AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-07-30 05:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.031388599331.8587010293
EUREuro0.023408180842.7201075700
GBPBrittiskt pund0.018523607753.9851640333
INRIndisk rupie1.88892506690.5294016250
AUDAustralisk dollar0.033448042329.8971159402
CADKanadensisk dollar0.034071976129.3496331795
AEDEmiratisk dirham0.11529660148.6732825388
MYRMalaysisk ringgit0.099815735010.0184605151
CHFSchweiziska franc0.028467173235.1281805238
CNYKinesisk yuan renminbi0.19394281925.1561589342
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11771667398.4949732865
NZDNyzeeländsk dollar0.036875173227.1185166985
JPYJapansk yen3.20474173720.3120376249
SGDSingaporiansk dollar0.038989534525.6479081523
PHPFilippinsk peso1.36289126520.7337342498
TRYTurkisk lira0.066246447315.0951491086
HKDHongkong-dollar0.24326378424.1107639736
IDRIndonesiska rupier363.16609360040.0027535610
ZARSydafrikansk rand0.33289767333.0039260717
MXNMexikansk peso0.41014627632.4381545266
SEKSvensk krona0.21509133924.6491876611
BRLBrasiliansk real0.070004499614.2847960653
HUFUngersk forint7.27822447110.1373961471
PKRPakistansk rupie3.10205405600.3223670452
QARQatarisk riyal0.11428269498.7502311810
OMROmansk rial0.012083041182.7606223305
KWDKuwaitisk dinar0.0088900288112.4855747521
DKKDansk krona0.17454474305.7291900214
NOKNorsk krona0.19613711395.0984741249
RUBRysk rubel1.12426498500.8894700212
EGPEgyptiskt pund0.22444727684.4553893208
KRWSydkoreansk won32.10311418210.0311496260
PLNPolsk zloty0.097169072610.2913403745
COPColombiansk peso58.27920918330.0171587778
CZKTjeckisk krona0.64374964151.5533989233
ILSIsraelisk shekel0.10767219989.2874484057
IQDIrakisk dinar36.56767975820.0273465532
NGNNigeriansk naira5.07773031570.1969383835
MADMarockansk dirham0.26146884663.8245474102
ARSArgentinsk peso0.25697836513.8913781699
LKRLankesisk rupie4.08726475330.2446623990
TWDTaiwanesisk dollar0.94008854781.0637295841
BDTBangladeshisk taka2.43471200040.4107261967
BHDBahrainsk dinar0.011835364484.4925400435
VNDVietnamesisk dong666.14175029750.0015011820
CLPChilensk peso17.77373812950.0562627846
KESKenyansk shilling2.75277980670.3632691571
TNDTunisisk dinar0.053875387618.5613513933
XOFCFA-franc15.35476002550.0651263842
JODJordansk dinar0.022241952244.9600822183
GHSGhana cedi0.11150777598.9679844437
HRKKroatisk kuna0.17897420715.5873972906
BGNBulgarisk lev0.045783580921.8418913696
RONNya rumänsk leu0.10300221269.7085293104
PENPeruansk Nuevo Sol0.087605298911.4148346306
DZDAlgerisk dinar2.50386679010.3993822690
NPRNepalesisk rupie3.02671995310.3303906590
XAFCentralafrikansk CFA-franc BEAC15.35476002550.0651263842
ISKIsländsk krona3.61910419700.2763114698
UAHUkrainsk hryvnia0.37642768312.6565527589
FJDFiji-dollar0.057826790417.2930227088
DOPDominikansk peso1.36869807660.7306213233
XPFCFP-franc2.79333899260.3579945014
MURMauritisk rupie0.96331355601.0380835958
AZNAzerbajdzjansk manat0.024614929540.6257510526
BAMBosnisk konvertibilna marka0.045782422221.8424441644
XAUUns av guld0.000024162541386.5228452606
IRRIransk rial824.71359101470.0012125422
RSDSerbisk dinar2.72915959550.3664131631
LTLLitauisk litas0.080823766512.3725983463
BNDBruneisk dollar0.038989534525.6479081523
ETBEtiopisk birr0.62047458391.6116695606
CRCCostaricansk colón16.91560589910.0591170075
VEFVenezuelansk bolivar0.19751272175.0629650152
AFNAfghansk afghani1.76497905290.5665789621
TZSTanzanisk shilling52.05751504910.0192095224
UGXUgandisk shilling82.39342482820.0121368908
JMDJamaicansk dollar3.53574759490.2828256184
GELGeorgiska lari0.054551299118.3313691375
ZWDZimbabwisk dollar11.35953407730.0880317796
BWPBotswana pula0.27703848863.6096067560
CUCKubansk konvertibel peso0.031388599331.8587010293
ZMWZambisk kwacha0.19335364255.1718705017
MMKBurmesisk kyat30.60361651050.0326758767
