AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2016-07-23 16:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028616397234,9450000000
EUREuro0,026073973438,3524208285
GBPBrittiskt pund0,021827083045,8146422500
INRIndisk rupie1,92157676350,5204059598
AUDAustralisk dollar0,038351813226,0743864750
CADKanadensisk dollar0,037580483626,6095564439
SGDSingaporiansk dollar0,038885391325,7165985944
CHFSchweiziska franc0,028243096335,4068827859
MYRMalaysisk ringgit0,11626842188,6007875954
JPYJapansk yen3,03820289030,3291419422
CNYKinesisk yuan renminbi0,19125339825,2286652652
NZDNyzeeländsk dollar0,040895172824,4527637500
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,17470310490,1223286017
AEDEmiratisk dirham0,10510802699,5140212360
HKDHongkong-dollar0,22200028624,5044986981
MXNMexikansk peso0,53079267421,8839747581
ZARSydafrikansk rand0,40903147802,4447996149
PHPFilippinsk peso1,34883388180,7413811393
SEKSvensk krona0,24738159974,0423378351
IDRIndonesiska rupier375,17527543280,0026654208
SARSaudiarabisk riyal0,10731005879,3187909172
BRLBrasiliansk real0,093219344710,7273871468
TRYTurkisk lira0,087821433711,3867419157
KESKenyansk shilling2,90599513520,3441161989
KRWSydkoreansk won32,50922878810,0307604959
EGPEgyptiskt pund0,25368436113,9419063734
IQDIrakisk dinar33,85319788240,0295393068
NOKNorsk krona0,24492631284,0828606313
KWDKuwaitisk dinar0,0086593218115,4824851289
RUBRysk rubel1,85558448990,5389137522
DKKDansk krona0,19393475465,1563733483
PKRPakistansk rupie2,99899842610,3334446565
ILSIsraelisk shekel0,10999542149,0912875053
PLNPolsk zloty0,11380741168,7867739502
QARQatarisk riyal0,10420804129,5961884362
XAUUns av guld0,000021642346205,8515251183
OMROmansk rial0,011014451490,7898146704
COPColombiansk peso84,30390613820,0118618466
CLPChilensk peso18,60638145660,0537450015
TWDTaiwanesisk dollar0,91755615971,0898515469
ARSArgentinsk peso0,42652740022,3445152633
CZKTjeckisk krona0,70442695661,4195936010
VNDVietnamesisk dong642,43811704110,0015565702
MADMarockansk dirham0,28244384033,5405268490
JODJordansk dinar0,020251824749,3782666427
BHDBahrainsk dinar0,010799828392,5940646529
XOFCFA-franc17,10340536090,0584678886
LKRLankesisk rupie4,17127973180,2397345813
UAHUkrainsk hryvnia0,70796966011,4124899080
NGNNigeriansk naira8,48476176850,1178583474
TNDTunisisk dinar0,064022034615,6196223042
UGXUgandisk shilling96,55172413790,0103571429
RONNya rumänsk leu0,11599656608,6209448625
BDTBangladeshisk taka2,24152244470,4461253566
PENPeruansk Sol0,095020746910,5240174672
GELGeorgiska lari0,067098297314,9035078367
XAFCentralafrikansk CFA-franc BEAC17,10340536090,0584678886
FJDFiji-dollar0,059407640616,8328516378
VEFVenezuelansk bolivar0,28587780803,4979979980
BYRVitrysk rubel575,08836807860,0017388632
HRKKroatisk kuna0,19481900135,1329695430
UZSUzbekistansk som85,27686364290,0117265101
BGNBulgarisk lev0,051014165119,6023986223
DZDAlgerisk dinar3,17527543280,3149333093
IRRIransk rial885,74903419660,0011289880
DOPDominikansk peso1,31549577910,7601696759
ISKIsländsk krona3,48719416230,2867634991
XAGUns av silver0,0014572322686,2324375000
CRCCostaricansk colón15,49348928060,0645432402
SYPSyriskt pund6,17112588060,1620449849
LYDLibysk dinar0,040206038124,8718861210
JMDJamaicansk dollar3,61224791410,2768359270
MURMauritisk rupie1,01473744460,9854765933
GHSGhana cedi0,11303476898,8468354430
AOAAngolansk kwanza4,74271386260,2108497432
UYUUruguayansk peso0,86192590751,1601925308
AFNAfghansk afghani1,96093861780,5099598687
LBPLibanesiskt pund43,25368436110,0231194178
XPFCFP-franc3,11145267140,3213932865
TTDTrinidad-dollar0,19087137155,2391303749
TZSTanzanisk shilling62,49821147520,0160004579
ALLAlbansk lek3,56964482540,2801399156
XCDÖstkaribisk dollar0,077264272512,9425925796
