Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 22:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,030106067333,2158959873
EUREuro0,025596167039,0683495948
GBPBrittiskt pund0,023385359342,7617975345
INRIndisk rupie1,93168598300,5176824850
AUDAustralisk dollar0,037960762326,3429905051
CADKanadensisk dollar0,037879750426,3993291743
SGDSingaporiansk dollar0,041198291724,2728510761
CHFSchweiziska franc0,029050026134,4233770206
MYRMalaysisk ringgit0,12923184347,7380309176
JPYJapansk yen3,28771736420,3041623988
CNYKinesisk yuan renminbi0,20083160674,9792959216
NZDNyzeeländsk dollar0,041178068124,2847721069
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint7,77304013530,1286497924
AEDEmiratisk dirham0,11057137829,0439317651
HKDHongkong-dollar0,23553471194,2456587059
MXNMexikansk peso0,53317619931,8755525872
ZARSydafrikansk rand0,39651017752,5220033605
PHPFilippinsk peso1,54895762870,6455954517
SEKSvensk krona0,24431926944,0930050361
IDRIndonesiska rupier402,29926210060,0024857117
SARSaudiarabisk riyal0,11295235388,8532904900
BRLBrasiliansk real0,094728829310,5564484196
TRYTurkisk lira0,10596982699,4366484247
KESKenyansk shilling3,10628384300,3219280821
KRWSydkoreansk won34,34590397010,0291155534
EGPEgyptiskt pund0,54127562741,8474875818
IQDIrakisk dinar35,22498242810,0283889425
NOKNorsk krona0,23807448104,2003661872
KWDKuwaitisk dinar0,0091046556109,8339180877
RUBRysk rubel1,76994099680,5649905854
DKKDansk krona0,19359393995,1654509461
PKRPakistansk rupie3,17440884710,3150192833
ILSIsraelisk shekel0,10898884139,1752512280
PLNPolsk zloty0,10967071689,1182042869
QARQatarisk riyal0,10970854529,1150602563
XAUUns av guld0,000023417242703,5702478244
OMROmansk rial0,011597287886,2270571953
COPColombiansk peso89,87939441820,0111260207
CLPChilensk peso19,45622215720,0513974394
TWDTaiwanesisk dollar0,91341657431,0947907320
ARSArgentinsk peso0,52090867531,9197222995
CZKTjeckisk krona0,66682541501,4996429012
VNDVietnamesisk dong684,22059151110,0014615170
MADMarockansk dirham0,28553248823,5022284376
JODJordansk dinar0,021266172547,0230362799
BHDBahrainsk dinar0,011345479688,1408312819
XOFCFA-franc16,78998490600,0595593150
LKRLankesisk rupie4,61597565430,2166389242
UAHUkrainsk hryvnia0,76808106491,3019459086
NGNNigeriansk naira11,06360047950,0903864887
TNDTunisisk dinar0,073520923813,6015701232
UGXUgandisk shilling108,36678924380,0092279194
RONRumänsk leu0,11769706368,4963886932
BDTBangladeshisk taka2,43957401070,4099076296
PENPeruansk Sol0,097530110210,2532438279
GELGeorgiska lari0,071757810813,9357651624
XAFCentralafrikansk CFA-franc BEAC16,78998490600,0595593150
FJDFiji-dollar0,060776625516,4536940248
VEFVenezuelansk bolivar0,30036822623,3292469467
BYNVitrysk rubel0,058405772317,1215953658
HRKKroatisk kuna0,18889224725,2940235237
UZSUzbekistansk som124,11226244130,0080572216
BGNBulgarisk lev0,050157095519,9373586298
DZDAlgerisk dinar3,31473814280,3016829556
IRRIransk rial991,79922807430,0010082686
DOPDominikansk peso1,41363038770,7073984888
ISKIsländsk krona3,23553231790,3090681538
XAGUns av silver0,0017691901565,2303942661
CRCCostaricansk colón17,26801349880,0579105408
SYPSyriskt pund15,64542699030,0639164403
LYDLibysk dinar0,041216712224,2620031109
JMDJamaicansk dollar3,82904009600,2611620602
MURMauritisk rupie1,01042654950,9896810416
GHSGhana cedi0,13238513437,5537182123
AOAAngolansk kwanza4,98280625670,2006901229
UYUUruguayansk peso0,85967876091,1632252016
AFNAfghansk afghani2,06648341870,4839138756
LBPLibanesiskt pund45,37436006510,0220388783
XPFCFP-franc3,05443520090,3273927696
TTDTrinidad-dollar0,20342669584,9157756603
TZSTanzanisk shilling67,52197598300,0148099931
ALLAlbansk lek3,39302903140,2947219109
XCDÖstkaribisk dollar0,081286383212,3021834808
