Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.02717343805737166436.80064325642879
EUREuro0.02549006876329581339.230965176521636
GBPBrittiskt pund0.02180180042600537645.867771489513835
INRIndisk rupie2.27117640463968270.4403004530855224
AUDAustralisk dollar0.0422165245094328523.68740704310134
CADKanadensisk dollar0.0373806157125753126.75183329480545
SGDSingaporiansk dollar0.03698169216160844527.04040679453071
CHFSchweiziska franc0.02476902233506631340.37301054810982
MYRMalaysisk ringgit0.13009006937029217.686981833744522
JPYJapansk yen4.20146677447213350.23801211664363062
CNYKinesisk yuan renminbi0.1966812929344165.084367633954151
NZDNyzeeländsk dollar0.04592056456405746421.776735749950056
THBThailändsk baht11
HUFUngersk forint10.0517091415814960.09948556866446139
AEDEmiratisk dirham0.0997944512656974310.020597210736227
HKDHongkong-dollar0.212808256734594724.699065794459079
MXNMexikansk peso0.46528326146769142.14922840087906
ZARSydafrikansk rand0.52024479150656591.9221720550130281
PHPFilippinsk peso1.55625264198683880.6425691902590562
SEKSvensk krona0.297085165975912453.3660381416724108
IDRIndonesiska rupier440.209703615090860.002271644608893894
BRLBrasiliansk real0.142832097062141847.001227459153882
SARSaudiarabisk riyal0.101900392715143749.813504868381012
TRYTurkisk lira0.88353352036167751.1318189711587248
KESKenyansk shilling3.6166890661718180.27649598339911396
KRWSydkoreansk won37.450146543909170.02670216520588324
EGPEgyptiskt pund1.31327588934238880.7614546251212615
IQDIrakisk dinar35.585378642744230.028101429242594206
NOKNorsk krona0.299672147369313143.336980125709212
KWDKuwaitisk dinar0.00837804194436198119.35963159899815
RUBRysk rubel2.50038593634699340.39993825971560903
DKKDansk krona0.190188187140103885.257950112660471
PKRPakistansk rupie7.5663134786031280.13216475934124491
ILSIsraelisk shekel0.103110541709712589.6983294182985
PLNPolsk zloty0.110413496364767139.056863815781666
QARQatarisk riyal0.0989113145288328510.110066828689229
XAUUns av guld0.00001139835486297633587731.95886786774
OMROmansk rial0.01046220339983795495.58216006539203
COPColombiansk peso106.77828075737560.009365200421911888
CLPChilensk peso26.252090947066180.03809220385592774
TWDTaiwanesisk dollar0.88252203252914161.1331161864981305
ARSArgentinsk peso23.63446408637710.04231109266304032
CZKTjeckisk krona0.64380363974709691.5532686338847455
VNDVietnamesisk dong689.79277145778960.0014497107557196152
MADMarockansk dirham0.27514941240956483.634389007931015
JODJordansk dinar0.0192659675826765151.90499754080225
BHDBahrainsk dinar0.01021721270957174597.87405121390636
XOFCFA-franc16.720389035765230.059807220864357934
LKRLankesisk rupie8.1854718762662950.12216766670465161
UAHUkrainsk hryvnia1.0746670530294580.930520757271777
NGNNigeriansk naira31.059484194194560.03219628483678791
TNDTunisisk dinar0.0856725326529878811.672352491905986
UGXUgandisk shilling103.646722518331940.009648158433790615
RONRumänsk leu0.126828779290920987.884645784583253
BDTBangladeshisk taka2.9818579597609510.335361379882819
PENPeruansk Sol0.101682100850402459.834572571147286
GELGeorgiska lari0.0725446317089095413.784617502954191
XAFCentralafrikansk CFA-franc BEAC16.720389035765230.059807220864357934
FJDFiji-dollar0.0617563836892333916.19265799357905
VEFVenezuelansk bolivar98533.245130907950.000010148858881806174
VESVenezuelansk bolivar0.98533245130907951.0148858881806173
BYNVitrysk rubel0.0888563356064544911.254121534214612
UZSUzbekistansk som344.21500400965220.002905160984708147
