AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-03-05 20:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030813834232.4529557905
EUREuro0.027947130435.7818489412
GBPBrittiskt pund0.020227528149.4375781923
INRIndisk rupie1.92477046840.5195424683
AUDAustralisk dollar0.039653526725.2184378725
CADKanadensisk dollar0.038525010525.9571635651
SGDSingaporiansk dollar0.042261208323.6623618012
CHFSchweiziska franc0.030037993133.2911721589
MYRMalaysisk ringgit0.11268153158.8745687639
JPYJapansk yen3.70289154620.2700592193
CNYKinesisk yuan renminbi0.19302944875.1805566794
NZDNyzeeländsk dollar0.041207937524.2671694260
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint8.54037735510.1170908449
AEDEmiratisk dirham0.11318077678.8354226707
HKDHongkong-dollar0.23903506514.1834866343
MXNMexikansk peso0.46862840682.1338868611
ZARSydafrikansk rand0.36494840902.7401133290
PHPFilippinsk peso1.36117736190.7346581188
SEKSvensk krona0.25713689913.8889789979
IDRIndonesiska rupier401.96516238750.0024877778
SARSaudiarabisk riyal0.11556803918.6529113718
BRLBrasiliansk real0.092850836910.7699621614
TRYTurkisk lira0.080507905612.4211404229
KESKenyansk shilling2.80813976470.3561076313
KRWSydkoreansk won33.95343629060.0294521000
EGPEgyptiskt pund0.23509385934.2536202470
IQDIrakisk dinar35.91111986230.0278465279
NOKNorsk krona0.23817729134.1985530807
KWDKuwaitisk dinar0.0091571380109.2044259344
RUBRysk rubel1.87621329440.5329884417
DKKDansk krona0.20822093104.8025911466
PKRPakistansk rupie3.13762204280.3187127023
ILSIsraelisk shekel0.12314701488.1203754846
PLNPolsk zloty0.11579907448.6356476101
QARQatarisk riyal0.11220247358.9124594930
XAUUns av guld0.000025676038946.8808777871
OMROmansk rial0.011863313984.2934792080
COPColombiansk peso78.50285197460.0127383907
CLPChilensk peso19.15056539030.0522177795
TWDTaiwanesisk dollar0.97116046101.0296959567
ARSArgentinsk peso0.26955181133.7098619197
CZKTjeckisk krona0.76239686641.3116528203
VNDVietnamesisk dong657.99361424430.0015197716
MADMarockansk dirham0.30135027983.3183974495
JODJordansk dinar0.021828556345.8115501713
BHDBahrainsk dinar0.011618036886.0730621129
XOFCFA-franc18.33211584670.0545490771
LKRLankesisk rupie4.09436662750.2442380204
UAHUkrainsk hryvnia0.72374004661.3817115755
NGNNigeriansk naira6.16125114870.1623046969
TNDTunisisk dinar0.060249937716.5975275444
UGXUgandisk shilling90.89619418130.0110015607
RONNya rumänsk leu0.12423362408.0493506337
BDTBangladeshisk taka2.39407233220.4176983237
PENPeruansk Nuevo Sol0.095353510410.4872908784
GELGeorgiska lari0.066185168615.1091252236
XAFCentralafrikansk CFA-franc BEAC18.33211584670.0545490771
FJDFiji-dollar0.062911001215.8954710743
VEFVenezuelansk bolivar0.19564809715.1112176140
BYRVitrysk rubel462.60065755310.0021616917
HRKKroatisk kuna0.21351752344.6834563467
UZSUzbekistansk som76.01409633300.0131554547
BGNBulgarisk lev0.054657807718.2956478055
DZDAlgerisk dinar2.94275500250.3398176196
IRRIransk rial858.08805367840.0011653816
DOPDominikansk peso1.37919930210.7250583715
ISKIsländsk krona4.16324963610.2401969825
XAGUns av silver0.0019010291526.0308807828
CRCCostaricansk colón16.46981593040.0607171327
SYPSyriskt pund5.82161991870.1717734950
LYDLibysk dinar0.041738104823.9589220511
JMDJamaicansk dollar3.55327451770.2814305495
MURMauritisk rupie1.05694851870.9461198747
GHSGhana cedi0.10831502269.2323297011
AOAAngolansk kwanza3.27543666840.3053028042
UYUUruguayansk peso0.76372309201.3093751000
AFNAfghansk afghani1.76624739130.5661721030
LBPLibanesiskt pund46.32813272890.0215851566
XPFCFP-franc3.33497976700.2998518941
TTDTrinidad-dollar0.19532291475.1197270005
TZSTanzanisk shilling56.48178914950.0177048216
ALLAlbansk lek3.91387904500.2555009975
XCDÖstkaribisk dollar0.083197435012.0196013322
