AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-12-18 21:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030418262432.8749875988
EUREuro0.024758176940.3906960984
GBPBrittiskt pund0.019414906351.5068157903
INRIndisk rupie1.91641631250.5218072887
AUDAustralisk dollar0.037242599126.8509723498
CADKanadensisk dollar0.035249504528.3691931448
SGDSingaporiansk dollar0.039964692325.0220868203
CHFSchweiziska franc0.029802405633.5543383517
MYRMalaysisk ringgit0.10542970009.4849933177
JPYJapansk yen3.61343589500.2767449123
CNYKinesisk yuan renminbi0.18902522875.2902991154
NZDNyzeeländsk dollar0.039182504925.5215944924
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint7.79271795930.1283249317
AEDEmiratisk dirham0.11173388618.9498363956
HKDHongkong-dollar0.23594494814.2382768023
MXNMexikansk peso0.44336229572.2554917497
ZARSydafrikansk rand0.35177196302.8427507168
PHPFilippinsk peso1.36106547910.7347185094
SEKSvensk krona0.23418374124.2701512712
IDRIndonesiska rupier382.07905612240.0026172594
SARSaudiarabisk riyal0.11418483248.7577305965
BRLBrasiliansk real0.080917276412.3583002889
TRYTurkisk lira0.070647975914.1546871924
KESKenyansk shilling2.75285177610.3632596599
KRWSydkoreansk won33.40343771870.0299370385
EGPEgyptiskt pund0.21756674834.5962905995
IQDIrakisk dinar34.95093880710.0286115347
NOKNorsk krona0.22514839764.4415150665
KWDKuwaitisk dinar0.0089064644112.2779994442
RUBRysk rubel1.88921329570.5293208566
DKKDansk krona0.18421958505.4283044866
PKRPakistansk rupie3.05703513040.3271143305
ILSIsraelisk shekel0.11986669628.3426008394
PLNPolsk zloty0.10525066369.5011277459
QARQatarisk riyal0.11077722349.0271264160
XAUUns av guld0.000025374639409.4283257171
OMROmansk rial0.011714072185.3674103004
COPColombiansk peso71.33064531290.0140192199
CLPChilensk peso18.67681312900.0535423251
TWDTaiwanesisk dollar0.95588856931.0461470428
ARSArgentinsk peso0.26036503153.8407615430
CZKTjeckisk krona0.68321658211.4636647093
VNDVietnamesisk dong650.19045667220.0015380109
MADMarockansk dirham0.27242598633.6707217750
JODJordansk dinar0.021604564346.2865155815
BHDBahrainsk dinar0.011464644887.2246826315
XOFCFA-franc16.24029945910.0615752193
LKRLankesisk rupie3.99360650690.2504002330
UAHUkrainsk hryvnia0.47978719782.0842573638
NGNNigeriansk naira5.61972774790.1779445633
TNDTunisisk dinar0.056714759217.6320946060
UGXUgandisk shilling84.56272126170.0118255419
RONNya rumänsk leu0.11082605489.0231489506
BDTBangladeshisk taka2.35209084220.4251536472
PENPeruansk Nuevo Sol0.089627336811.1573102149
GELGeorgiska lari0.057727322017.3228198454
XAFCentralafrikansk CFA-franc BEAC16.24029945910.0615752193
FJDFiji-dollar0.059923977016.6878109639
VEFVenezuelansk bolivar0.19126103375.2284565260
BYRVitrysk rubel331.33089932470.0030181308
HRKKroatisk kuna0.18994073615.2648000652
UZSUzbekistansk som74.25097857950.0134678360
BGNBulgarisk lev0.048422202220.6516836270
DZDAlgerisk dinar2.64426267670.3781772548
IRRIransk rial822.29664673650.0012161061
DOPDominikansk peso1.33384445980.7497126016
ISKIsländsk krona3.84242655460.2602522093
XAGUns av silver0.0019123681522.9118893610
CRCCostaricansk colón16.26457287020.0614833238
SYPSyriskt pund5.39619812020.1853156570
LYDLibysk dinar0.040000015124.9999905694
JMDJamaicansk dollar3.47224228820.2879983357
MURMauritisk rupie0.97337967671.0273483450
GHSGhana cedi0.097870490810.2175843993
AOAAngolansk kwanza3.10720494170.3218326498
UYUUruguayansk peso0.74068416081.3501031247
AFNAfghansk afghani1.75361195050.5702515883
LBPLibanesiskt pund46.09884750400.0216925163
XPFCFP-franc2.95443638690.3384740333
TTDTrinidad-dollar0.19376408685.1609150937
LTLLitauisk litas0.085485033311.6979541527
TZSTanzanisk shilling51.96956755730.0192420304
ALLAlbansk lek3.47613051260.2876761952
