.73474018960.0563865041
LKRLankesisk rupie4.06156619890.2462104398
UAHUkrainsk hryvnia0.48880011172.0458260463
NGNNigeriansk naira5.88262061830.1699922645
TNDTunisisk dinar0.059134860716.9104989399
UGXUgandisk shilling87.31548936570.0114527217
RONNya rumänsk leu0.12073325378.2827221937
BDTBangladeshisk taka2.38824865080.4187168701
PENPeruansk Nuevo Sol0.093829874410.6575864705
GELGeorgiska lari0.061912776416.1517550559
XAFCentralafrikansk CFA-franc BEAC17.73474018960.0563865041
FJDFiji-dollar0.062701760115.9485156172
VEFVenezuelansk bolivar0.19319771195.1760447378
BYRVitrysk rubel470.36370230750.0021260144
HRKKroatisk kuna0.20799422944.8078256931
UZSUzbekistansk som74.89457620590.0133521017
BGNBulgarisk lev0.052880884918.9104248385
DZDAlgerisk dinar2.84070430670.3520253754
IRRIransk rial845.33272695090.0011829661
DOPDominikansk peso1.36958840390.7301463689
ISKIsländsk krona4.12659020590.2423308228
XAGUns av silver0.0017123661583.9872814904
CRCCostaricansk colón16.30133064640.0613446854
SYPSyriskt pund5.80594689820.1722371936
LYDLibysk dinar0.041702508223.9793729965
JMDJamaicansk dollar3.54955500870.2817254550
MURMauritisk rupie1.00836137760.9917079553
GHSGhana cedi0.10406411819.6094601846
AOAAngolansk kwanza3.20109681900.3123929255
UYUUruguayansk peso0.74987654411.3335528466
AFNAfghansk afghani1.76217302440.5674811645
LBPLibanesiskt pund46.36003026660.0215703052
XPFCFP-franc3.22630514660.3099520828
TTDTrinidad-dollar0.19472442945.1354624750
TZSTanzanisk shilling55.80235102000.0179203919
ALLAlbansk lek3.80594943440.2627465281
XCDÖstkaribisk dollar0.083005359312.0474148690
GTQGuatemalansk quetzal0.23526055744.2506062688
NPRNepalesisk rupie3.02090228350.3310269271
BOBBoliviansk boliviano0.21089510204.7416938113
ZWDZimbabwisk dollar11.12579240950.0898812384
BBDBarbadisk dollar0.061485451316.2640100894
CUCKubansk konvertibel peso0.030742725632.5280201787
LAKLaotisk kip249.16979132040.0040133276
BNDBruneisk dollar0.041208392824.2669013005
BWPBotswana pula0.29583134803.3803043755
HNLHonduransk lempira0.64562773481.5488801768
PYGParaguayansk guarani147.81102488200.0067653952
ETBEtiopisk birr0.62286291041.6054897206
NADNamibisk dollar0.35599480742.8090297362
PGKPapua Nya Guineansk kina0.080163222412.4745484339
SDGSudanesiskt pund0.17500296665.7141888475
MOPMacao pataca0.24549304154.0734352141
NIONicaraguansk cordoba0.82065950301.2185321639
BMDBermudisk dollar0.030742725632.5280201787
KZTKazakstansk tenge5.67513807620.1762071665
PABPanamansk balboa0.030742725632.5280201787
BAMBosnisk konvertibilna marka0.052878674818.9112152153
GYDGuyansk dollar6.24692175640.1600788419
YERJemenitisk rial6.60513626210.1513973309
MGAMadagaskisk ariary84.86221985940.0117838068
KYDCaymansk dollar0.025209039139.6683109442
MZNMocambique metical1.00055277870.9994475267
RSDSerbisk dinar3.36814304480.2968995042
SCRSeychellisk rupie0.42839989472.3342676139
AMDArmenisk dram14.51360855490.0689008523
SBDSalomon-dollar0.24221112944.1286294416
AZNAzerbajdzjansk manat0.024074320641.5380361817
SLLSierra Leonsk leone127.02894234860.0078722217
TOPTongansk pa'anga0.060427961916.5486302659
BZDBelizisk dollar0.060882893016.4249750833
MWKMalawisk kwacha13.63901004300.0733191043
GMDGambisk dalasi1.29642068400.7713545552
BIFBurundisk franc47.35609457740.0211166062
SOSSomalisk shilling21.65255147910.0461839336
HTGHaitisk gourde1.41477531520.7068260163
GNFGuinesisk franc215.84445440580.0046329659
MVRMaldivisk rufiyaa0.46882656602.1329849298
MNTMongolisk tögrög59.49024838790.0168094776
CDFKongolesisk franc27.92054342720.0358159218
STDSão Tomé och Príncipe-dobra663.30504843060.0015076020
TJSTadzjikistan-somoni0.16523907876.0518371784
KPWNordkoreansk won4.28973323640.2331147288
MMKBurmesisk kyat31.45288260330.0317935883
LSLLesotho loti0.35599480742.8090297362
LRDLiberiansk dollar2.84369970460.3516545711
KGSKirgizistansk som1.84148935610.5430387076
GIPGibraltar-pund0.020237781149.4125316794
XPTUns av platina0.000024391040998.7414063080
MDLMoldavisk leu0.53805918321.8585316098
CUPKubansk peso0.81468222951.2274724596
KHRKambodjansk riel124.66175247430.0080217066
MKDMakedonisk denar1.66791583510.5995506362
VUVVanuatu-vatu3.16003493100.3164521981
MROMauretansk ouguiya8.85390498460.1129445145
ANGNederländska gulden0.054399253518.3826051784
SZLSwaziland-lilangeni0.35599480742.8090297362
CVEKapverdisk escudo2.93709848100.3404720701
SRDSurinamesisk dollar0.099913858310.0086215935
XPDUns av palladium0.000039524625300.6825417563
SVCSalvadoransk colón0.26899884943.7174880204
BSDBahamansk dollar0.030742725632.5280201787
XDRSärskilda dragningsrätter0.021852913145.7604893827
RWFRwandisk franc21.05876706410.0474861608
AWGArubansk eller nederländsk gulden0.055029478918.1720783121
DJFDjiboutisk franc5.44146243850.1837741253
BTNBhutanesisk ngultrum1.88721385570.5298816544
KMFKomoransk franc13.30105514220.0751820054
WSTSamoansk tala0.078146704012.7964449999
SPLSeborga luigino0.0051237876195.1681210724
ERNEritreansk nakfa0.32187624903.1067840606
FKPFalklands-pund0.020237781149.4125316794
SHPSankthelenskt pund0.020237781149.4125316794
JEPJersey-pund0.020237781149.4125316794
TMTTurkmenistansk manat0.10759953979.2937200511
TVDTuvaluansk dollar0.038639072125.8805386555
IMPIsle of Man-pund0.020237781149.4125316794
GGPGuernsey-pund0.020237781149.4125316794
Klistra in länk i meddelande eller chatt