GTQGuatemalansk quetzal0.24484675154.0841873284
XCDÖstkaribisk dollar0.084749218111.7995188879
LYDLibysk dinar0.038560894525.9330083897
MKDMakedonisk denar1.42739229130.7005782546
TTDTrinidad-dollar0.19972303045.0069338433
MZNMocambique metical0.95578001021.0462658659
ALLAlbansk lek3.26564534230.3062181882
BOBBoliviansk boliviano0.21688386154.6107626128
KZTKazakstansk tenge5.76042240290.1735983805
BBDBarbadisk dollar0.062777198515.9293505147
AOAAngolansk kwanza3.04340357400.3285794919
KHRKambodjansk riel127.12052192620.0078665505
XAGUns av silver0.0015237456656.2775420910
AMDArmenisk dram12.76161638390.0783599796
UYUUruguayansk peso0.72350634511.3821578855
MOPMacao pataca0.25056169773.9910329841
NADNamibisk dollar0.33289767333.0039260717
LBPLibanesiskt pund47.47504276430.0210636988
LAKLaotisk kip252.58388270960.0039590808
BYRVitrysk rubel323.29384435650.0030931613
MGAMadagaskisk ariary77.37280355980.0129244380
SYPSyriskt pund4.69258380110.2131022146
VUVVanuatu-vatu2.93160969430.3411095283
PGKPapua Nya Guineansk kina0.076745993013.0299962381
MNTMongolisk tögrög58.30410742630.0171514503
SDGSudanesiskt pund0.17867945995.5966141868
ANGNederländska gulden0.056185592517.7981570672
MWKMalawisk kwacha12.41966790010.0805174509
GMDGambisk dalasi1.24278996320.8046411941
CUPKubansk peso0.83179788081.2022151332
RWFRwandisk franc21.67241952000.0461415948
MVRMaldivisk rufiyaa0.48338489852.0687448098
BTNBhutanesisk ngultrum1.88892506690.5294016250
SCRSeychellisk rupie0.38126071032.6228771366
HNLHonduransk lempira0.65835382961.5189400518
KPWNordkoreansk won4.14954056830.2409905346
PYGParaguayansk guarani133.85330204210.0074708654
DJFDjiboutisk franc5.68756657210.1758221178
XBTBitcoin0.000053566718668.2993751078
YERJemenitisk rial6.74242099460.1483146782
CDFKongolesisk franc28.99532395170.0344883196
WSTSamoansk tala0.072709289413.7534008218
GYDGuyansk dollar6.54291718130.1528370255
AWGArubansk eller nederländsk gulden0.056185592717.7981569996
MDLMoldavisk leu0.43519721702.2978088117
BZDBelizisk dollar0.062616714415.9701768029
HTGHaitisk gourde1.42184269220.7033126839
KGSKirgizistansk som1.62676446380.6147171408
NIONicaraguansk cordoba0.81657147661.2246325382
CVEKapverdisk escudo2.54834267310.3924119038
KYDCaymansk dollar0.025738651338.8520745814
GNFGuinesisk franc221.04647244870.0045239356
BSDBahamansk dollar0.031388599331.8587010293
BIFBurundisk franc48.40110214660.0206606865
SLLSierra Leonsk leone137.16395417770.0072905451
MROMauretansk ouguiya9.11833721120.1096691180
TOPTongansk pa'anga0.058191693317.1845832944
BMDBermudisk dollar0.031388599331.8587010293
SBDSalomon-dollar0.22655069854.4140230276
UZSUzbekistansk som73.07831808610.0136839493
SOSSomalisk shilling37.63440515330.0265714310
PABPanamansk balboa0.031388599331.8587010293
SRDSurinamesisk dollar0.10317831809.6919587313
XDRSärskilda dragningsrätter0.020463797148.8667862051
SZLSwaziland-lilangeni0.33289767333.0039260717
ERNEritreansk nakfa0.32863854413.0428567126
LRDLiberiansk dollar2.90344292470.3444186870
TJSTadzjikistan-somoni0.15567154906.4237813940
TMTTurkmenistansk manat0.089457507911.1784915892
GIPGibraltar-pund0.018523607753.9851640333
LSLLesotho loti0.33289767333.0039260717
KMFKomoransk franc11.51607001910.0868351789
SVCSalvadoransk colón0.27465024363.6409944034
GGPGuernsey-pund0.018523607753.9851640333
XPTUns av platina0.000021225047114.3024625603
STDSão Tomé och Príncipe-dobra574.04168387010.0017420338
IMPIsle of Man-pund0.018523607753.9851640333
FKPFalklands-pund0.018523607753.9851640333
XPDUns av palladium0.000035625428069.8326989398
JEPJersey-pund0.018523607753.9851640333
SHPSankthelenskt pund0.018523607753.9851640333
SPLSeborga luigino0.0052314332191.1522061759
TVDTuvaluansk dollar0.033448042329.8971159402
Klistra in länk i meddelande eller chatt