AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2016-02-14 19:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,028081999035,6100006104
EUREuro0,024993670740,0101294727
GBPBrittiskt pund0,019358855651,6559461488
INRIndisk rupie1,91322658890,5226772437
AUDAustralisk dollar0,039476625625,3314457607
CADKanadensisk dollar0,038897668525,7084817245
SGDSingaporiansk dollar0,039244593525,4812168947
CHFSchweiziska franc0,027451487236,4278989095
MYRMalaysisk ringgit0,11654141078,5806409426
JPYJapansk yen3,18269988960,3141986473
CNYKinesisk yuan renminbi0,18337966555,4531673255
NZDNyzeeländsk dollar0,042352762223,6112109047
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint7,74960048770,1290389100
AEDEmiratisk dirham0,10313395029,6961281683
HKDHongkong-dollar0,21871103254,5722430582
MXNMexikansk peso0,53182110851,8803315324
ZARSydafrikansk rand0,44417565332,2513615788
PHPFilippinsk peso1,33473737610,7492110567
SEKSvensk krona0,23676122754,2236645356
IDRIndonesiska rupier379,70372839780,0026336323
SARSaudiarabisk riyal0,10536225609,4910648091
BRLBrasiliansk real0,11237854518,8984956954
TRYTurkisk lira0,082322190812,1473929521
KESKenyansk shilling2,85593920820,3501475091
KRWSydkoreansk won33,91041784060,0294894626
EGPEgyptiskt pund0,21988204974,5478928426
IQDIrakisk dinar31,06896970440,0321864552
NOKNorsk krona0,24132174984,1438453063
KWDKuwaitisk dinar0,0083734908119,4245051678
RUBRysk rubel2,21210337750,4520584391
DKKDansk krona0,18656308235,3601172729
PKRPakistansk rupie2,93035654830,3412554014
ILSIsraelisk shekel0,10883740339,1880178131
PLNPolsk zloty0,10991440359,0979886939
QARQatarisk riyal0,10222970719,7818924478
XAUUns av guld0,000022692344067,7322031166
OMROmansk rial0,010802863892,5680465855
COPColombiansk peso94,97332047270,0105292728
CLPChilensk peso19,78357893640,0505469715
TWDTaiwanesisk dollar0,92823643451,0773117309
ARSArgentinsk peso0,41280537932,4224490525
CZKTjeckisk krona0,67603557381,4792120988
VNDVietnamesisk dong625,32995277530,0015991558
MADMarockansk dirham0,27158099863,6821427311
JODJordansk dinar0,019806233150,4891563149
BHDBahrainsk dinar0,010581858894,5013555462
XOFCFA-franc16,39477323980,0609950492
LKRLankesisk rupie4,05273359030,2467470357
UAHUkrainsk hryvnia0,73434426201,3617591254
NGNNigeriansk naira5,58831779250,1789447267
TNDTunisisk dinar0,056360571017,7429004244
UGXUgandisk shilling95,70345244560,0104489438
RONNya rumänsk leu0,11196666958,9312293060
BDTBangladeshisk taka2,20219030680,4540933619
PENPeruansk Nuevo Sol0,098483569510,1539780212
GELGeorgiska lari0,070200502814,2449122163
XAFCentralafrikansk CFA-franc BEAC16,39477323980,0609950492
FJDFiji-dollar0,060145956116,6262216844
VEFVenezuelansk bolivar0,17647290325,6665923308
BYRVitrysk rubel617,24233707570,0016201092
HRKKroatisk kuna0,19048163845,2498498461
UZSUzbekistansk som79,66524526820,0125525252
BGNBulgarisk lev0,048805671720,4894219177
DZDAlgerisk dinar2,96124670430,3376956059
IRRIransk rial847,43048252650,0011800378
DOPDominikansk peso1,27716929970,7829815516
ISKIsländsk krona3,56079535980,2808361332
XAGUns av silver0,0017854781560,0740784606
CRCCostaricansk colón14,89019885270,0671582703
SYPSyriskt pund5,30233205890,1885962608
LYDLibysk dinar0,038795281725,7763304110
JMDJamaicansk dollar3,39314798540,2947115788
MURMauritisk rupie0,99410280591,0059321773
GHSGhana cedi0,11204717618,9248121617
AOAAngolansk kwanza4,43027374190,2257196865
UYUUruguayansk peso0,89019938841,1233438408
AFNAfghansk afghani1,93204161390,5175871952
LBPLibanesiskt pund42,33361342770,0236218910
XPFCFP-franc2,98253826760,3352848850
TTDTrinidad-dollar0,18077786835,5316505802
TZSTanzanisk shilling61,21875772630,0163348627
ALLAlbansk lek3,46249769820,2888088563
XCDÖstkaribisk dollar0,075821397313,1888891018