BGNBulgarisk lev0.0498542411893168520.058473986247087
DZDAlgerisk dinar3.65558857004561850.2735537604516366
IRRIransk rial1135.86236092055560.0008803883590169794
DOPDominikansk peso1.61572046818653230.6189189403055527
ISKIsländsk krona3.8311999718715720.26101482755845085
CRCCostaricansk colón13.6136064163815720.07345592118754635
XAGUns av silver0.0009585064431121351043.2898048688555
SYPSyriskt pund353.30508816109010.0028304149402570964
JMDJamaicansk dollar4.2161594446492350.23718268085641514
LYDLibysk dinar0.1315074473104127.604132088729441
GHSGhana cedi0.36553371054663642.735725792580259
MURMauritisk rupie1.2629527427409490.791795263716463
AOAAngolansk kwanza22.8917051441893270.04368394550345819
UYUUruguayansk peso1.05205657250707450.9505192269432597
AFNAfghansk afghani1.9555105652836150.5113754012650739
LBPLibanesiskt pund2505.7619603305920.000399080206273092
XPFCFP-franc3.04177431541796170.3287554881804546
TTDTrinidad-dollar0.18442640355010545.42221710530899
TZSTanzanisk shilling70.164084053484320.014252306055014203
ALLAlbansk lek2.5787117867147830.38779052593309626
XCDÖstkaribisk dollar0.0735129400596865713.603047289199436
GTQGuatemalansk quetzal0.211341227176217424.73168445816866
NPRNepalesisk rupie3.6355856297269720.27505884934282204
BOBBoliviansk bolíviano0.18808701279354235.31668819206391
ZWDZimbabwisk dollar9.8340672329628040.1016873259365261
BBDBarbadisk dollar0.0543468761147433318.400321628214396
CUCKubansk konvertibel peso0.02717343805737166436.80064325642879
LAKLaotisk kip579.73392917375830.0017249292299058787
BNDBruneisk dollar0.03698169216160844527.04040679453071
BWPBotswana pula0.374781042238205242.6682246093024493
HNLHonduransk lempira0.67023558619409111.4920126901623718
PYGParaguayansk guarani201.089699844936380.004972905130253398
ETBEtiopisk birr1.5481728842636910.6459226938828597
NADNamibisk dollar0.52024479150656591.9221720550130281
PGKPapua Nya Guineansk kina0.103164400637240519.693266221904631
SDGSudanesiskt pund15.9087493405271760.06285849243048432
MOPMacao pataca0.219192504436632574.562199800445708
BMDBermudisk dollar0.02717343805737166436.80064325642879
NIONicaraguansk cordoba1.00244987467097380.997556112546996
BAMBosnisk konvertibilna marka0.0498542411893168520.058473986247087
KZTKazakstansk tenge12.1240166229436460.08248091627551772
PABPanamansk balboa0.02717343805737166436.80064325642879
GYDGuyansk dollar5.6771832852565420.17614368776801112
YERJemenitisk rial6.8030333531896530.14699325258065102
MGAMadagaskisk ariary119.539983765050010.00836540183881446
KYDCaymansk dollar0.0224334470007931344.57629716755722
MZNMocambique metical1.73880215387366890.5751085583671609
RSDSerbisk dinar2.9861001300233930.3348849524319756
SCRSeychellisk rupie0.36799010395979572.71746438080643
AMDArmenisk dram10.753476547449270.09299318184101125
AZNAzerbajdzjansk manat0.0462062885367172221.642075822760862
SBDSalomon-dollar0.225862079607493664.427480707420273
SLLSierra Leonsk leone614.09812926483330.0016284042441183603
TOPTongansk pa'anga0.0650393289637899315.375312383015839
BZDBelizisk dollar0.05500918970419501518.178780770583497
GMDGambisk dalasi1.84297857152730240.5425999061786626
MWKMalawisk kwacha47.275595391649650.021152562790920055
BIFBurundisk franc77.688598978443570.012871901580790154
HTGHaitisk gourde3.5991709537245550.27784176213279427
SOSSomalisk shilling15.5085887179624680.0644803997440317
GNFGuinesisk franc233.65360923966020.004279839730505908
MNTMongolisk tögrög92.231506818863550.010842281932614767
MVRMaldivisk rufiyaa0.41898283734994722.3867326077721165
