AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-09-23 12:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.031044720032.2115966795
EUREuro0.024085283741.5191289818
GBPBrittiskt pund0.018921098752.8510534897
INRIndisk rupie1.89236892400.5284381852
AUDAustralisk dollar0.034908441628.6463661502
CADKanadensisk dollar0.034218006629.2243791944
AEDEmiratisk dirham0.11402570688.7699522130
MYRMalaysisk ringgit0.10077124499.9234657785
CHFSchweiziska franc0.029065592634.4049410481
CNYKinesisk yuan renminbi0.19050797725.2491240239
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11643633438.5883844245
NZDNyzeeländsk dollar0.038279263626.1238045285
JPYJapansk yen3.36869521740.2968508385
SGDSingaporiansk dollar0.039335159925.4225482603
PHPFilippinsk peso1.38145745520.7238731792
TRYTurkisk lira0.069391085914.4110729368
HKDHongkong-dollar0.24063904714.1556015623
IDRIndonesiska rupier371.18774840950.0026940544
ZARSydafrikansk rand0.34462812922.9016784044
MXNMexikansk peso0.41130009822.4313147609
SEKSvensk krona0.22087474144.5274529512
BRLBrasiliansk real0.074492366613.4241942615
HUFUngersk forint7.49387430410.1334423236
PKRPakistansk rupie3.18883911760.3135937447
QARQatarisk riyal0.11304929468.8456987181
OMROmansk rial0.011950664883.6773534803
KWDKuwaitisk dinar0.0089195956112.1127063652
DKKDansk krona0.17928467345.5777216260
NOKNorsk krona0.19645712905.0901690618
RUBRysk rubel1.19761821200.8349906422
EGPEgyptiskt pund0.22204733574.5035442405
KRWSydkoreansk won32.29252804350.0309669159
PLNPolsk zloty0.10056107279.9442057756
COPColombiansk peso62.07702461570.0161090195
CZKTjeckisk krona0.66271147941.5089522832
ILSIsraelisk shekel0.11352152668.8089019758
IQDIrakisk dinar36.04444497240.0277435261
NGNNigeriansk naira5.08667163850.1965922063
MADMarockansk dirham0.26816780943.7290083477
ARSArgentinsk peso0.26170688393.8210687666
LKRLankesisk rupie4.04652272370.2471257591
TWDTaiwanesisk dollar0.93846741321.0655671001
BDTBangladeshisk taka2.39748302640.4171041000
BHDBahrainsk dinar0.011703838985.4420513092
VNDVietnamesisk dong658.14543163660.0015194210
CLPChilensk peso18.61503140020.0537200276
KESKenyansk shilling2.75987411860.3623353664
TNDTunisisk dinar0.055321685918.0760940931
XOFCFA-franc15.79891043210.0632955041
JODJordansk dinar0.021988964245.4773581315
GHSGhana cedi0.10718167189.3299533674
HRKKroatisk kuna0.18363868235.4454757991
BGNBulgarisk lev0.047103202221.2299791307
RONNya rumänsk leu0.10604447109.4300060234
PENPeruansk Nuevo Sol0.089222297611.2079606415
DZDAlgerisk dinar2.52987360830.3952766639
NPRNepalesisk rupie3.03547267170.3294379848
XAFCentralafrikansk CFA-franc BEAC15.79891043210.0632955041
ISKIsländsk krona3.71139670400.2694403427
UAHUkrainsk hryvnia0.41893910642.3869817468
FJDFiji-dollar0.058310884217.1494569712
DOPDominikansk peso1.35773918360.7365184802
XPFCFP-franc2.87413886490.3479303009
MURMauritisk rupie0.97914801241.0212960526
AZNAzerbajdzjansk manat0.024351464341.0652922486
BAMBosnisk konvertibilna marka0.047106720421.2283935627
XAUUns av guld0.000025267939575.9006044088
IRRIransk rial828.08002161370.0012076128
RSDSerbisk dinar2.85405022670.3503792577
LTLLitauisk litas0.083161667512.0247709053
BNDBruneisk dollar0.039335159925.4225482603
ETBEtiopisk birr0.61929587371.6147370626
CRCCostaricansk colón16.81383031140.0594748479
VEFVenezuelansk bolivar0.19519984515.1229548840
AFNAfghansk afghani1.77109963830.5646209724
TZSTanzanisk shilling51.85961279970.0192828281
UGXUgandisk shilling81.33703628770.0122945222
JMDJamaicansk dollar3.49543658320.2860872959
GELGeorgiska lari0.054228398218.4405225691
ZWDZimbabwisk dollar11.23508417170.0890068988
BWPBotswana pula0.28481347473.5110698361
CUCKubansk konvertibel peso0.031044720032.2115966795
ZMWZambisk kwacha0.19216668435.2038156552
MMKBurmesisk kyat30.67205452040.0326029676