GTQGuatemalansk quetzal0,21896895714,5668573906
NPRNepalesisk rupie3,08587178330,3240575339
BOBBoliviansk bolíviano0,20728027314,8243857709
ZWDZimbabwisk dollar10,89538575560,0917819729
BBDBarbadisk dollar0,060212134616,6079479936
CUCKubansk konvertibel peso0,030106067333,2158959873
LAKLaotisk kip252,84668433960,0039549658
BNDBruneisk dollar0,041198291724,2728510761
BWPBotswana pula0,30807513933,2459613661
HNLHonduransk lempira0,70237454781,4237417958
PYGParaguayansk guarani168,00690856370,0059521362
ETBEtiopisk birr0,70368944301,4210814301
NADNamibisk dollar0,39651017752,5220033605
PGKPapua Nya Guineansk kina0,096329663510,3810182994
SDGSudanesiskt pund0,20075177834,9812759249
MOPMacao pataca0,24260075324,1219987436
NIONicaraguansk cordoba0,91040896121,0984074659
BMDBermudisk dollar0,030106067333,2158959873
KZTKazakstansk tenge10,03051372570,0996957910
PABPanamansk balboa0,030106067333,2158959873
BAMBosnisk konvertibilna marka0,050061751319,9753299592
GYDGuyansk dollar6,22875707030,1605456737
YERJemenitisk rial7,52576412720,1328768724
MGAMadagaskisk ariary88,91199641760,0112470762
KYDCaymansk dollar0,024686975040,5071905940
MZNMocambique metical1,84175459900,5429605011
RSDSerbisk dinar3,05992134890,3268057855
SCRSeychellisk rupie0,40492659942,4695833798
AMDArmenisk dram14,40033433110,0694428322
SBDSalomon-dollar0,23584389154,2400928584
AZNAzerbajdzjansk manat0,051196871519,5324434851
SLLSierra Leonsk leone226,54815642720,0044140726
TOPTongansk pa'anga0,066006629415,1499934113
BZDBelizisk dollar0,060409329816,5537343984
MWKMalawisk kwacha22,02571835200,0454014704
GMDGambisk dalasi1,37170769130,7290182933
BIFBurundisk franc52,13557933620,0191807593
SOSSomalisk shilling17,36541222390,0575857335
HTGHaitisk gourde1,86958673340,5348775653
GNFGuinesisk franc266,98060481010,0037455904
MVRMaldivisk rufiyaa0,46784828472,1374450495
MNTMongolisk tögrög73,33085342430,0136368248
CDFKongolesisk franc46,45757577860,0215250147
STDSão Tomé och Príncipe-dobra631,90824816920,0015825082
TJSTadzjikistan-somoni0,26516672103,7712123003
KPWNordkoreansk won3,91535473840,2554046994
MMKBurmesisk kyat41,06467629750,0243518296
LSLLesotho loti0,39651017752,5220033605
LRDLiberiansk dollar3,45166066180,2897156175
KGSKirgizistansk som2,06923524080,4832703311
GIPGibraltar-pund0,023385359342,7617975345
XPTUns av platina0,000030412532881,2047800845
MDLMoldavisk leu0,53588800371,8660615523
CUPKubansk peso0,79781078341,2534300373
KHRKambodjansk riel123,73895014690,0080815297
MKDMakedonisk denar1,56988089310,6369910000
VUVVanuatu-vatu3,14006291120,3184649570
MROMauretansk ouguiya10,90592287920,0916932947
ANGNederländska gulden0,053701699318,6213846785
SZLSwaziland-lilangeni0,39651017752,5220033605
CVEKapverdisk escudo2,82463180000,3540284436
SRDSurinamesisk dollar0,22255910024,4931885465
XPDUns av palladium0,000032529530741,3182411091
SVCSalvadoransk colón0,26342808893,7961023985
BSDBahamansk dollar0,030106067333,2158959873
XDRSärskilda dragningsrätter0,021369027246,7967020600
RWFRwandisk franc25,36044354420,0394314870
AWGArubansk eller nederländsk gulden0,053889860518,5563664734
DJFDjiboutisk franc5,34234072200,1871838679
BTNBhutanesisk ngultrum1,93168598300,5176824850
KMFKomoransk franc12,59248867950,0794124200
WSTSamoansk tala0,075123638713,3113893007
SPLSeborga luigino0,0050176779199,2953767210
ERNEritreansk nakfa0,46152667822,1667219844
FKPFalklands-pund0,023385359342,7617975345
SHPSankthelenskt pund0,023385359342,7617975345
JEPJersey-pund0,023385359342,7617975345
TMTTurkmenistansk manat0,10386593369,6277958050
TVDTuvaluansk dollar0,037960762326,3429905051
IMPIsle of Man-pund0,023385359342,7617975345
GGPGuernsey-pund0,023385359342,7617975345
ZMWZambisk kwacha0,27307878493,6619468637