AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-05-22 13:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.029888988733.4571373321
EUREuro0.027059296536.9558757624
GBPBrittiskt pund0.019250808351.9458706638
INRIndisk rupie1.89945426410.5264670063
AUDAustralisk dollar0.038161743526.2042534869
CADKanadensisk dollar0.036690416027.2550738963
SGDSingaporiansk dollar0.039936769925.0395813583
CHFSchweiziska franc0.028185239135.4795641628
MYRMalaysisk ringgit0.10736315339.3141824647
JPYJapansk yen3.63150984830.2753675583
CNYKinesisk yuan renminbi0.18528536735.3970802692
NZDNyzeeländsk dollar0.040888821524.4565620228
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint8.30370181810.1204282165
AEDEmiratisk dirham0.10978525059.1086916991
HKDHongkong-dollar0.23169811184.3159609374
MXNMexikansk peso0.45760199472.1853051597
ZARSydafrikansk rand0.35435155142.8220562212
PHPFilippinsk peso1.33296701700.7502061096
SEKSvensk krona0.24989461684.0016868417
IDRIndonesiska rupier393.94362671310.0025384343
SARSaudiarabisk riyal0.11209663908.9208740686
BRLBrasiliansk real0.091484559810.9308062760
TRYTurkisk lira0.077792834412.8546543828
KESKenyansk shilling2.90967913450.3436805069
KRWSydkoreansk won32.71935075190.0305629536
EGPEgyptiskt pund0.22805580094.3848917496
IQDIrakisk dinar34.81252484830.0287252937
NOKNorsk krona0.22761598634.3933645267
KWDKuwaitisk dinar0.0090384000110.6390516874
RUBRysk rubel1.49680506260.6680896698
DKKDansk krona0.20175574614.9564883254
PKRPakistansk rupie3.04733202460.3281559055
ILSIsraelisk shekel0.11607791588.6149031256
PLNPolsk zloty0.11088637139.0182408178
QARQatarisk riyal0.10879666989.1914578087
XAUUns av guld0.000024834640266.4214805168
OMROmansk rial0.011506064886.9106875016
COPColombiansk peso74.67182619290.0133919317
CLPChilensk peso18.15833096210.0550711407
TWDTaiwanesisk dollar0.90992908151.0989867456
ARSArgentinsk peso0.26808460273.7301657391
CZKTjeckisk krona0.74148131851.3486516452
VNDVietnamesisk dong651.36140662720.0015352460
MADMarockansk dirham0.29241862593.4197548011
JODJordansk dinar0.021177550247.2198148820
BHDBahrainsk dinar0.011269333288.7363945378
XOFCFA-franc17.74973496010.0563388694
LKRLankesisk rupie3.99829662790.2501065061
UAHUkrainsk hryvnia0.62163695801.6086559641
NGNNigeriansk naira5.95119534540.1680334692
TNDTunisisk dinar0.058381845417.1286123873
UGXUgandisk shilling89.66592595760.0111525085
RONNya rumänsk leu0.12051976398.2973942855
BDTBangladeshisk taka2.32708723220.4297217509
PENPeruansk Nuevo Sol0.092933759810.7603523373
GELGeorgiska lari0.068080962714.6883939310
XAFCentralafrikansk CFA-franc BEAC17.74973496010.0563388694
FJDFiji-dollar0.061236496116.3301309376
VEFVenezuelansk bolivar0.18904318605.2897965865
BYRVitrysk rubel427.74263622960.0023378544
HRKKroatisk kuna0.20398839524.9022396543
UZSUzbekistansk som75.54590123130.0132369855
BGNBulgarisk lev0.052924699718.8947694650
DZDAlgerisk dinar2.95680321020.3382030960
IRRIransk rial856.17269293450.0011679887
DOPDominikansk peso1.33663376340.7481480922
ISKIsländsk krona3.99371401240.2503934926
XAGUns av silver0.0017554758569.6461408733
CRCCostaricansk colón15.92252253230.0628041190
SYPSyriskt pund5.64390265510.1771823614
LYDLibysk dinar0.040918731424.4386853316
JMDJamaicansk dollar3.46370166990.2887084672
MURMauritisk rupie1.04699556820.9551138805
GHSGhana cedi0.12000435138.3330311684
AOAAngolansk kwanza3.28323782420.3045773878
UYUUruguayansk peso0.80118658791.2481487023
AFNAfghansk afghani1.73505577180.5763503492
LBPLibanesiskt pund45.07668102530.0221844195
XPFCFP-franc3.22903299630.3096902389
TTDTrinidad-dollar0.18980297885.2686212113
TZSTanzanisk shilling61.29683074940.0163140572
ALLAlbansk lek3.77064383310.2652066979
XCDÖstkaribisk dollar0.080700269612.3915323328