GTQGuatemalansk quetzal0.23961865684.1732977446
XCDÖstkaribisk dollar0.083820827811.9302090622
LYDLibysk dinar0.037951535126.3493953152
MKDMakedonisk denar1.48579496420.6730403751
TTDTrinidad-dollar0.19703739915.0751786438
MZNMocambique metical0.94996577431.0526695035
ALLAlbansk lek3.37159321680.2965956851
BOBBoliviansk boliviano0.21450778034.6618355698
KZTKazakstansk tenge5.64796547880.1770549065
BBDBarbadisk dollar0.062089440016.1057983398
AOAAngolansk kwanza3.04763961740.3281227853
KHRKambodjansk riel125.88589274680.0079437019
XAGUns av silver0.0017428290573.7797518574
AMDArmenisk dram12.64885611680.0790585323
UYUUruguayansk peso0.75655666041.3217780668
MOPMacao pataca0.24785821854.0345646236
NADNamibisk dollar0.34462812922.9016784044
LBPLibanesiskt pund46.95492771840.0212970193
LAKLaotisk kip249.79658843170.0040032572
BYRVitrysk rubel327.51049699650.0030533372
MGAMadagaskisk ariary81.27528342620.0123038636
SYPSyriskt pund4.93454771040.2026528182
VUVVanuatu-vatu3.00442756750.3328421064
PGKPapua Nya Guineansk kina0.077034119212.9812608993
MNTMongolisk tögrög57.03604631690.0175327721
SDGSudanesiskt pund0.17661793055.6619392909
ANGNederländska gulden0.055570070517.9952983894
MWKMalawisk kwacha12.37615560740.0808005355
GMDGambisk dalasi1.22917743990.8135521915
CUPKubansk peso0.82268508031.2155319502
RWFRwandisk franc21.43498675040.0466526997
MVRMaldivisk rufiyaa0.47839859482.0903071433
BTNBhutanesisk ngultrum1.89236892400.5284381852
SCRSeychellisk rupie0.40775070902.4524788748
HNLHonduransk lempira0.65774133281.5203545074
KPWNordkoreansk won4.14396862040.2413145686
PYGParaguayansk guarani135.44225823610.0073832201
DJFDjiboutisk franc5.62506251370.1777758021
XBTBitcoin0.000078214712785.3202879206
YERJemenitisk rial6.67011580910.1499224344
CDFKongolesisk franc28.67766549990.0348703419
WSTSamoansk tala0.073391773113.6255053954
GYDGuyansk dollar6.43273899160.1554547762
AWGArubansk eller nederländsk gulden0.055570048817.9953054075
MDLMoldavisk leu0.44595198512.2423938749
BZDBelizisk dollar0.061930714116.1470768567
HTGHaitisk gourde1.41388714350.7072700283
KGSKirgizistansk som1.68253668930.5943406800
NIONicaraguansk cordoba0.81476858501.2273423625
CVEKapverdisk escudo2.63249912960.3798671721
KYDCaymansk dollar0.025456670339.2824351321
GNFGuinesisk franc217.96475468860.0045878977
BSDBahamansk dollar0.031044720032.2115966795
BIFBurundisk franc47.98256569610.0208409031
SLLSierra Leonsk leone135.28879596590.0073915951
MROMauretansk ouguiya9.01844084010.1108839119
TOPTongansk pa'anga0.059735847616.7403667943
BMDBermudisk dollar0.031044720032.2115966795
SBDSalomon-dollar0.22768404854.3920512073
UZSUzbekistansk som73.39177302510.0136255054
SOSSomalisk shilling25.61086317130.0390459311
PABPanamansk balboa0.031044720032.2115966795
SRDSurinamesisk dollar0.10165984579.8367255333
XDRSärskilda dragningsrätter0.020705279848.2968601264
SZLSwaziland-lilangeni0.34462812922.9016784044
ERNEritreansk nakfa0.32503812923.0765621326
LRDLiberiansk dollar2.87163416010.3482337736
TJSTadzjikistan-somoni0.15490989206.4553656768
TMTTurkmenistansk manat0.088477452011.3023146244
GIPGibraltar-pund0.018921098752.8510534897
LSLLesotho loti0.34462812922.9016784044
KMFKomoransk franc11.84918282400.0843940055
SVCSalvadoransk colón0.27164130013.6813253348
GGPGuernsey-pund0.018921098752.8510534897
XPTUns av platina0.000023181143138.5804263931
STDSão Tomé och Príncipe-dobra592.90909110570.0016865992
IMPIsle of Man-pund0.018921098752.8510534897
FKPFalklands-pund0.018921098752.8510534897
XPDUns av palladium0.000038152826210.4208433848
JEPJersey-pund0.018921098752.8510534897
SHPSankthelenskt pund0.018921098752.8510534897
SPLSeborga luigino0.0051741200193.2695800771
TVDTuvaluansk dollar0.034908441628.6463661502
Klistra in länk i meddelande eller chatt