XCDÖstkaribisk dollar0.082129308612.1759213207
GTQGuatemalansk quetzal0.23154379874.3188373233
NPRNepalesisk rupie3.07410433810.3252980023
BOBBoliviansk boliviano0.21018970594.7576069229
ZWDZimbabwisk dollar11.00836917160.0908399768
BBDBarbadisk dollar0.060836524916.4374937994
CUCKubansk konvertibel peso0.030418262432.8749875988
LAKLaotisk kip246.09889861430.0040634071
BNDBruneisk dollar0.039964692325.0220868203
BWPBotswana pula0.28835644053.4679301706
HNLHonduransk lempira0.64060834901.5610161833
PYGParaguayansk guarani141.90095281340.0070471690
ETBEtiopisk birr0.61779490991.6186601477
NADNamibisk dollar0.35177196302.8427507168
PGKPapua Nya Guineansk kina0.078174934412.7918239684
SDGSudanesiskt pund0.17315603535.7751380023
MOPMacao pataca0.24302329654.1148318469
NIONicaraguansk cordoba0.80912578051.2359017894
BMDBermudisk dollar0.030418262432.8749875988
KZTKazakstansk tenge5.53840526090.1805573902
PABPanamansk balboa0.030418262432.8749875988
BAMBosnisk konvertibilna marka0.048422785220.6514349910
GYDGuyansk dollar6.25701234810.1598206851
YERJemenitisk rial6.53536581440.1530136229
MGAMadagaskisk ariary78.47892238220.0127422749
KYDCaymansk dollar0.024942979240.0914418766
MZNMocambique metical1.03270186330.9683336843
RSDSerbisk dinar3.02675903600.3303863929
SCRSeychellisk rupie0.43041815842.3233220545
AMDArmenisk dram14.34920726790.0696902610
SBDSalomon-dollar0.23131758504.3230608692
AZNAzerbajdzjansk manat0.023884394841.8683415313
SLLSierra Leonsk leone130.19053792730.0076810498
TOPTongansk pa'anga0.059018747416.9437686084
BZDBelizisk dollar0.060751185116.4605842379
MWKMalawisk kwacha14.49576369840.0689856720
GMDGambisk dalasi1.32623132850.7540162704
BIFBurundisk franc47.27007714570.0211550321
SOSSomalisk shilling25.09405646490.0398500737
HTGHaitisk gourde1.41444437480.7069913938
GNFGuinesisk franc214.60057373130.0046598198
MVRMaldivisk rufiyaa0.46691936652.1416974147
MNTMongolisk tögrög57.26235487520.0174634802
CDFKongolesisk franc27.92403304220.0358114460
STDSão Tomé och Príncipe-dobra608.06060352470.0016445729
TJSTadzjikistan-somoni0.15604857936.4082608427
KPWNordkoreansk won4.01714195840.2489331994
MMKBurmesisk kyat31.30034375550.0319485309
LSLLesotho loti0.35177196302.8427507168
LRDLiberiansk dollar2.81368688270.3554055734
KGSKirgizistansk som1.75209202780.5707462760
GIPGibraltar-pund0.019414906351.5068157903
XPTUns av platina0.000025337339467.5297477520
MDLMoldavisk leu0.47452442262.1073730925
CUPKubansk peso0.80608395431.2405655698
KHRKambodjansk riel123.49807244270.0080972924
MKDMakedonisk denar1.52638745220.6551416540
VUVVanuatu-vatu3.07071384300.3256571765
MROMauretansk ouguiya8.83649075050.1131670963
ANGNederländska gulden0.053910262518.5493439192
SZLSwaziland-lilangeni0.35177196302.8427507168
CVEKapverdisk escudo2.66100591700.3757977363
SRDSurinamesisk dollar0.099619570910.0381881847
XPDUns av palladium0.000038396826043.8671600041
SVCSalvadoransk colón0.26615979623.7571414399
BSDBahamansk dollar0.030418262432.8749875988
XDRSärskilda dragningsrätter0.020907992547.8285994667
RWFRwandisk franc20.92779861640.0477833344
AWGArubansk eller nederländsk gulden0.054448689718.3659148597
DJFDjiboutisk franc5.53608482650.1806330704
BTNBhutanesisk ngultrum1.91641631250.5218072887
KMFKomoransk franc12.18022459430.0821002923
WSTSamoansk tala0.075125665813.3110301205
SPLSeborga luigino0.0050697104197.2499255928
ERNEritreansk nakfa0.31847912013.1399232693
FKPFalklands-pund0.019414906351.5068157903
SHPSankthelenskt pund0.019414906351.5068157903
JEPJersey-pund0.019414906351.5068157903
TMTTurkmenistansk manat0.086692047911.5350833680
TVDTuvaluansk dollar0.037242599126.8509723498
IMPIsle of Man-pund0.019414906351.5068157903
GGPGuernsey-pund0.019414906351.5068157903
Klistra in länk i meddelande eller chatt