GTQGuatemalansk quetzal0.22935283074.3600944311
NPRNepalesisk rupie3.03827138780.3291345217
BOBBoliviansk boliviano0.20652638724.8419962863
ZWDZimbabwisk dollar10.81682501430.0924485696
BBDBarbadisk dollar0.059777977416.7285686661
CUCKubansk konvertibel peso0.029888988733.4571373321
LAKLaotisk kip241.80073384310.0041356367
BNDBruneisk dollar0.039936769925.0395813583
BWPBotswana pula0.29063882523.4406965387
HNLHonduransk lempira0.65528489391.5260537963
PYGParaguayansk guarani152.27074726900.0065672496
ETBEtiopisk birr0.61454720301.6272143053
NADNamibisk dollar0.35435155142.8220562212
PGKPapua Nya Guineansk kina0.081331418112.2953714993
SDGSudanesiskt pund0.17782263745.6235809711
MOPMacao pataca0.23864905524.1902533373
NIONicaraguansk cordoba0.81023376391.2342117110
BMDBermudisk dollar0.029888988733.4571373321
KZTKazakstansk tenge5.56185861430.1797960123
PABPanamansk balboa0.029888988733.4571373321
BAMBosnisk konvertibilna marka0.052923383918.8952392398
GYDGuyansk dollar6.17511494240.1619403055
YERJemenitisk rial6.42395580590.1556673225
MGAMadagaskisk ariary94.40852426330.0105922639
KYDCaymansk dollar0.024508970640.8013871536
MZNMocambique metical1.10034386470.9088068122
RSDSerbisk dinar3.24753456700.3079258987
SCRSeychellisk rupie0.40090650162.4943471759
AMDArmenisk dram14.28987442250.0699796213
SBDSalomon-dollar0.23169787454.3159653586
AZNAzerbajdzjansk manat0.031382235531.8651614222
SLLSierra Leonsk leone129.25775901450.0077364795
TOPTongansk pa'anga0.059262394616.8741072135
BZDBelizisk dollar0.059653465316.7634854816
MWKMalawisk kwacha13.34043986570.0749600470
GMDGambisk dalasi1.28365348100.7790264388
BIFBurundisk franc46.73863684860.0213955748
SOSSomalisk shilling20.89867587210.0478499215
HTGHaitisk gourde1.42468063610.7019116949
GNFGuinesisk franc217.75454400660.0045923267
MVRMaldivisk rufiyaa0.45939374702.1767819142
MNTMongolisk tögrög57.70281937680.0173301757
CDFKongolesisk franc27.46360645290.0364118238
STDSão Tomé och Príncipe-dobra660.59647117760.0015137834
TJSTadzjikistan-somoni0.18761915675.3299461398
KPWNordkoreansk won3.90868397230.2558405865
MMKBurmesisk kyat32.74316596820.0305407242
LSLLesotho loti0.35435155142.8220562212
LRDLiberiansk dollar2.76472910570.3616990894
KGSKirgizistansk som1.74788998800.5721183866
GIPGibraltar-pund0.019250808351.9458706638
XPTUns av platina0.000026061838370.2719966349
MDLMoldavisk leu0.53304914761.8759996232
CUPKubansk peso0.79205820081.2625334842
KHRKambodjansk riel121.03255197550.0082622401
MKDMakedonisk denar1.66626931590.6001430804
VUVVanuatu-vatu3.16692355930.3157638577
MROMauretansk ouguiya8.71264020910.1147757713
ANGNederländska gulden0.053277729418.7695686640
SZLSwaziland-lilangeni0.35435155142.8220562212
CVEKapverdisk escudo2.95855702660.3380026111
SRDSurinamesisk dollar0.098201628510.1831305207
XPDUns av palladium0.000038759725799.9958382329
SVCSalvadoransk colón0.26152865123.8236728380
BSDBahamansk dollar0.029888988733.4571373321
XDRSärskilda dragningsrätter0.021343594946.8524635318
RWFRwandisk franc20.63698642930.0484566874
AWGArubansk eller nederländsk gulden0.053501289818.6911381744
DJFDjiboutisk franc5.28714819340.1891378799
BTNBhutanesisk ngultrum1.89945426410.5264670063
KMFKomoransk franc13.31230122000.0751184925
WSTSamoansk tala0.074084179713.4981584950
SPLSeborga luigino0.0049814981200.7428239927
ERNEritreansk nakfa0.31293762583.1955249783
FKPFalklands-pund0.019250808351.9458706638
SHPSankthelenskt pund0.019250808351.9458706638
JEPJersey-pund0.019250808351.9458706638
TMTTurkmenistansk manat0.10461146059.5591820949
TVDTuvaluansk dollar0.038161743526.2042534869
IMPIsle of Man-pund0.019250808351.9458706638
GGPGuernsey-pund0.019250808351.9458706638
Klistra in länk i meddelande eller chatt