GTQGuatemalansk quetzal0,22585491274,4276212021
NPRNepalesisk rupie3,07259816430,3254574619
BOBBoliviansk bolíviano0,19630848865,0940232245
ZWDZimbabwisk dollar10,35627414510,0965598232
BBDBarbadisk dollar0,057232794417,4725000000
CUCKubansk konvertibel peso0,028616397234,9450000000
LAKLaotisk kip231,44942051800,0043205984
BNDBruneisk dollar0,038885391325,7165985944
BWPBotswana pula0,30755437903,2514575250
HNLHonduransk lempira0,64901989711,5407848117
PYGParaguayansk guarani159,02131921590,0062884650
ETBEtiopisk birr0,63099155821,5848072562
NADNamibisk dollar0,40903147802,4447996149
PGKPapua Nya Guineansk kina0,090556588911,0428187707
SDGSudanesiskt pund0,17441694095,7333880230
MOPMacao pataca0,22866029474,3732997069
NIONicaraguansk cordoba0,81842895981,2218531469
BMDBermudisk dollar0,028616397234,9450000000
KZTKazakstansk tenge9,81685470860,1018656209
PABPanamansk balboa0,028616397234,9450000000
BAMBosnisk konvertibilna marka0,050996259419,6092813938
GYDGuyansk dollar5,86493051790,1705050038
YERJemenitisk rial7,15696093860,1397241104
MGAMadagaskisk ariary86,56460151670,0115520661
KYDCaymansk dollar0,023653086542,2777804629
MZNMocambique metical1,87437401630,5335114504
RSDSerbisk dinar3,22019924490,3105397908
SCRSeychellisk rupie0,37573329522,6614623001
AMDArmenisk dram13,62335265960,0734033703
SBDSalomon-dollar0,22447529224,4548332697
AZNAzerbajdzjansk manat0,045407073422,0230005088
SLLSierra Leonsk leone112,81843956470,0088637992
TOPTongansk pa'anga0,062769022115,9314255000
BZDBelizisk dollar0,057947295017,2570609335
MWKMalawisk kwacha20,48934039200,0488058659
GMDGambisk dalasi1,22621261980,8155192532
BIFBurundisk franc48,08985548720,0207944064
SOSSomalisk shilling16,89798254400,0591786622
HTGHaitisk gourde1,80254690740,5547705837
GNFGuinesisk franc210,33735535170,0047542672
MVRMaldivisk rufiyaa0,43783087712,2839869281
MNTMongolisk tögrög58,23436829300,0171719902
CDFKongolesisk franc27,64343969090,0361749482
STDSão Tomé och Príncipe-dobra636,14250965800,0015719748
TJSTadzjikistan-somoni0,22516816724,4411251050
KPWNordkoreansk won3,74917933110,2667250381
MMKBurmesisk kyat33,76734869080,0296144068
LSLLesotho loti0,40903147802,4447996149
LRDLiberiansk dollar2,63270854200,3798369565
KGSKirgizistansk som1,91985747490,5208719986
GIPGibraltar-pund0,021827083045,8146422500
XPTUns av platina0,000026438437823,7690999838
MDLMoldavisk leu0,56231219401,7783715358
CUPKubansk peso0,75833452571,3186792453
KHRKambodjansk riel116,89798254400,0085544676
MKDMakedonisk denar1,59736728270,6260301002
VUVVanuatu-vatu3,04907720850,3279680807
MROMauretansk ouguiya8,94262412360,1118240000
ANGNederländska gulden0,050651022519,7429380659
SZLSwaziland-lilangeni0,40903147802,4447996149
CVEKapverdisk escudo2,86807840890,3486655026
SRDSurinamesisk dollar0,20145943524,9637784360
XPDUns av palladium0,000041860723888,7514499947
SVCSalvadoransk colón0,25039347553,9937142857
BSDBahamansk dollar0,028616397234,9450000000
XDRSärskilda dragningsrätter0,020682500948,3500522635
RWFRwandisk franc22,49239327780,0444594752
AWGArubansk eller nederländsk gulden0,051223351019,5223463687
DJFDjiboutisk franc5,08713692950,1965742251
BTNBhutanesisk ngultrum1,92157676350,5204059598
KMFKomoransk franc12,82755402060,0779571849
WSTSamoansk tala0,074755476113,3769464482
SPLSeborga luigino0,0047693995209,6700000000
ERNEritreansk nakfa0,29961359633,3376322444
FKPFalklands-pund0,021827083045,8146422500
SHPSankthelenskt pund0,021827083045,8146422500
JEPJersey-pund0,021827083045,8146422500
TMTTurkmenistansk manat0,10015739029,9842857143
TVDTuvaluansk dollar0,038351813226,0743864750
IMPIsle of Man-pund0,021827083045,8146422500
GGPGuernsey-pund0,021827083045,8146422500
ZMWZambisk kwacha0,26899412273,7175533424
Klistra in länk i meddelande eller chatt