Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-21 14:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,031367997031,8796256411
EUREuro0,025663729138,9654985430
GBPBrittiskt pund0,022640122844,1693717274
INRIndisk rupie2,00261094980,4993481136
AUDAustralisk dollar0,039210292725,5035076227
CADKanadensisk dollar0,039170535625,5293930694
SGDSingaporiansk dollar0,041439722824,1314355535
CHFSchweiziska franc0,030212868233,0984795502
MYRMalaysisk ringgit0,12353953958,0945744474
JPYJapansk yen3,47130931160,2880757404
CNYKinesisk yuan renminbi0,20072805594,9818646210
NZDNyzeeländsk dollar0,043112160723,1953115775
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint7,95830922410,1256548309
AEDEmiratisk dirham0,11519896888,6806332583
HKDHongkong-dollar0,24516991894,0788038136
MXNMexikansk peso0,58542864941,7081500898
ZARSydafrikansk rand0,38271979642,6128776443
PHPFilippinsk piso1,59137995350,6283854449
SEKSvensk krona0,25331517443,9476513885
IDRIndonesiska rupier417,77872063070,0023936116
SARSaudiarabisk riyal0,11762998868,5012335043
BRLBrasiliansk real0,10027412259,9726626874
TRYTurkisk lira0,11950467508,3678734750
KESKenyansk shilling3,22577416130,3100031031
KRWSydkoreansk won33,47663465530,0298715809
EGPEgyptiskt pund0,55528331171,8008825024
IQDIrakisk dinar37,16354462150,0269080899
NOKNorsk krona0,24675641834,0525794907
KWDKuwaitisk dinar0,0094400691105,9314278168
RUBRysk rubel1,77898566270,5621180772
DKKDansk krona0,19103075355,2347592295
PKRPakistansk rupie3,47061928300,2881330156
ILSIsraelisk shekel0,10722941029,3257996884
PLNPolsk zloty0,10715137869,3325910768
QARQatarisk riyal0,11417950898,7581389124
XAUUns av guld0,000023553242457,1493273299
OMROmansk rial0,012060994882,9119002369
COPColombiansk peso89,20128592910,0112106007
CLPChilensk peso19,07142816160,0524344581
TWDTaiwanesisk dollar0,92176020791,0848808524
ARSArgentinsk peso0,59577124221,6784965926
CZKTjeckisk krona0,65178065071,5342584946
VNDVietnamesisk dong712,27789244870,0014039464
MADMarockansk dirham0,28990899093,4493583551
JODJordansk dinar0,022239909844,9642110594
BHDBahrainsk dinar0,011794366984,7862384072
XOFCFA-franc16,83430276930,0594025196
LKRLankesisk rupie4,82742170260,2071499160
UAHUkrainsk hryvnia0,90877469111,1003827569
NGNNigeriansk naira11,29197699700,0885584517
TNDTunisisk dinar0,076538208613,0653698090
UGXUgandisk shilling113,71653475510,0087937959
RONRumänsk leu0,11968255918,3554363077
BDTBangladeshisk taka2,60166325980,3843694976
PENPeruansk Sol0,10143379869,8586468628
GELGeorgiska lari0,079765682112,5367197188
XAFCentralafrikansk CFA-franc BEAC16,83430276930,0594025196
FJDFiji-dollar0,063410409315,7702814247
VEFVenezuelansk bolivar0,31328786963,1919525047
BYNVitrysk rubel0,063500332515,7479490354
HRKKroatisk kuna0,19077859505,2416781885
UZSUzbekistansk som255,49233518910,0039140117
BGNBulgarisk lev0,050193891319,9227430504
DZDAlgerisk dinar3,60313619160,2775359983
IRRIransk rial1149,04219317560,0008702901
DOPDominikansk peso1,50419486140,6648074832
ISKIsländsk krona3,22776669510,3098117350
XAGUns av silver0,0018427608542,6640395092
CRCCostaricansk colón17,87291839110,0559505716
SYPSyriskt pund16,15822851720,0618879724
LYDLibysk dinar0,042139943423,7304542560
JMDJamaicansk dollar3,88460365400,2574265199
MURMauritisk rupie1,04182117080,9598576301
GHSGhana cedi0,14356069266,9656950079
AOAAngolansk kwanza6,35767711740,1572901520
UYUUruguayansk peso0,89649595071,1154540065
AFNAfghansk afghani2,17765671090,4592092018
LBPLibanesiskt pund47,28725540790,0211473470
XPFCFP-franc3,06249750960,3265308778
TTDTrinidad-dollar0,21229627844,7103981636
TZSTanzanisk shilling70,42365472530,0141997743
ALLAlbansk lek3,43322717090,2912711423
XCDÖstkaribisk dollar0,084633632511,8156336999