GTQGuatemalansk quetzal0,21498174124,6515578227
NPRNepalesisk rupie3,06453273640,3263140211
BOBBoliviansk boliviano0,19208087725,2061403240
ZWDZimbabwisk dollar10,16287542260,0983973490
BBDBarbadisk dollar0,056163997917,8050003052
CUCKubansk konvertibel peso0,028081999035,6100006104
LAKLaotisk kip227,43610955300,0043968392
BNDBruneisk dollar0,039244593525,4812168947
BWPBotswana pula0,31662905793,1582698274
HNLHonduransk lempira0,63324905511,5791575084
PYGParaguayansk guarani163,04408594460,0061333105
ETBEtiopisk birr0,59721919311,6744270973
NADNamibisk dollar0,44417565332,2513615788
PGKPapua Nya Guineansk kina0,085226831611,7333940687
SDGSudanesiskt pund0,17045773855,8665567715
MOPMacao pataca0,22527236354,4390709303
NIONicaraguansk cordoba0,78878961871,2677651635
BMDBermudisk dollar0,028081999035,6100006104
KZTKazakstansk tenge10,35327116980,0965878304
PABPanamansk balboa0,028081999035,6100006104
BAMBosnisk konvertibilna marka0,048883370920,4568543650
GYDGuyansk dollar5,70626210240,1752460686
YERJemenitisk rial6,02752023900,1659057059
MGAMadagaskisk ariary88,54254271150,0112940059
KYDCaymansk dollar0,023027239143,4268301863
MZNMocambique metical1,35607975530,7374197543
RSDSerbisk dinar3,06191641360,3265928474
SCRSeychellisk rupie0,40443696102,4725732227
AMDArmenisk dram13,92472799970,0718146882
SBDSalomon-dollar0,22830893464,3800300751
AZNAzerbajdzjansk manat0,044584378922,4293805068
SLLSierra Leonsk leone113,50743978430,0088099952
TOPTongansk pa'anga0,063721350815,6933270754
BZDBelizisk dollar0,055602358517,9848486199
MWKMalawisk kwacha20,67396797500,0483700082
GMDGambisk dalasi1,08396511690,9225389124
BIFBurundisk franc43,00758140270,0232517144
SOSSomalisk shilling17,13476740780,0583608739
HTGHaitisk gourde1,66666659530,6000000257
GNFGuinesisk franc213,00196208910,0046947924
MVRMaldivisk rufiyaa0,43133948192,3183595334
MNTMongolisk tögrög56,44481790360,0177164182
CDFKongolesisk franc25,52653705190,0391749182
STDSão Tomé och Príncipe-dobra611,76634727910,0016346110
TJSTadzjikistan-somoni0,22071046544,5308227593
KPWNordkoreansk won3,53447137210,2829277407
MMKBurmesisk kyat34,26003872760,0291885251
LSLLesotho loti0,44417565332,2513615788
LRDLiberiansk dollar2,30272391450,4342683001
KGSKirgizistansk som2,11854872820,4720212411
GIPGibraltar-pund0,019358855651,6559461488
XPTUns av platina0,000029374534043,1605835778
MDLMoldavisk leu0,56242627171,7780108262
CUPKubansk peso0,74417297241,3437736079
KHRKambodjansk riel112,94579980520,0088538042
MKDMakedonisk denar1,52962651750,6537543568
VUVVanuatu-vatu3,10446507040,3221166859
MROMauretansk ouguiya8,56500968190,1167541004
ANGNederländska gulden0,049985957320,0056186420
SZLSwaziland-lilangeni0,44417565332,2513615788
CVEKapverdisk escudo2,75203589780,3633673532
SRDSurinamesisk dollar0,11120471698,9924243099
XPDUns av palladium0,000053591618659,6403198720
SVCSalvadoransk colón0,24571749094,0697143555
BSDBahamansk dollar0,028081999035,6100006104
XDRSärskilda dragningsrätter0,020002807449,9929824137
RWFRwandisk franc21,31142969410,0469231776
AWGArubansk eller nederländsk gulden0,050266778119,8938550896
DJFDjiboutisk franc4,95928118720,2016421256
BTNBhutanesisk ngultrum1,91322658890,5226772437
KMFKomoransk franc12,29607992980,0813267322
WSTSamoansk tala0,075327251913,2754079626
SPLSeborga luigino0,0046803332213,6600036621
ERNEritreansk nakfa0,29401844833,4011471244
FKPFalklands-pund0,019358855651,6559461488
SHPSankthelenskt pund0,019358855651,6559461488
JEPJersey-pund0,019358855651,6559461488
TMTTurkmenistansk manat0,098286996310,1742858887
TVDTuvaluansk dollar0,039476625625,3314457607
IMPIsle of Man-pund0,019358855651,6559461488
GGPGuernsey-pund0,019358855651,6559461488
ZMWZambisk kwacha0,31873069893,1374448822
Klistra in länk i meddelande eller chatt