AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-07-24 13:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.031416891731.8300107079
EUREuro0.023318759842.8839272618
GBPBrittiskt pund0.018480258354.1117977154
INRIndisk rupie1.88859546740.5294940167
AUDAustralisk dollar0.033293762630.0356560216
CADKanadensisk dollar0.033711864229.6631475174
AEDEmiratisk dirham0.11540357198.6652430568
MYRMalaysisk ringgit0.099763618310.0236941743
CHFSchweiziska franc0.028340217935.2855437390
CNYKinesisk yuan renminbi0.19457362375.1394427505
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11781520038.4878691164
NZDNyzeeländsk dollar0.036558723027.3532529771
JPYJapansk yen3.19546973650.3129430358
SGDSingaporiansk dollar0.038935676925.6833855313
PHPFilippinsk peso1.36209800520.7341615627
TRYTurkisk lira0.065625130915.2380648424
HKDHongkong-dollar0.24348914644.1069592421
IDRIndonesiska rupier363.65964509320.0027498239
ZARSydafrikansk rand0.33005097933.0298349728
MXNMexikansk peso0.40644693182.4603457962
SEKSvensk krona0.21477905524.6559474771
BRLBrasiliansk real0.069733568114.3402958860
HUFUngersk forint7.17353372410.1394013102
PKRPakistansk rupie3.09762551700.3228279192
QARQatarisk riyal0.11439513038.7416308492
OMROmansk rial0.012093931082.6861012683
KWDKuwaitisk dinar0.0088823342112.5830193253
DKKDansk krona0.17389344815.7506479464
NOKNorsk krona0.19493211575.1299910056
RUBRysk rubel1.10029939040.9088435463
EGPEgyptiskt pund0.22464960524.4513766188
KRWSydkoreansk won32.34510815540.0309165762
PLNPolsk zloty0.096576755610.3544584153
COPColombiansk peso57.97321542050.0172493451
CZKTjeckisk krona0.64083505051.5604639589
ILSIsraelisk shekel0.10698950739.3467109568
IQDIrakisk dinar36.57093801120.0273441168
NGNNigeriansk naira5.09110860330.1964208737
MADMarockansk dirham0.26149958003.8240979200
ARSArgentinsk peso0.25667590233.8959637074
LKRLankesisk rupie4.09204651540.2443764987
TWDTaiwanesisk dollar0.94171099971.0618969093
BDTBangladeshisk taka2.43502151820.4106739889
BHDBahrainsk dinar0.011846032084.4164526410
VNDVietnamesisk dong666.45934845770.0015004666
CLPChilensk peso17.68068812580.0565588846
KESKenyansk shilling2.76154339470.3621163448
TNDTunisisk dinar0.054068465518.4950689923
XOFCFA-franc15.29610373590.0653761257
JODJordansk dinar0.022266713144.9100860100
GHSGhana cedi0.10783825079.2731474535
HRKKroatisk kuna0.17780196845.6242346963
BGNBulgarisk lev0.045611182721.9244479273
RONNya rumänsk leu0.10272227139.7349872346
PENPeruansk Nuevo Sol0.087621415211.4127350868
DZDAlgerisk dinar2.50310802450.3995033335
NPRNepalesisk rupie3.03698897740.3292735033
XAFCentralafrikansk CFA-franc BEAC15.29610373590.0653761257
ISKIsländsk krona3.62236631540.2760626378
UAHUkrainsk hryvnia0.36598470202.7323546434
FJDFiji-dollar0.057341679917.4393216492
DOPDominikansk peso1.36976328090.7300531515
XPFCFP-franc2.78266823640.3593673105
MURMauritisk rupie0.96596777901.0352312176
AZNAzerbajdzjansk manat0.024640258240.5839903318
BAMBosnisk konvertibilna marka0.045607530021.9262038427
XAUUns av guld0.000024210341304.6998103455
IRRIransk rial823.93185818460.0012136926
RSDSerbisk dinar2.72228803280.3673380583
LTLLitauisk litas0.080515013912.4200438084
BNDBruneisk dollar0.038935676925.6833855313
ETBEtiopisk birr0.62073519401.6109929157
CRCCostaricansk colón16.94628741470.0590099752
VEFVenezuelansk bolivar0.19769075195.0584055662
AFNAfghansk afghani1.77210874860.5642994544
TZSTanzanisk shilling52.10443804520.0191922231
UGXUgandisk shilling82.46769279430.0121259607
JMDJamaicansk dollar3.53281931440.2830600467
GELGeorgiska lari0.054897332118.2158214447
ZWDZimbabwisk dollar11.36977311510.0879525026
BWPBotswana pula0.27827184883.5936082089
CUCKubansk konvertibel peso0.031416891731.8300107079
ZMWZambisk kwacha0.19227123965.2009858689
MMKBurmesisk kyat30.59987520790.0326798718