GTQGuatemalansk quetzal0.23494000224.2564058510
NPRNepalesisk rupie3.06708467430.3260425147
BOBBoliviansk boliviano0.21291248764.6967653770
ZWDZimbabwisk dollar11.15152660780.0896738209
BBDBarbadisk dollar0.061627668516.2264778953
CUCKubansk konvertibel peso0.030813834232.4529557905
LAKLaotisk kip249.84978060910.0040024050
BNDBruneisk dollar0.042261208323.6623618012
BWPBotswana pula0.30041019303.3287818563
HNLHonduransk lempira0.64709356301.5453715771
PYGParaguayansk guarani142.55348443090.0070149110
ETBEtiopisk birr0.62743102791.5938006817
NADNamibisk dollar0.36494840902.7401133290
PGKPapua Nya Guineansk kina0.081410553412.2834197514
SDGSudanesiskt pund0.17540770245.7010039260
MOPMacao pataca0.24620611714.0616375090
NIONicaraguansk cordoba0.82663960251.2097170241
BMDBermudisk dollar0.030813834232.4529557905
KZTKazakstansk tenge5.71242109070.1750571227
PABPanamansk balboa0.030813834232.4529557905
BAMBosnisk konvertibilna marka0.054659836118.2949688578
GYDGuyansk dollar6.38452570710.1566287060
YERJemenitisk rial6.62709475790.1508956845
MGAMadagaskisk ariary89.95389472970.0111168060
KYDCaymansk dollar0.025267344039.5767755126
MZNMocambique metical1.03256048890.9684662649
RSDSerbisk dinar3.37025837950.2967131559
SCRSeychellisk rupie0.41642692812.4013816890
AMDArmenisk dram14.77640782400.0676754467
SBDSalomon-dollar0.23702949414.2188842528
AZNAzerbajdzjansk manat0.032254158231.0037544458
SLLSierra Leonsk leone135.55827564840.0073769012
TOPTongansk pa'anga0.060615391416.4974600761
BZDBelizisk dollar0.061470419916.2679871321
MWKMalawisk kwacha13.47488538840.0742121340
GMDGambisk dalasi1.32795971270.7530348929
BIFBurundisk franc48.36501425190.0206761027
SOSSomalisk shilling21.54045356550.0464242778
HTGHaitisk gourde1.45249745130.6884693664
GNFGuinesisk franc223.59650031650.0044723419
MVRMaldivisk rufiyaa0.47237855502.1169462278
MNTMongolisk tögrög61.07136469500.0163742861
CDFKongolesisk franc28.55971785980.0350143515
STDSão Tomé och Príncipe-dobra684.13236276630.0014617054
TJSTadzjikistan-somoni0.16793480325.9546918281
KPWNordkoreansk won4.29623551760.2327619135
MMKBurmesisk kyat31.97060653930.0312787309
LSLLesotho loti0.36494840902.7401133290
LRDLiberiansk dollar2.85027724350.3508430635
KGSKirgizistansk som1.89125815290.5287485468
GIPGibraltar-pund0.020227528149.4375781923
XPTUns av platina0.000026104638307.4170914059
MDLMoldavisk leu0.56081002481.7831350292
CUPKubansk peso0.81656660711.2246398412
KHRKambodjansk riel124.39674097400.0080387958
MKDMakedonisk denar1.71669057100.5825161604
VUVVanuatu-vatu3.30852552930.3022494435
MROMauretansk ouguiya8.98155650150.1113392762
ANGNederländska gulden0.055154548018.1308710849
SZLSwaziland-lilangeni0.36494840902.7401133290
CVEKapverdisk escudo3.05947031940.3268539635
SRDSurinamesisk dollar0.10165809429.8368950128
XPDUns av palladium0.000037373526756.9210228960
SVCSalvadoransk colón0.26962104953.7089092332
BSDBahamansk dollar0.030813834232.4529557905
XDRSärskilda dragningsrätter0.022067327345.3158639584
RWFRwandisk franc21.22986293510.0471034600
AWGArubansk eller nederländsk gulden0.055156763318.1301428997
DJFDjiboutisk franc5.48043637660.1824672218
BTNBhutanesisk ngultrum1.92477046840.5195424683
KMFKomoransk franc13.74908688500.0727321027
WSTSamoansk tala0.076217776213.1202988261
SPLSeborga luigino0.0051356390194.7177347430
ERNEritreansk nakfa0.32262075583.0996145850
FKPFalklands-pund0.020227528149.4375781923
SHPSankthelenskt pund0.020227528149.4375781923
JEPJersey-pund0.020227528149.4375781923
TMTTurkmenistansk manat0.10784841989.2722730830
TVDTuvaluansk dollar0.039653526725.2184378725
IMPIsle of Man-pund0.020227528149.4375781923
GGPGuernsey-pund0.020227528149.4375781923
Klistra in länk i meddelande eller chatt