GTQGuatemalansk quetzal0,23002027594,3474428333
NPRNepalesisk rupie3,21919710180,3106364626
BOBBoliviansk bolíviano0,21642887534,6204555596
ZWDZimbabwisk dollar11,35207809760,0880895983
BBDBarbadisk dollar0,062735993915,9398128206
CUCKubansk konvertibel peso0,031367997031,8796256411
LAKLaotisk kip259,92690554960,0038472354
BNDBruneisk dollar0,041439722824,1314355535
BWPBotswana pula0,30395319503,2899802218
HNLHonduransk lempira0,73964834201,3519938371
PYGParaguayansk guarani176,80059382800,0056560896
ETBEtiopisk birr0,86450197931,1567353505
NADNamibisk dollar0,38271979642,6128776443
PGKPapua Nya Guineansk kina0,10104934529,8961551660
SDGSudanesiskt pund0,21996971744,5460803058
MOPMacao pataca0,25252501643,9600037025
NIONicaraguansk cordoba0,97225103211,0285409498
BMDBermudisk dollar0,031367997031,8796256411
KZTKazakstansk tenge10,18886145920,0981463929
PABPanamansk balboa0,031367997031,8796256411
BAMBosnisk konvertibilna marka0,050193891319,9227430504
GYDGuyansk dollar6,53543870150,1530119164
YERJemenitisk rial7,83925689200,1275631114
MGAMadagaskisk ariary101,49716698070,0098524917
KYDCaymansk dollar0,025749253738,8360770945
MZNMocambique metical1,84682449000,5414699693
RSDSerbisk dinar3,03432047500,3295630795
SCRSeychellisk rupie0,43078950022,3213193441
AMDArmenisk dram15,11811954380,0661457926
SBDSalomon-dollar0,24316210534,1124829004
AZNAzerbajdzjansk manat0,053328729918,7516185367
SLLSierra Leonsk leone240,87829043110,0041514742
TOPTongansk pa'anga0,069858979414,3145520918
BZDBelizisk dollar0,063197154815,8234971594
MWKMalawisk kwacha22,69339356320,0440656880
GMDGambisk dalasi1,52542572540,6555546975
BIFBurundisk franc55,23029600510,0181060047
SOSSomalisk shilling18,25617522110,0547759861
HTGHaitisk gourde2,00789599170,4980337648
GNFGuinesisk franc283,65017163880,0035254694
MVRMaldivisk rufiyaa0,48926843592,0438677967
MNTMongolisk tögrög75,82443753570,0131883603
CDFKongolesisk franc49,25614492130,0203020354
STDSão Tomé och Príncipe-dobra629,68258146200,0015881017
TJSTadzjikistan-somoni0,27670652743,6139371532
KPWNordkoreansk won28,22591558630,0354284344
MMKBurmesisk kyat42,25353104870,0236666611
LSLLesotho loti0,38271979642,6128776443
LRDLiberiansk dollar4,01047746020,2493468695
KGSKirgizistansk som2,17515108550,4597381794
GIPGibraltar-pund0,022640122844,1693717274
XPTUns av platina0,000030965332294,1795653444
MDLMoldavisk leu0,52942477971,8888424537
CUPKubansk peso0,83125191931,2030047412
KHRKambodjansk riel125,78521818040,0079500597
MKDMakedonisk denar1,57909943050,6332723454
VUVVanuatu-vatu3,26684966030,3061053014
MROMauretansk ouguiya11,11760497430,0899474304
ANGNederländska gulden0,055903983317,8878130083
SZLSwaziland-lilangeni0,38271979642,6128776443
CVEKapverdisk escudo2,82993941120,3533644558
SRDSurinamesisk dollar0,23255649024,3000304962
XPDUns av palladium0,000028346535277,6812609684
SVCSalvadoransk colón0,27446997333,6433857876
BSDBahamansk dollar0,031367997031,8796256411
XDRSärskilda dragningsrätter0,021741358145,9952868401
RWFRwandisk franc26,44690370760,0378116097
AWGArubansk eller nederländsk gulden0,056148714517,8098467269
DJFDjiboutisk franc5,56974221050,1795415231
BTNBhutanesisk ngultrum2,00261094980,4993481136
KMFKomoransk franc12,62572707690,0792033595
WSTSamoansk tala0,078891022412,6757135238
SPLSeborga luigino0,0052279995191,2777546117
ERNEritreansk nakfa0,47051995432,1253083761
FKPFalklands-pund0,022640122844,1693717274
SHPSankthelenskt pund0,022640122844,1693717274
JEPJersey-pund0,022640122844,1693717274
TMTTurkmenistansk manat0,11010166909,0825144528
TVDTuvaluansk dollar0,039210292725,5035076227
IMPIsle of Man-pund0,022640122844,1693717274
GGPGuernsey-pund0,022640122844,1693717274
ZMWZambisk kwacha0,30944891113,2315511995
AD