CDFKongolesisk franc75.744057542489410.013202355834172728
STNSão Tomé och Príncipe-dobra0.62993199019644611.587472958292128
TJSTadzjikistan-somoni0.29716894637353243.3650891595618813
KPWNordkoreansk won24.4556488320699150.040890348355372606
KGSKirgizistansk som2.41861856089051530.4134591606010864
LRDLiberiansk dollar5.2781487902383410.18946036569667143
LSLLesotho loti0.52024479150656591.9221720550130281
MMKBurmesisk kyat57.01310091838690.01753982828317793
GIPGibraltar-pund0.02180180042600537645.867771489513835
XPTUns av platina0.00002868597999291726434860.2348689815
MDLMoldavisk leu0.47958364364340062.085142004433246
CUPKubansk peso0.65157423259171741.5347445463310845
KHRKambodjansk riel110.021582633338640.00908912575210476
MKDMakedonisk denar1.5684134962672540.637586964394243
VUVVanuatu-vatu3.32937100835810270.30035703365277855
ANGNederländska gulden0.0486404547115020520.559018330137633
MRUMauretansk ouguiya1.0761151757707340.9292685602020073
SZLSwaziland-lilangeni0.52024479150656591.9221720550130281
CVEKapverdisk escudo2.8107898825286290.35577187971816127
SRDSurinamesisk dollar0.94318312241574611.0602394977538727
SVCSalvadoransk colón0.237767583002002044.205787800734719
XPDUns av palladium0.00002635331247651121537945.89393235871
BSDBahamansk dollar0.02717343805737166436.80064325642879
XDRSärskilda dragningsrätter0.02065363994917030348.41761560969653
RWFRwandisk franc35.149240323511290.028450117009530387
AWGArubansk eller nederländsk gulden0.0486404541226952820.5590185790105
BTNBhutanesisk ngultrum2.27117640463968270.4403004530855224
DJFDjiboutisk franc4.8355711678212530.20680080290299327
KMFKomoransk franc12.5402917768239240.07974296115247724
ERNEritreansk nakfa0.407601570860574972.453376217095253
FKPFalklands-pund0.02180180042600537645.867771489513835
SHPSankthelenskt pund0.02180180042600537645.867771489513835
SPLSeborga luigino0.004528906324779652220.80386042178822
WSTSamoansk tala0.0757341877190678613.204076390301426
JEPJersey-pund0.02180180042600537645.867771489513835
TMTTurkmenistansk manat0.094927908244747910.534309861982315
GGPGuernsey-pund0.02180180042600537645.867771489513835
IMPIsle of Man-pund0.02180180042600537645.867771489513835
TVDTuvaluansk dollar0.0422165245094328523.68740704310134
ZMWZambisk kwacha0.69134326737182951.44645944669649
ADACardano0.0595425583860295416.794709987379882
BCHBitcoin Cash0.000056104395520742917823.915411944512
BTCBitcoin4.2738190806772435e-72339827.6368814767
CLFCLF0.00071113556695463851406.2016392772932
CNHChinese Yuan Renminbi Offshore0.197019044081467925.075651466395793
DOGEDogecoin0.176644725326537745.661080443536842
DOTPolkadot0.00402189498563984248.63901309469685
ETHEthereum0.000008844062966327213113070.20357129851
LINKChainlink0.0020014220467822427499.64474090196796
LTCLitecoin0.00033247962568246123007.703097437503
LUNATerra0.0749977645090108113.333730765799721
MXVMXV0.0567280026046683417.627978319083397
SLESierra Leonsk leone0.61409812926483341.6284042441183602
UNIUniswap0.003767836865831966265.4042718962549
VEDVED0.98533245130907951.0148858881806173
XBTXBT4.2738190806772435e-72339827.6368814767
XLMStellar Lumen0.247016194039224484.048317576463051
XRPRipple0.0541652976846791118.462005061274763
ZWLZimbabwisk dollar836.99718223816410.0011947471523451965

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06622▼
GBP / EUR1,16009▼
USD / JPY154,627▲
GBP / USD1,23691▼
USD / CHF0,910554▼
USD / CAD1,37598▼
EUR / JPY164,867▲
AUD / USD0,641491▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement