Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 00:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,029443898533,9628938481
EUREuro0,025955908938,5268727158
GBPBrittiskt pund0,022976812743,5221374396
INRIndisk rupie1,89998299720,5263204994
AUDAustralisk dollar0,038780748325,7859903105
CADKanadensisk dollar0,038777991725,7878233535
SGDSingaporiansk dollar0,040815370524,5005738507
CHFSchweiziska franc0,028269634635,3736443024
MYRMalaysisk ringgit0,12628233537,9187639145
JPYJapansk yen3,30056818210,3029781374
CNYKinesisk yuan renminbi0,20055844324,9860777927
NZDNyzeeländsk dollar0,040495951224,6938266556
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,04882541680,1242417307
AEDEmiratisk dirham0,10815873569,2456702104
HKDHongkong-dollar0,22966987804,3540755481
MXNMexikansk peso0,52928064621,8893568227
ZARSydafrikansk rand0,38315422402,6099151134
PHPFilippinsk peso1,48275859710,6744186154
SEKSvensk krona0,25339093003,9464711698
IDRIndonesiska rupier392,16890519400,0025499217
SARSaudiarabisk riyal0,11046286029,0528164688
BRLBrasiliansk real0,097564319110,2496487377
TRYTurkisk lira0,10377430019,6362972282
KESKenyansk shilling3,05319500530,3275257552
KRWSydkoreansk won33,57657946310,0297826645
EGPEgyptiskt pund0,53414318981,8721571652
IQDIrakisk dinar34,46973695820,0290109554
NOKNorsk krona0,24774160404,0364637334
KWDKuwaitisk dinar0,0089453392111,7900592258
RUBRysk rubel1,74826961450,5719941545
DKKDansk krona0,19299505955,1814797869
PKRPakistansk rupie3,08696945130,3239423052
ILSIsraelisk shekel0,10353116539,6589273106
PLNPolsk zloty0,10998546389,0921105860
QARQatarisk riyal0,11109530079,0012808248
XAUUns av guld0,000023558542447,5367004927
OMROmansk rial0,011342972688,1603116148
COPColombiansk peso88,97467084660,0112391537
CLPChilensk peso19,53405420660,0511926500
TWDTaiwanesisk dollar0,89438287921,1180893812
ARSArgentinsk peso0,48262111712,0720187420
CZKTjeckisk krona0,68332897071,4634239771
VNDVietnamesisk dong669,50250780520,0014936464
MADMarockansk dirham0,28764574423,4764985062
JODJordansk dinar0,020902201547,8418505300
BHDBahrainsk dinar0,011104011990,0575402662
XOFCFA-franc17,02596016090,0587338388
LKRLankesisk rupie4,48849358870,2227918967
UAHUkrainsk hryvnia0,76787406631,3022968790
NGNNigeriansk naira9,32448441270,1072445355
TNDTunisisk dinar0,071424771914,0007447389
UGXUgandisk shilling105,63936692670,0094661680
RONNya rumänsk leu0,11843776258,4432530562
BDTBangladeshisk taka2,37562747330,4209414192
PENPeruansk Sol0,095821945810,4360226838
GELGeorgiska lari0,070874632514,1094206039
XAFCentralafrikansk CFA-franc BEAC17,02596016090,0587338388
FJDFiji-dollar0,060764236316,4570487674
VEFVenezuelansk bolivar0,29793400653,3564479991
BYNVitrysk rubel0,056775216117,6133191456
HRKKroatisk kuna0,19227369455,2009194623
UZSUzbekistansk som116,58019155860,0085777866
BGNBulgarisk lev0,050823912919,6757774737
DZDAlgerisk dinar3,19508939260,3129802885
IRRIransk rial956,31865706680,0010456766
DOPDominikansk peso1,39522039450,7167326424
ISKIsländsk krona3,04338540060,3285814540
XAGUns av silver0,0017615577567,6793837124
CRCCostaricansk colón16,78784296670,0595669141
SYPSyriskt pund6,31102360540,1584529012
LYDLibysk dinar0,040492269324,6960720404
JMDJamaicansk dollar3,78832215800,2639691025
MURMauritisk rupie1,02700981950,9737005246
GHSGhana cedi0,12998441617,6932299285
AOAAngolansk kwanza4,88570253880,2046788547
UYUUruguayansk peso0,83419194921,1987648658
AFNAfghansk afghani2,00547322780,4986354274
LBPLibanesiskt pund44,39959963940,0225227256
XPFCFP-franc3,09736383540,3228551934
TTDTrinidad-dollar0,19862574455,0345940924
TZSTanzanisk shilling65,87724925850,0151797474
ALLAlbansk lek3,42644939220,2918472989
XCDÖstkaribisk dollar0,079498532312,5788485820
GTQGuatemalansk quetzal0,21595295144,6306382649
NPRNepalesisk rupie3,03803164050,3291604955
BOBBoliviansk bolíviano0,20361286054,9112811313
ZWDZimbabwisk dollar10,65574687540,0938460731
BBDBarbadisk dollar0,058887797016,9814469240
CUCKubansk konvertibel peso0,029443898533,9628938481
LAKLaotisk kip242,99626920780,0041152895
BNDBruneisk dollar0,040815370524,5005738507
BWPBotswana pula0,29996202103,3337553757
HNLHonduransk lempira0,68981383521,4496664882
PYGParaguayansk guarani163,71242331420,0061082719
ETBEtiopisk birr0,68291375281,4643137524
NADNamibisk dollar0,38315422402,6099151134
PGKPapua Nya Guineansk kina0,094269365910,6078999287
SDGSudanesiskt pund0,19662769615,0857535335
MOPMacao pataca0,23655997444,2272578137
NIONicaraguansk cordoba0,88285148701,1326933405
BMDBermudisk dollar0,029443898533,9628938481
KZTKazakstansk tenge9,48363572250,1054447924
PABPanamansk balboa0,029443898533,9628938481
BAMBosnisk konvertibilna marka0,050765345419,6984772281
GYDGuyansk dollar6,11466556100,1635412420
YERJemenitisk rial7,36690696520,1357421785
MGAMadagaskisk ariary92,52176621570,0108082675
KYDCaymansk dollar0,024143996841,4181632850
MZNMocambique metical1,75302000680,5704441456
RSDSerbisk dinar3,15416880160,3170407365
SCRSeychellisk rupie0,40156140522,4902791632
AMDArmenisk dram14,14538539210,0706944330
SBDSalomon-dollar0,23121096514,3250543922
AZNAzerbajdzjansk manat0,050052035819,9792073329
SLLSierra Leonsk leone219,37381658520,0045584291
TOPTongansk pa'anga0,065742271015,2109135412
BZDBelizisk dollar0,058892257416,9801607779
MWKMalawisk kwacha21,38103234410,0467704264
GMDGambisk dalasi1,35232623770,7394665371
BIFBurundisk franc50,92638034070,0196361884
SOSSomalisk shilling17,08754814280,0585221467
HTGHaitisk gourde1,84547687390,5418653651
GNFGuinesisk franc266,77013371810,0037485456
MVRMaldivisk rufiyaa0,45439877172,2007101743
MNTMongolisk tögrög69,28884370260,0144323378
CDFKongolesisk franc43,82746053350,0228167452
STDSão Tomé och Príncipe-dobra639,03840827260,0015648512
TJSTadzjikistan-somoni0,25943492053,8545312182
KPWNordkoreansk won3,83367538340,2608462898
MMKBurmesisk kyat40,07958038410,0249503610
LSLLesotho loti0,38315422402,6099151134
LRDLiberiansk dollar2,74141301740,3647753891
KGSKirgizistansk som2,02753823330,4932089485
GIPGibraltar-pund0,022976812743,5221374396
XPTUns av platina0,000031968631280,6644567907
MDLMoldavisk leu0,53538936961,8677995058
CUPKubansk peso0,78026331091,2816186358
KHRKambodjansk riel120,28407656120,0083136524
MKDMakedonisk denar1,60074316700,6247098352
VUVVanuatu-vatu3,21278664750,3112562737
MROMauretansk ouguiya10,58265909080,0944942090
ANGNederländska gulden0,052608042819,0085003597
SZLSwaziland-lilangeni0,38315422402,6099151134
CVEKapverdisk escudo2,88043604190,3471696595
SRDSurinamesisk dollar0,22081682394,5286404467
XPDUns av palladium0,000034206829233,9916630830
SVCSalvadoransk colón0,25763411213,8814735826
BSDBahamansk dollar0,029443898533,9628938481
XDRSärskilda dragningsrätter0,021247919447,0634315948
RWFRwandisk franc24,70297059360,0404809614
AWGArubansk eller nederländsk gulden0,052704578418,9736837140
DJFDjiboutisk franc5,25896082170,1901516353
BTNBhutanesisk ngultrum1,89998299720,5263204994
KMFKomoransk franc12,76947012070,0783117851
WSTSamoansk tala0,074389868313,4426908280
SPLSeborga luigino0,0049073164203,7773639037
ERNEritreansk nakfa0,45159860912,2143558013
FKPFalklands-pund0,022976812743,5221374396
SHPSankthelenskt pund0,022976812743,5221374396
JEPJersey-pund0,022976812743,5221374396
TMTTurkmenistansk manat0,10287412269,7206175356
TVDTuvaluansk dollar0,038780748325,7859903105
IMPIsle of Man-pund0,022976812743,5221374396
GGPGuernsey-pund0,022976812743,5221374396
ZMWZambisk kwacha0,27472694633,6399778527