AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2016-10-01 15:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028920150034,5779672650
EUREuro0,025727943838,8682440424
GBPBrittiskt pund0,022294287744,8545391362
INRIndisk rupie1,92482249400,5195284257
AUDAustralisk dollar0,037764378726,4799802214
CADKanadensisk dollar0,037973603026,3340826816
SGDSingaporiansk dollar0,039423948525,3652928881
CHFSchweiziska franc0,028089418735,6005943374
MYRMalaysisk ringgit0,11928114928,3835543730
JPYJapansk yen2,93063786030,3412226442
CNYKinesisk yuan renminbi0,19294511875,1828209311
NZDNyzeeländsk dollar0,039699577925,1891847034
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint7,92749029750,1261433269
AEDEmiratisk dirham0,10622225599,4142229553
HKDHongkong-dollar0,22431769754,4579630198
MXNMexikansk peso0,56053540831,7840086195
ZARSydafrikansk rand0,39708971022,5183226217
PHPFilippinsk peso1,39971473460,7144312875
SEKSvensk krona0,24769081814,0372913606
IDRIndonesiska rupier377,42386358250,0026495410
SARSaudiarabisk riyal0,10855612109,2118250943
BRLBrasiliansk real0,094310011710,6033281293
TRYTurkisk lira0,086741610611,5284924179
KESKenyansk shilling2,92872065600,3414460160
KRWSydkoreansk won31,87109465400,0313763933
EGPEgyptiskt pund0,25679052933,8942246150
IQDIrakisk dinar34,19807737500,0292414099
NOKNorsk krona0,23085798944,3316672845
KWDKuwaitisk dinar0,0087176610114,7096681725
RUBRysk rubel1,81832271290,5499573827
DKKDansk krona0,19158659475,2195718681
PKRPakistansk rupie3,00351446760,3329432939
ILSIsraelisk shekel0,10842424669,2230292720
PLNPolsk zloty0,11052702939,0475606429
QARQatarisk riyal0,10532129829,4947557326
XAUUns av guld0,000021979345497,3435476721
OMROmansk rial0,011135704389,8012354708
COPColombiansk peso83,07046015970,0120379735
CLPChilensk peso18,94229572620,0527919115
TWDTaiwanesisk dollar0,90391145961,1063030448
ARSArgentinsk peso0,44105018202,2673156951
CZKTjeckisk krona0,69514207751,4385548399
VNDVietnamesisk dong649,30736416700,0015401027
MADMarockansk dirham0,28084024013,5607432880
JODJordansk dinar0,020499783048,7810042479
BHDBahrainsk dinar0,010897990891,7600337481
XOFCFA-franc16,87642485940,0592542561
LKRLankesisk rupie4,21462870800,2372688247
UAHUkrainsk hryvnia0,74393281181,3442074125
NGNNigeriansk naira9,04744251530,1105284724
TNDTunisisk dinar0,063593628315,7248458255
UGXUgandisk shilling97,36112981420,0102710394
RONNya rumänsk leu0,11429961388,7489359495
BDTBangladeshisk taka2,25328524480,4437964533
PENPeruansk Sol0,097952548010,2090248790
GELGeorgiska lari0,068208173814,6609994764
XAFCentralafrikansk CFA-franc BEAC16,87642485940,0592542561
FJDFiji-dollar0,059394758116,8365026245
VEFVenezuelansk bolivar0,28774822763,4752603289
BYRVitrysk rubel581,19272508040,0017205997
HRKKroatisk kuna0,19333840345,1722781521
UZSUzbekistansk som87,33885300000,0114496580
BGNBulgarisk lev0,050325376619,8706908505
DZDAlgerisk dinar3,17001588290,3154558327
IRRIransk rial910,98472500000,0010977132
DOPDominikansk peso1,33972385710,7464224771
ISKIsländsk krona3,30962196600,3021493120
XAGUns av silver0,0015086150662,8596324707
CRCCostaricansk colón15,78895624550,0633354089
SYPSyriskt pund6,16867133230,1621094635
LYDLibysk dinar0,039683670625,1992818156
JMDJamaicansk dollar3,66532998570,2728267315
MURMauritisk rupie1,02479770800,9758023385
GHSGhana cedi0,11466675338,7209236467
AOAAngolansk kwanza4,79319906260,2086289317
UYUUruguayansk peso0,81905957611,2209124088
AFNAfghansk afghani1,89571592080,5275051969
LBPLibanesiskt pund43,85096511050,0228045152
XPFCFP-franc3,07016036310,3257158851
TTDTrinidad-dollar0,19237167775,1982704101
TZSTanzanisk shilling62,67912873860,0159542741
ALLAlbansk lek3,54525125260,2820674555
XCDÖstkaribisk dollar0,078084405112,8066545298
