AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-08-05 02:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028460712235,1361552200
EUREuro0,026206481438,1584991523
GBPBrittiskt pund0,018321638554,5802711559
INRIndisk rupie1,81809033520,5500276750
AUDAustralisk dollar0,038632953625,8846375084
CADKanadensisk dollar0,037552533126,6293620749
SGDSingaporiansk dollar0,039464125625,3394692909
CHFSchweiziska franc0,027846251935,9114757748
MYRMalaysisk ringgit0,11038279899,0593825303
JPYJapansk yen3,54143243080,2823716164
CNYKinesisk yuan renminbi0,17667360205,6601551612
NZDNyzeeländsk dollar0,043611212922,9298827612
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,12524194370,1230732582
AEDEmiratisk dirham0,10454044689,5656755876
HKDHongkong-dollar0,22067899394,5314689100
MXNMexikansk peso0,46390607932,1556087418
ZARSydafrikansk rand0,36324963662,7529277365
PHPFilippinsk peso1,30246195540,7677767445
SEKSvensk krona0,24837138324,0262287358
IDRIndonesiska rupier384,73458274390,0025991945
SARSaudiarabisk riyal0,10673121899,3693298950
BRLBrasiliansk real0,098743616910,1272368976
TRYTurkisk lira0,079310749012,6086313925
KESKenyansk shilling2,87058375870,3483611990
KRWSydkoreansk won33,40781584900,0299331152
EGPEgyptiskt pund0,22282454124,4878360106
IQDIrakisk dinar33,16514374440,0301521383
NOKNorsk krona0,23628447874,2321865799
KWDKuwaitisk dinar0,0086249880115,9421909624
RUBRysk rubel1,80008657180,5555288371
DKKDansk krona0,19553605155,1141464316
PKRPakistansk rupie2,89744235830,3451319738
ILSIsraelisk shekel0,10832201949,2317333575
PLNPolsk zloty0,10963479609,1211917755
QARQatarisk riyal0,10363242399,6494896292
XAUUns av guld0,000026204038162,1690200534
OMROmansk rial0,010958795991,2509010456
COPColombiansk peso83,59720928770,0119621218
CLPChilensk peso19,42021409220,0514927382
TWDTaiwanesisk dollar0,90164857851,1090795503
ARSArgentinsk peso0,26194806443,8175506368
CZKTjeckisk krona0,70859828651,4112368306
VNDVietnamesisk dong620,87034334710,0016106422
MADMarockansk dirham0,28176008143,5491187933
JODJordansk dinar0,020151601149,6238484939
BHDBahrainsk dinar0,010730524893,1920866113
XOFCFA-franc17,19032494910,0581722570
LKRLankesisk rupie3,83089461890,2610356325
UAHUkrainsk hryvnia0,61331617611,6304803932
NGNNigeriansk naira5,66537891620,1765107003
TNDTunisisk dinar0,056606176117,6659168591
UGXUgandisk shilling98,90086894610,0101111346
RONNya rumänsk leu0,11557951808,6520519984
BDTBangladeshisk taka2,23160237430,4481085033
PENPeruansk Nuevo Sol0,090788794111,0145752006
GELGeorgiska lari0,064946547015,3972773974
XAFCentralafrikansk CFA-franc BEAC17,19032494910,0581722570
FJDFiji-dollar0,060891622716,4226203280
VEFVenezuelansk bolivar0,18071401925,5336049989
BYRVitrysk rubel441,31969886060,0022659310
HRKKroatisk kuna0,19859985535,0352503947
UZSUzbekistansk som73,43373366470,0136177197
BGNBulgarisk lev0,051253338919,5109239843
DZDAlgerisk dinar2,83092310220,3532416685
IRRIransk rial838,51893165970,0011925789
DOPDominikansk peso1,28286092960,7795077213
ISKIsländsk krona3,85727499340,2592503780
XAGUns av silver0,0019539442511,7853386947
CRCCostaricansk colón15,17902427310,0658803874
SYPSyriskt pund5,37400154010,1860810780
LYDLibysk dinar0,039674217525,2052860213
JMDJamaicansk dollar3,33322111870,3000100997
MURMauritisk rupie1,00835363150,9917155736
GHSGhana cedi0,10993848469,0959958564
AOAAngolansk kwanza3,58599006160,2788630149
UYUUruguayansk peso0,80900212781,2360906920
AFNAfghansk afghani1,75544623520,5696557263
LBPLibanesiskt pund42,89868609430,0233107373
XPFCFP-franc3,12726508890,3197682229
TTDTrinidad-dollar0,18002742795,5547091439
TZSTanzanisk shilling60,54422054600,0165168532
ALLAlbansk lek3,64690881860,2742048265
XCDÖstkaribisk dollar0,076843922913,0133908092
