AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-04-02 00:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030779355132.4893096844
EUREuro0.028599160334.9660615307
GBPBrittiskt pund0.020760045548.1694512537
INRIndisk rupie1.91359259600.5225772728
AUDAustralisk dollar0.040518856424.6798673160
CADKanadensisk dollar0.038849082025.7406339937
SGDSingaporiansk dollar0.041982520623.8194368781
CHFSchweiziska franc0.029750045533.6133940166
MYRMalaysisk ringgit0.11338903498.8191949130
JPYJapansk yen3.68275298470.2715359961
CNYKinesisk yuan renminbi0.19078822335.2414136609
NZDNyzeeländsk dollar0.041390700424.1600163689
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint8.55345121110.1169118728
AEDEmiratisk dirham0.11305149408.8455266207
HKDHongkong-dollar0.23862309534.1907091958
MXNMexikansk peso0.46593905152.1462034504
ZARSydafrikansk rand0.36912971452.7090747795
PHPFilippinsk peso1.36977610710.7300463155
SEKSvensk krona0.26670842623.7494128488
IDRIndonesiska rupier399.94386233130.0025003509
SARSaudiarabisk riyal0.11548860948.6588625935
BRLBrasiliansk real0.097497300810.2566942008
TRYTurkisk lira0.079987199312.5020004242
KESKenyansk shilling2.84555137980.3514257402
KRWSydkoreansk won33.82664971890.0295624902
EGPEgyptiskt pund0.23469258274.2608930734
IQDIrakisk dinar36.45814612580.0274287123
NOKNorsk krona0.24712189334.0465860249
KWDKuwaitisk dinar0.0092535244108.0669327691
RUBRysk rubel1.77157178080.5644704950
DKKDansk krona0.21366732734.6801727360
PKRPakistansk rupie3.13564680170.3189134693
ILSIsraelisk shekel0.12181711678.2090270019
PLNPolsk zloty0.11607643438.6150130807
QARQatarisk riyal0.11205378128.9242860789
XAUUns av guld0.000025581039091.5695511681
OMROmansk rial0.011843895484.4316808095
COPColombiansk peso79.30300843650.0126098621
CLPChilensk peso18.98701468240.0526675740
TWDTaiwanesisk dollar0.96514823731.0361102693
ARSArgentinsk peso0.27122768573.6869392501
CZKTjeckisk krona0.78884948541.2676689515
VNDVietnamesisk dong661.83308321580.0015109550
MADMarockansk dirham0.30599125453.2680672574
JODJordansk dinar0.021797938645.8758976270
BHDBahrainsk dinar0.011604740386.1716831139
XOFCFA-franc18.75981941590.0533054172
LKRLankesisk rupie4.09919428790.2439503790
UAHUkrainsk hryvnia0.71301917051.4024868354
NGNNigeriansk naira6.13278650530.1630580160
TNDTunisisk dinar0.060319841216.5782929886
UGXUgandisk shilling91.87637499820.0108841908
RONNya rumänsk leu0.12634755397.9146763770
BDTBangladeshisk taka2.39463392140.4176003652
PENPeruansk Nuevo Sol0.094892750110.5382128665
GELGeorgiska lari0.069044251314.4834650329
XAFCentralafrikansk CFA-franc BEAC18.75981941590.0533054172
FJDFiji-dollar0.063744044415.6877400697
VEFVenezuelansk bolivar0.19375604045.1611294177
BYRVitrysk rubel452.91821041830.0022079042
HRKKroatisk kuna0.21855253494.5755589182
UZSUzbekistansk som76.64059421960.0130479155
BGNBulgarisk lev0.055938640417.8767305258
DZDAlgerisk dinar2.99483125200.3339086299
IRRIransk rial863.20701401170.0011584707
DOPDominikansk peso1.37599107010.7267489025
ISKIsländsk krona4.20753784330.2376686883
XAGUns av silver0.0018166059550.4771287481
CRCCostaricansk colón16.23149216490.0616086303
SYPSyriskt pund5.81510582060.1719659162
LYDLibysk dinar0.042321613323.6285888614
JMDJamaicansk dollar3.52362067610.2837989931
MURMauritisk rupie1.11959904210.8931768985
GHSGhana cedi0.11788493018.4828484816
AOAAngolansk kwanza3.31545988250.3016172825
UYUUruguayansk peso0.79041384861.2651600194
AFNAfghansk afghani1.76842784770.5654740177
LBPLibanesiskt pund46.56916427880.0214734367
XPFCFP-franc3.41278762950.2930155956
TTDTrinidad-dollar0.19557202525.1132057312
TZSTanzanisk shilling56.94180695030.0175617890
ALLAlbansk lek4.00285513180.2498216815
XCDÖstkaribisk dollar0.083104260312.0330774484