GTQGuatemalansk quetzal0,21595287594,6306398826
NPRNepalesisk rupie3,08080356140,3245906401
BOBBoliviansk bolíviano0,19839223295,0405199114
ZWDZimbabwisk dollar10,46620228500,0955456404
BBDBarbadisk dollar0,057840300017,2889836325
CUCKubansk konvertibel peso0,028920150034,5779672650
LAKLaotisk kip234,88945830000,0042573218
BNDBruneisk dollar0,039423948525,3652928881
BWPBotswana pula0,30509222873,2776973840
HNLHonduransk lempira0,66311623121,5080312516
PYGParaguayansk guarani158,48242200000,0063098480
ETBEtiopisk birr0,64361793821,5537167947
NADNamibisk dollar0,39708971022,5183226217
PGKPapua Nya Guineansk kina0,091647955410,9113181650
SDGSudanesiskt pund0,17554531555,6965348084
MOPMacao pataca0,23104722844,3281194367
NIONicaraguansk cordoba0,83723834251,1944030143
BMDBermudisk dollar0,028920150034,5779672650
KZTKazakstansk tenge9,70994036250,1029872443
PABPanamansk balboa0,028920150034,5779672650
BAMBosnisk konvertibilna marka0,050319484419,8730176153
GYDGuyansk dollar5,95092977650,1680409680
YERJemenitisk rial7,23582153000,1382013080
MGAMadagaskisk ariary89,33968675670,0111932338
KYDCaymansk dollar0,023714730342,1678841627
MZNMocambique metical2,27023177500,4404836594
RSDSerbisk dinar3,16660735700,3157953883
SCRSeychellisk rupie0,38415047462,6031465950
AMDArmenisk dram13,72457502440,0728620011
SBDSalomon-dollar0,22383900714,4674965867
AZNAzerbajdzjansk manat0,047198691421,1870280756
SLLSierra Leonsk leone164,12185125000,0060930339
TOPTongansk pa'anga0,065032943215,3768221351
BZDBelizisk dollar0,058109782617,2088064142
MWKMalawisk kwacha20,72059582150,0482611605
GMDGambisk dalasi1,23314981160,8109314786
BIFBurundisk franc48,45571132500,0206374021
SOSSomalisk shilling16,58274990110,0603036291
HTGHaitisk gourde1,87634667080,5329505552
GNFGuinesisk franc261,50782168370,0038239774
MVRMaldivisk rufiyaa0,44392430252,2526363039
MNTMongolisk tögrög65,88010170000,0151790901
CDFKongolesisk franc28,50080782500,0350867248
STDSão Tomé och Príncipe-dobra616,14379575000,0016229978
TJSTadzjikistan-somoni0,22766519224,3924149771
KPWNordkoreansk won3,77793913630,2646945766
MMKBurmesisk kyat36,28307425950,0275610604
LSLLesotho loti0,39708971022,5183226217
LRDLiberiansk dollar2,68957395000,3718060996
KGSKirgizistansk som1,96467876450,5089890613
GIPGibraltar-pund0,022294287744,8545391362
XPTUns av platina0,000028173635494,2833975193
MDLMoldavisk leu0,56661258541,7648743177
CUPKubansk peso0,76638397501,3048289534
KHRKambodjansk riel119,70050085000,0083541839
MKDMakedonisk denar1,58416663240,6312467259
VUVVanuatu-vatu3,03806184580,3291572229
MROMauretansk ouguiya10,26203174400,0974465900
ANGNederländska gulden0,051188664919,5355749365
SZLSwaziland-lilangeni0,39708971022,5183226217
CVEKapverdisk escudo2,85008087080,3508672369
SRDSurinamesisk dollar0,21950394294,5557268208
XPDUns av palladium0,000040075324953,0171870198
SVCSalvadoransk colón0,25305131253,9517676874
BSDBahamansk dollar0,028920150034,5779672650
XDRSärskilda dragningsrätter0,020682245148,3506503251
RWFRwandisk franc23,15038063450,0431958340
AWGArubansk eller nederländsk gulden0,051767068519,3173001481
DJFDjiboutisk franc5,14908810680,1942091452
BTNBhutanesisk ngultrum1,92482249400,5195284257
KMFKomoransk franc12,65731864460,0790056747
WSTSamoansk tala0,074344858913,4508292166
SPLSeborga luigino0,0048200250207,4678035902
ERNEritreansk nakfa0,30279388733,3025765772
FKPFalklands-pund0,022294287744,8545391362
SHPSankthelenskt pund0,022294287744,8545391362
JEPJersey-pund0,022294287744,8545391362
TMTTurkmenistansk manat0,10122052509,8794192186
TVDTuvaluansk dollar0,037764378726,4799802214
IMPIsle of Man-pund0,022294287744,8545391362
GGPGuernsey-pund0,022294287744,8545391362
ZMWZambisk kwacha0,28723058123,4815234361
Klistra in länk i meddelande eller chatt