GTQGuatemalansk quetzal0,21762480604,5950644073
NPRNepalesisk rupie2,90446743890,3442971977
BOBBoliviansk boliviano0,19608374865,0998617030
ZWDZimbabwisk dollar10,29993172940,0970880222
BBDBarbadisk dollar0,056921424317,5680776100
CUCKubansk konvertibel peso0,028460712235,1361552200
LAKLaotisk kip231,93497730240,0043115532
BNDBruneisk dollar0,039464125625,3394692909
BWPBotswana pula0,29018056163,4461302115
HNLHonduransk lempira0,62552286661,5986625804
PYGParaguayansk guarani147,84475575680,0067638517
ETBEtiopisk birr0,59097206151,6921273697
NADNamibisk dollar0,36324963662,7529277365
PGKPapua Nya Guineansk kina0,078729655412,7016941113
SDGSudanesiskt pund0,17053977745,8637346401
MOPMacao pataca0,22729936374,3994843787
NIONicaraguansk cordoba0,77928842981,2832219262
BMDBermudisk dollar0,028460712235,1361552200
KZTKazakstansk tenge5,34108340910,1872279318
PABPanamansk balboa0,028460712235,1361552200
BAMBosnisk konvertibilna marka0,051255422619,5101308152
GYDGuyansk dollar5,89713301000,1695739266
YERJemenitisk rial6,11591395180,1635078596
MGAMadagaskisk ariary95,64339052960,0104555055
KYDCaymansk dollar0,023337783942,8489698978
MZNMocambique metical1,10396127360,9058288764
RSDSerbisk dinar3,14803724320,3176582495
SCRSeychellisk rupie0,36959314702,7056778733
AMDArmenisk dram13,61756545440,0734345653
SBDSalomon-dollar0,22587866794,4271555577
AZNAzerbajdzjansk manat0,029974004633,3622421246
SLLSierra Leonsk leone117,54274120610,0085075436
TOPTongansk pa'anga0,060400492716,5561563397
BZDBelizisk dollar0,057345089417,4382847922
MWKMalawisk kwacha13,07000135770,0765110862
GMDGambisk dalasi1,12543990090,8885414487
BIFBurundisk franc44,05682565550,0226979585
SOSSomalisk shilling19,13106546240,0522710040
HTGHaitisk gourde1,56846283370,6375669085
GNFGuinesisk franc208,18388925460,0048034457
MVRMaldivisk rufiyaa0,43857750882,2800986826
MNTMongolisk tögrög56,57849945360,0176745585
CDFKongolesisk franc26,06698644310,0383627007
STDSão Tomé och Príncipe-dobra640,71772658560,0015607497
TJSTadzjikistan-somoni0,17816970455,6126264727
KPWNordkoreansk won3,70147473970,2701625893
MMKBurmesisk kyat33,21365108660,0301081022
LSLLesotho loti0,36324963662,7529277365
LRDLiberiansk dollar2,63261363670,3798506496
KGSKirgizistansk som1,74748084150,5722523396
GIPGibraltar-pund0,018321638554,5802711559
XPTUns av platina0,000029926233415,5239439147
MDLMoldavisk leu0,53520194921,8684535838
CUPKubansk peso0,75420887211,3258926498
KHRKambodjansk riel114,84874190940,0087071045
MKDMakedonisk denar1,61339146700,6198123769
VUVVanuatu-vatu3,12890820770,3196002994
MROMauretansk ouguiya8,29629759360,1205356954
ANGNederländska gulden0,050944543819,6291874387
SZLSwaziland-lilangeni0,36324963662,7529277365
CVEKapverdisk escudo2,88505550520,3466137820
SRDSurinamesisk dollar0,093898542110,6497926166
XPDUns av palladium0,000047695820966,1965105932
SVCSalvadoransk colón0,24903123144,0155605966
BSDBahamansk dollar0,028460712235,1361552200
XDRSärskilda dragningsrätter0,020487443548,8103847284
RWFRwandisk franc19,63789138790,0509219641
AWGArubansk eller nederländsk gulden0,050944674819,6291369944
DJFDjiboutisk franc5,05604812760,1977829274
BTNBhutanesisk ngultrum1,81809033520,5500276750
KMFKomoransk franc12,89274371190,0775630093
WSTSamoansk tala0,073952704313,5221559485
SPLSeborga luigino0,0047434520210,8169313200
ERNEritreansk nakfa0,29798357443,3558896726
FKPFalklands-pund0,018321638554,5802711559
SHPSankthelenskt pund0,018321638554,5802711559
JEPJersey-pund0,018321638554,5802711559
TMTTurkmenistansk manat0,099612492510,0389014914
TVDTuvaluansk dollar0,038632953625,8846375084
IMPIsle of Man-pund0,018321638554,5802711559
GGPGuernsey-pund0,018321638554,5802711559
ZMWZambisk kwacha0,22284705964,4873825201
Klistra in länk i meddelande eller chatt