AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 12:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028669731834,8799914043
EUREuro0,027077035536,9316647803
GBPBrittiskt pund0,023088961143,3107402977
INRIndisk rupie1,91170063040,5230944553
AUDAustralisk dollar0,037351871326,7724203787
CADKanadensisk dollar0,037827194126,4360078666
SGDSingaporiansk dollar0,040130704424,9185758288
CHFSchweiziska franc0,028826197934,6906659381
MYRMalaysisk ringgit0,12723639097,8593867116
JPYJapansk yen3,21755583330,3107949176
CNYKinesisk yuan renminbi0,19688824615,0790233541
NZDNyzeeländsk dollar0,039807455825,1209221713
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,34561733610,1198233707
AEDEmiratisk dirham0,10528902829,4976657764
HKDHongkong-dollar0,22251638784,4940510217
MXNMexikansk peso0,57141169581,7500516832
ZARSydafrikansk rand0,37354261132,6770707535
PHPFilippinsk peso1,44207234070,6934464879
SEKSvensk krona0,25895102963,8617340185
IDRIndonesiska rupier382,42561763430,0026148876
SARSaudiarabisk riyal0,10752114389,3004962965
BRLBrasiliansk real0,089132218411,2192876821
TRYTurkisk lira0,10395173279,6198492707
KESKenyansk shilling2,94295509930,3397945148
KRWSydkoreansk won32,28334161380,0309757277
EGPEgyptiskt pund0,45448029102,2003154369
IQDIrakisk dinar33,85900008720,0295342449
NOKNorsk krona0,23998571224,1669147337
KWDKuwaitisk dinar0,0087497032114,2895909531
RUBRysk rubel1,66879822600,5992336188
DKKDansk krona0,20126810584,9684971004
PKRPakistansk rupie3,00258564350,3330462870
ILSIsraelisk shekel0,10492296819,5308016756
PLNPolsk zloty0,11685741958,5574369523
QARQatarisk riyal0,10439339719,5791499055
XAUUns av guld0,000022875643714,7001520271
OMROmansk rial0,011032117290,6444321575
COPColombiansk peso82,70076886810,0120917860
CLPChilensk peso18,58842639100,0537969153
TWDTaiwanesisk dollar0,87862784011,1381383042
ARSArgentinsk peso0,44363525262,2541040059
CZKTjeckisk krona0,73168207161,3667138213
VNDVietnamesisk dong652,20787357100,0015332535
MADMarockansk dirham0,28925250273,4571870273
JODJordansk dinar0,020318273449,2167804192
BHDBahrainsk dinar0,010808034792,5237591113
XOFCFA-franc17,76137100510,0563019600
LKRLankesisk rupie4,33658348000,2305962758
UAHUkrainsk hryvnia0,77896217581,2837593802
NGNNigeriansk naira9,08830499200,1100315186
TNDTunisisk dinar0,065661901915,2295314433
UGXUgandisk shilling102,83855672640,0097239793
RONNya rumänsk leu0,12237252468,1717689736
BDTBangladeshisk taka2,28211611500,4381897982
PENPeruansk Sol0,093216880610,7276707136
GELGeorgiska lari0,072821118913,7322800804
XAFCentralafrikansk CFA-franc BEAC17,76137100510,0563019600
FJDFiji-dollar0,059274670616,8706125293
VEFVenezuelansk bolivar0,28596647113,4969134531
BYNVitrysk rubel0,053899110618,5531818416
HRKKroatisk kuna0,20130874854,9674939985
UZSUzbekistansk som98,22250126970,0101809666
BGNBulgarisk lev0,052919722718,8965464946
DZDAlgerisk dinar3,17198232230,3152602689
IRRIransk rial928,98615565880,0010764423
DOPDominikansk peso1,34891746640,7413352002
ISKIsländsk krona3,06879707160,3258605821
XAGUns av silver0,0015657704638,6632255220
CRCCostaricansk colón15,77975430870,0633723428
SYPSyriskt pund6,14478681350,1627395759
LYDLibysk dinar0,040883180724,4599364125
JMDJamaicansk dollar3,68091682350,2716714471
MURMauritisk rupie1,01493056910,9852890734
GHSGhana cedi0,13413179247,4553540369
AOAAngolansk kwanza4,75212817370,2104320345
UYUUruguayansk peso0,80848874401,2368755996
AFNAfghansk afghani1,91084234940,5233294103
LBPLibanesiskt pund43,34535871170,0230705208
XPFCFP-franc3,23114982640,3094873509
TTDTrinidad-dollar0,19207400925,2063264776
TZSTanzanisk shilling63,87631665880,0156552546
ALLAlbansk lek3,65395732250,2736758839
XCDÖstkaribisk dollar0,077408277312,9185151068