GTQGuatemalansk quetzal0.23513888774.2528056920
NPRNepalesisk rupie3.06254583330.3265257255
BOBBoliviansk boliviano0.21083857964.7429649835
ZWDZimbabwisk dollar11.13904861370.0897742738
BBDBarbadisk dollar0.061558710216.2446548422
CUCKubansk konvertibel peso0.030779355132.4893096844
LAKLaotisk kip249.69751831590.0040048456
BNDBruneisk dollar0.041982520623.8194368781
BWPBotswana pula0.31311652413.1936992237
HNLHonduransk lempira0.67191332201.4882872050
PYGParaguayansk guarani147.55622838910.0067770775
ETBEtiopisk birr0.63174626361.5829139919
NADNamibisk dollar0.36912971452.7090747795
PGKPapua Nya Guineansk kina0.081303666512.2995683076
SDGSudanesiskt pund0.18282937115.4695807023
MOPMacao pataca0.24578178824.0686497047
NIONicaraguansk cordoba0.82026981361.2191110576
BMDBermudisk dollar0.030779355132.4893096844
KZTKazakstansk tenge5.71788093000.1748899657
PABPanamansk balboa0.030779355132.4893096844
BAMBosnisk konvertibilna marka0.055935095817.8778633781
GYDGuyansk dollar6.25436486410.1598883375
YERJemenitisk rial6.61940810960.1510709090
MGAMadagaskisk ariary86.64388462980.0115414954
KYDCaymansk dollar0.025239071039.6211097168
MZNMocambique metical1.14268355840.8751329208
RSDSerbisk dinar3.41694848440.2926587874
SCRSeychellisk rupie0.41459791332.4119754777
AMDArmenisk dram14.50569443790.0689384437
SBDSalomon-dollar0.24102862264.1488848467
AZNAzerbajdzjansk manat0.032256763531.0012503477
SLLSierra Leonsk leone133.89019472100.0074688068
TOPTongansk pa'anga0.061015670716.3892322703
BZDBelizisk dollar0.060936966816.4103999980
MWKMalawisk kwacha13.61986463540.0734221688
GMDGambisk dalasi1.32689799870.7536374318
BIFBurundisk franc48.04657332400.0208131388
SOSSomalisk shilling21.54554857580.0464132995
HTGHaitisk gourde1.45278558460.6883328212
GNFGuinesisk franc223.15032453500.0044812841
MVRMaldivisk rufiyaa0.46861568152.1339448069
MNTMongolisk tögrög61.00468182460.0163921845
CDFKongolesisk franc28.50168283030.0350856476
STDSão Tomé och Príncipe-dobra699.61474161120.0014293581
TJSTadzjikistan-somoni0.17975143855.5632378143
KPWNordkoreansk won4.00403493560.2497480707
MMKBurmesisk kyat31.64117705130.0316043869
LSLLesotho loti0.36912971452.7090747795
LRDLiberiansk dollar2.84708792750.3512360789
KGSKirgizistansk som1.96578509050.5087026068
GIPGibraltar-pund0.020760045548.1694512537
XPTUns av platina0.000026523037703.0889682299
MDLMoldavisk leu0.53094387561.8834382426
CUPKubansk peso0.81565291041.2260116862
KHRKambodjansk riel124.04080108640.0080618634
MKDMakedonisk denar1.75134535260.5709896101
VUVVanuatu-vatu3.20259199290.3122470806
MROMauretansk ouguiya8.94647266970.1117758961
ANGNederländska gulden0.054448680818.3659178652
SZLSwaziland-lilangeni0.36912971452.7090747795
CVEKapverdisk escudo3.12641299510.3198553747
SRDSurinamesisk dollar0.099725110810.0275646879
XPDUns av palladium0.000041113324323.0142811924
SVCSalvadoransk colón0.26931935723.7130639639
BSDBahamansk dollar0.030779355132.4893096844
XDRSärskilda dragningsrätter0.022307737044.8274963715
RWFRwandisk franc21.25314470230.0470518605
AWGArubansk eller nederländsk gulden0.055095045618.1504523377
DJFDjiboutisk franc5.46641346720.1829353023
BTNBhutanesisk ngultrum1.91359259600.5225772728
KMFKomoransk franc14.06986456190.0710738896
WSTSamoansk tala0.078518765112.7358090632
SPLSeborga luigino0.0051298925194.9358581066
ERNEritreansk nakfa0.32225975953.1030867822
FKPFalklands-pund0.020760045548.1694512537
SHPSankthelenskt pund0.020760045548.1694512537
JEPJersey-pund0.020760045548.1694512537
TMTTurkmenistansk manat0.10772774299.2826599098
TVDTuvaluansk dollar0.040518856424.6798673160
IMPIsle of Man-pund0.020760045548.1694512537
GGPGuernsey-pund0.020760045548.1694512537
Klistra in länk i meddelande eller chatt