GTQGuatemalansk quetzal0.24500458264.0815563088
XCDÖstkaribisk dollar0.084825607711.7888928430
LYDLibysk dinar0.038845228125.7431877734
MKDMakedonisk denar1.42867954920.6999470249
TTDTrinidad-dollar0.20032387264.9919162744
MZNMocambique metical0.96292500081.0385024785
ALLAlbansk lek3.25225597010.3074788729
BOBBoliviansk boliviano0.21707936164.6066101946
KZTKazakstansk tenge5.76592672270.1734326585
BBDBarbadisk dollar0.062833783415.9150053540
AOAAngolansk kwanza3.04608180290.3282905925
KHRKambodjansk riel127.23802371790.0078592859
XAGUns av silver0.0015077366663.2458000154
AMDArmenisk dram12.77280765880.0782913222
UYUUruguayansk peso0.72164245381.3857277862
MOPMacao pataca0.25079382083.9873390700
NADNamibisk dollar0.33005097933.0298349728
LBPLibanesiskt pund47.51783490300.0210447299
LAKLaotisk kip252.91795511290.0039538514
BYRVitrysk rubel323.25108911520.0030935704
MGAMadagaskisk ariary78.22736474930.0127832505
SYPSyriskt pund4.70152983460.2126967254
VUVVanuatu-vatu2.94053600180.3400740543
PGKPapua Nya Guineansk kina0.076626832413.0502588733
MNTMongolisk tögrög57.79094589590.0173037486
SDGSudanesiskt pund0.17852634795.6014140874
ANGNederländska gulden0.056235778817.7822735077
MWKMalawisk kwacha12.43086250090.0804449410
GMDGambisk dalasi1.24422446590.8037134998
CUPKubansk peso0.83254763071.2011324795
RWFRwandisk franc21.66098121680.0461659604
MVRMaldivisk rufiyaa0.48136709322.0774166207
BTNBhutanesisk ngultrum1.88859546740.5294940167
SCRSeychellisk rupie0.38732947082.5817813397
HNLHonduransk lempira0.65852901551.5185359741
KPWNordkoreansk won4.14002433780.2415444738
PYGParaguayansk guarani135.02821031210.0074058598
DJFDjiboutisk franc5.69329519360.1756452048
XBTBitcoin0.000051782719311.4511608568
YERJemenitisk rial6.75164533860.1481120453
CDFKongolesisk franc29.02120559870.0344575623
WSTSamoansk tala0.072355807813.8205906491
GYDGuyansk dollar6.46241307010.1547409596
AWGArubansk eller nederländsk gulden0.056236236217.7821288871
MDLMoldavisk leu0.43684621542.2891350887
BZDBelizisk dollar0.062673215115.9557794946
HTGHaitisk gourde1.42429030030.7021040583
KGSKirgizistansk som1.62759896200.6144019647
NIONicaraguansk cordoba0.81793862521.2225856185
CVEKapverdisk escudo2.53964384310.3937559996
KYDCaymansk dollar0.025761851138.8170863845
GNFGuinesisk franc221.16058618500.0045216013
BSDBahamansk dollar0.031416891731.8300107079
BIFBurundisk franc48.69627948450.0205354497
SLLSierra Leonsk leone137.28759189410.0072839795
MROMauretansk ouguiya9.12655616210.1095703552
TOPTongansk pa'anga0.058007554917.2391337991
BMDBermudisk dollar0.031416891731.8300107079
SBDSalomon-dollar0.22675490244.4100479836
UZSUzbekistansk som73.01669120430.0136954987
SOSSomalisk shilling37.66832732780.0265475021
PABPanamansk balboa0.031416891731.8300107079
SRDSurinamesisk dollar0.10287857869.7201965002
XDRSärskilda dragningsrätter0.020431965248.9429180344
SZLSwaziland-lilangeni0.33005097933.0298349728
ERNEritreansk nakfa0.32893476603.0401164710
LRDLiberiansk dollar2.90606001440.3441085164
TJSTadzjikistan-somoni0.15596899956.4115305157
TMTTurkmenistansk manat0.089538141411.1684248098
GIPGibraltar-pund0.018480258354.1117977154
LSLLesotho loti0.33005097933.0298349728
KMFKomoransk franc11.47207780190.0871681676
SVCSalvadoransk colón0.27489780263.6377155095
GGPGuernsey-pund0.018480258354.1117977154
XPTUns av platina0.000021381846768.7939353669
STDSão Tomé och Príncipe-dobra572.25668099580.0017474676
IMPIsle of Man-pund0.018480258354.1117977154
FKPFalklands-pund0.018480258354.1117977154
XPDUns av palladium0.000036123527682.8292327387
JEPJersey-pund0.018480258354.1117977154
SHPSankthelenskt pund0.018480258354.1117977154
SPLSeborga luigino0.0052361486190.9800642476
TVDTuvaluansk dollar0.033293762630.0356560216
Klistra in länk i meddelande eller chatt