GTQGuatemalansk quetzal0,21083727944,7429942326
NPRNepalesisk rupie3,06146826230,3266406555
BOBBoliviansk bolíviano0,19696446565,0770579205
ZWDZimbabwisk dollar10,37557595140,0963801918
BBDBarbadisk dollar0,057339463717,4399957022
CUCKubansk konvertibel peso0,028669731834,8799914043
LAKLaotisk kip234,57654955100,0042630007
BNDBruneisk dollar0,040130704424,9185758288
BWPBotswana pula0,29774950003,3585278903
HNLHonduransk lempira0,67374098251,4842499209
PYGParaguayansk guarani158,52464355820,0063081675
ETBEtiopisk birr0,65539006981,5258088978
NADNamibisk dollar0,37354261132,6770707535
PGKPapua Nya Guineansk kina0,091019231110,9866891580
SDGSudanesiskt pund0,18347827535,4502365390
MOPMacao pataca0,22919187944,3631563317
NIONicaraguansk cordoba0,84876741101,1781790712
BMDBermudisk dollar0,028669731834,8799914043
KZTKazakstansk tenge8,98194188020,1113344991
PABPanamansk balboa0,028669731834,8799914043
BAMBosnisk konvertibilna marka0,052958078418,8828603612
GYDGuyansk dollar5,86049655840,1706340052
YERJemenitisk rial7,16600190800,1395478278
MGAMadagaskisk ariary84,66259884550,0118115911
KYDCaymansk dollar0,023509179942,5365752544
MZNMocambique metical2,01951810900,4951676321
RSDSerbisk dinar3,35176348290,2983504072
SCRSeychellisk rupie0,38489561162,5981070450
AMDArmenisk dram13,93922396860,0717400052
SBDSalomon-dollar0,22259108574,4925428929
AZNAzerbajdzjansk manat0,050868987519,6583429251
SLLSierra Leonsk leone212,07230547310,0047153729
TOPTongansk pa'anga0,064542134215,4937547712
BZDBelizisk dollar0,057274315517,4598332969
MWKMalawisk kwacha20,55378668250,0486528354
GMDGambisk dalasi1,27694985600,7831161070
BIFBurundisk franc48,38522361930,0206674667
SOSSomalisk shilling16,54243526930,0604505917
HTGHaitisk gourde1,86412788610,5364438821
GNFGuinesisk franc261,61350483780,0038224326
MVRMaldivisk rufiyaa0,43578492762,2947099284
MNTMongolisk tögrög70,72840355400,0141385914
CDFKongolesisk franc37,46585510450,0266909696
STDSão Tomé och Príncipe-dobra664,23304437290,0015054957
TJSTadzjikistan-somoni0,22906254734,3656198362
KPWNordkoreansk won3,77036626380,2652262221
MMKBurmesisk kyat39,10561315870,0255717765
LSLLesotho loti0,37354261132,6770707535
LRDLiberiansk dollar2,68924928660,3718509864
KGSKirgizistansk som1,98162893470,5046353444
GIPGibraltar-pund0,023088961143,3107402977
XPTUns av platina0,000027912635826,0680984557
MDLMoldavisk leu0,56866670191,7584993048
CUPKubansk peso0,75974789371,3162260907
KHRKambodjansk riel113,68717200570,0087960672
MKDMakedonisk denar1,66179282270,6017597298
VUVVanuatu-vatu3,03789575690,3291752186
MROMauretansk ouguiya10,17786489350,0982524341
ANGNederländska gulden0,050960582319,6230096768
SZLSwaziland-lilangeni0,37354261132,6770707535
CVEKapverdisk escudo2,98978915470,3344717464
SRDSurinamesisk dollar0,21445081214,6630739719
XPDUns av palladium0,000036513927386,8315755553
SVCSalvadoransk colón0,25086015363,9862847319
BSDBahamansk dollar0,028669731834,8799914043
XDRSärskilda dragningsrätter0,021189798547,1925205909
RWFRwandisk franc23,50722657050,0425401098
AWGArubansk eller nederländsk gulden0,051318820019,4860287175
DJFDjiboutisk franc5,10065589410,1960532176
BTNBhutanesisk ngultrum1,91170063040,5230944553
KMFKomoransk franc13,32102825380,0750692800
WSTSamoansk tala0,073718489613,5651178539
SPLSeborga luigino0,0047782886209,2799484260
ERNEritreansk nakfa0,43836467572,2812057070
FKPFalklands-pund0,023088961143,3107402977
SHPSankthelenskt pund0,023088961143,3107402977
JEPJersey-pund0,023088961143,3107402977
TMTTurkmenistansk manat0,10034406149,9657118298
TVDTuvaluansk dollar0,037351871326,7724203787
IMPIsle of Man-pund0,023088961143,3107402977
GGPGuernsey-pund0,023088961143,3107402977
ZMWZambisk kwacha0,27036006723,6987710885
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