AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-04-19 20:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.031089693832.1650000000
EUREuro0.022504274844.4360019341
GBPBrittiskt pund0.018515137954.0098597500
INRIndisk rupie1.87610757030.5330184771
AUDAustralisk dollar0.033331218230.0019037500
CADKanadensisk dollar0.034268615029.1812202313
AEDEmiratisk dirham0.11419244528.7571467465
MYRMalaysisk ringgit0.10069952079.9305338640
CHFSchweiziska franc0.027457484836.4199418006
CNYKinesisk yuan renminbi0.19376651645.1608503811
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11666563038.5715047101
NZDNyzeeländsk dollar0.036258316827.5798792500
JPYJapansk yen3.18436188400.3140346595
SGDSingaporiansk dollar0.038944504925.6775635652
PHPFilippinsk peso1.37696256540.7262361557
TRYTurkisk lira0.066137105515.1201052978
HKDHongkong-dollar0.24107414894.1481013393
IDRIndonesiska rupier354.98367791080.0028170309
ZARSydafrikansk rand0.32651950883.0626041419
MXNMexikansk peso0.40560795902.4654348563
SEKSvensk krona0.20513605724.8748133976
BRLBrasiliansk real0.069511891814.3860276852
HUFUngersk forint6.89757500390.1449784887
PKRPakistansk rupie3.03124514220.3298974359
QARQatarisk riyal0.11320379298.8336262771
OMROmansk rial0.011969531883.5454566149
KWDKuwaitisk dinar0.0087455309114.3441166015
DKKDansk krona0.16805533975.9504208676
NOKNorsk krona0.18614643255.3721147744
RUBRysk rubel1.10619796360.9039973250
EGPEgyptiskt pund0.21731695234.6015738274
KRWSydkoreansk won32.27732006840.0309815065
PLNPolsk zloty0.094141147710.6223476594
COPColombiansk peso59.87875019430.0167004154
CZKTjeckisk krona0.61789211881.6184054945
ILSIsraelisk shekel0.10820767929.2414882919
IQDIrakisk dinar36.15731385050.0276569218
NGNNigeriansk naira5.04337016080.1982801119
MADMarockansk dirham0.25201305603.9680483854
ARSArgentinsk peso0.24871755014.0206250000
LKRLankesisk rupie4.06062044470.2462677843
TWDTaiwanesisk dollar0.93907974511.0648722915
BDTBangladeshisk taka2.40634234500.4155684673
BHDBahrainsk dinar0.011721125485.3160393624
VNDVietnamesisk dong655.21529612930.0015262159
CLPChilensk peso17.32379824970.0577240618
KESKenyansk shilling2.69547635470.3709919392
TNDTunisisk dinar0.049277165820.2933749059
XOFCFA-franc14.76183660660.0677422482
JODJordansk dinar0.021986631145.4821838529
GHSGhana cedi0.085185761211.7390510540
HRKKroatisk kuna0.17154826675.8292632094
BGNBulgarisk lev0.043939375122.7586304491
RONNya rumänsk leu0.10043681029.9565089536
PENPeruansk Nuevo Sol0.086118451111.6119134374
DZDAlgerisk dinar2.43572209610.4105558683
NPRNepalesisk rupie3.03116542260.3299061122
XAFCentralafrikansk CFA-franc BEAC14.76183660660.0677422482
ISKIsländsk krona3.47738044820.2875727908
UAHUkrainsk hryvnia0.34905330922.8648919052
FJDFiji-dollar0.057255421317.4655950000
DOPDominikansk peso1.32752994750.7532786751
XPFCFP-franc2.68547432370.3723736962
MURMauritisk rupie0.92864917891.0768329125
AZNAzerbajdzjansk manat0.024383633741.0111147950
BAMBosnisk konvertibilna marka0.044014535822.7197670217
XAUUns av guld0.000024003841660.1079999870
IRRIransk rial792.78719104620.0012613725
RSDSerbisk dinar2.59925539390.3847255650
LTLLitauisk litas0.077702760112.8695557038
BNDBruneisk dollar0.038944504925.6775635652
ETBEtiopisk birr0.60447752851.6543212161
CRCCostaricansk colón16.84284159800.0593724042
VEFVenezuelansk bolivar0.19537385955.1183920021
AFNAfghansk afghani1.71397485060.5834391325
TZSTanzanisk shilling50.67620083940.0197331288
UGXUgandisk shilling77.87968288510.0128403194
JMDJamaicansk dollar3.39965796590.2941472378
GELGeorgiska lari0.054462348418.3613088726
LVLLettisk lats0.015816004463.2270943855
ZWDZimbabwisk dollar11.25136017410.0888781431
BWPBotswana pula0.27200053483.6764633598
CUCKubansk konvertibel peso0.031089693832.1650000000
ZMWZambisk kwacha0.19295387915.1825856250
MMKBurmesisk kyat29.69065754700.0336806283
GTQGuatemalansk quetzal0.24091403934.1508581364
XCDÖstkaribisk dollar0.083942173311.9129629510
LYDLibysk dinar0.038302502526.1079546869
MKDMakedonisk denar1.38193691160.7236220348
TTDTrinidad-dollar0.20021140334.9947204992
MZNMocambique metical0.96004971741.0416127226
ALLAlbansk lek3.14907508160.3175535591
BOBBoliviansk boliviano0.21327530344.6887754189
KZTKazakstansk tenge5.65832426550.1767307692
BBDBarbadisk dollar0.062179387516.0825000000
AOAAngolansk kwanza3.03868757180.3290894428
KHRKambodjansk riel124.17223690350.0080533300
XAGUns av silver0.0015829783631.7206000000
AMDArmenisk dram12.87293955020.0776823348
UYUUruguayansk peso0.71102132251.4064275828
MOPMacao pataca0.24830637344.0272828537
NADNamibisk dollar0.32651950883.0626041419
LBPLibanesiskt pund46.78998911860.0213720930
LAKLaotisk kip249.58806155760.0040066019
BYRVitrysk rubel308.72065910150.0032391742
MGAMadagaskisk ariary71.97264106950.0138941685
SYPSyriskt pund4.58572983060.2180677966
VUVVanuatu-vatu2.87735125300.3475418578
PGKPapua Nya Guineansk kina0.085883487811.6436817525
MNTMongolisk tögrög55.18420643560.0181211268
SDGSudanesiskt pund0.17627856605.6728394298
ANGNederländska gulden0.055028757418.1723165800
MWKMalawisk kwacha12.06124707620.0829101662
GMDGambisk dalasi1.21560697880.8226343032
CUPKubansk peso0.82387688481.2137735849
RWFRwandisk franc20.98554329240.0476518519
MVRMaldivisk rufiyaa0.47411782992.1091803279
BTNBhutanesisk ngultrum1.87610757030.5330184771
SCRSeychellisk rupie0.37463081582.6692945636
HNLHonduransk lempira0.59412406691.6831501294
KPWNordkoreansk won4.01125489550.2492985427
PYGParaguayansk guarani136.07958961600.0073486406
DJFDjiboutisk franc5.47178610290.1827556818
XBTBitcoin0.000061509716257.5974171089
YERJemenitisk rial6.67184847210.1498834999
CDFKongolesisk franc28.37711798540.0352396604
WSTSamoansk tala0.071966881913.8952803604
GYDGuyansk dollar6.30188083160.1586827848
AWGArubansk eller nederländsk gulden0.055650551817.9692737430
MDLMoldavisk leu0.41442561552.4129782584
BZDBelizisk dollar0.062190607216.0795985928
HTGHaitisk gourde1.22493398180.8163705268
KGSKirgizistansk som1.69186404910.5910640400
NIONicaraguansk cordoba0.84548342511.1827552975
CVEKapverdisk escudo2.44271722970.4093801721
KYDCaymansk dollar0.025369908239.4167764904
GNFGuinesisk franc214.82978392660.0046548480
BSDBahamansk dollar0.031089693832.1650000000
BIFBurundisk franc47.84703870670.0208999350
SLLSierra Leonsk leone133.37478625840.0074976690
MROMauretansk ouguiya9.14036996740.1094047619
TOPTongansk pa'anga0.056639995117.6553687638
BMDBermudisk dollar0.031089693832.1650000000
SBDSalomon-dollar0.22403652944.4635578069
UZSUzbekistansk som70.65839492390.0141526000
SOSSomalisk shilling37.27602245280.0268268966
PABPanamansk balboa0.031089693832.1650000000
SRDSurinamesisk dollar0.099487021510.0515623502
XDRSärskilda dragningsrätter0.020073057749.8180204550
SZLSwaziland-lilangeni0.32651950883.0626041419
ERNEritreansk nakfa0.32550900433.0721116366
LRDLiberiansk dollar2.64262397020.3784117647
TJSTadzjikistan-somoni0.14985837676.6729669825
TMTTurkmenistansk manat0.088605627211.2859649123
GIPGibraltar-pund0.018515137954.0098597500
LSLLesotho loti0.32651950883.0626041419
KMFKomoransk franc11.07137745490.0903229977
SVCSalvadoransk colón0.27203482053.6760000000
GGPGuernsey-pund0.018515137954.0098597500
XPTUns av platina0.000022002645449.1450000168
STDSão Tomé och Príncipe-dobra551.15809109280.0018143615
IMPIsle of Man-pund0.018515137954.0098597500
FKPFalklands-pund0.018515137954.0098597500
XPDUns av palladium0.000039008425635.5050000223
JEPJersey-pund0.018515137954.0098597500
SHPSankthelenskt pund0.018515137954.0098597500
SPLSeborga luigino0.0051816156192.9900000000
TVDTuvaluansk dollar0.033331218230.0019037500
Klistra in länk i meddelande eller chatt