AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-08-29 01:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.031290670331.9584077539
EUREuro0.023739923542.1231349667
GBPBrittiskt pund0.018868725352.9977507748
INRIndisk rupie1.89254367780.5283893903
AUDAustralisk dollar0.033456910629.8891912450
CADKanadensisk dollar0.033973614429.4346073788
AEDEmiratisk dirham0.11493219658.7007821167
MYRMalaysisk ringgit0.098786210610.1228703232
CHFSchweiziska franc0.028641240234.9146892286
CNYKinesisk yuan renminbi0.19221266965.2025706843
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11735565898.5211059203
NZDNyzeeländsk dollar0.037402344126.7362921837
JPYJapansk yen3.24489954650.3081759499
SGDSingaporiansk dollar0.039071915825.5938307473
PHPFilippinsk peso1.36818458830.7308955302
TRYTurkisk lira0.067592905814.7944519964
HKDHongkong-dollar0.24250713024.1235900949
IDRIndonesiska rupier366.89093182520.0027256057
ZARSydafrikansk rand0.33276328193.0051392516
MXNMexikansk peso0.40956734302.4416009165
SEKSvensk krona0.21808109614.5854501737
BRLBrasiliansk real0.070098924114.2655541810
HUFUngersk forint7.48075320280.1336763790
PKRPakistansk rupie3.19455541490.3130326039
QARQatarisk riyal0.11393559078.7768887120
OMROmansk rial0.012046907883.0088533651
KWDKuwaitisk dinar0.0088928089112.4504093160
DKKDansk krona0.17690215135.6528425034
NOKNorsk krona0.19338525095.1710251713
RUBRysk rubel1.14716290970.8717157708
EGPEgyptiskt pund0.22372829564.4697073186
KRWSydkoreansk won31.77876752490.0314675514
PLNPolsk zloty0.10021617249.9784293884
COPColombiansk peso60.34844800260.0165704344
CZKTjeckisk krona0.66066137261.5136347325
ILSIsraelisk shekel0.11171645938.9512324888
IQDIrakisk dinar36.36335884870.0275002099
NGNNigeriansk naira5.07224352230.1971514174
MADMarockansk dirham0.26486969803.7754413119
ARSArgentinsk peso0.26293576143.8032103148
LKRLankesisk rupie4.07404079020.2454565508
TWDTaiwanesisk dollar0.93531563701.0691577906
BDTBangladeshisk taka2.41032029420.4148826205
BHDBahrainsk dinar0.011796582884.7703114332
VNDVietnamesisk dong665.75894232630.0015020452
CLPChilensk peso18.61985735750.0537061042
KESKenyansk shilling2.76773873680.3613057789
TNDTunisisk dinar0.054430105718.3721855328
XOFCFA-franc15.57236897300.0642163053
JODJordansk dinar0.022177258545.0912360443
GHSGhana cedi0.11647937668.5852107838
HRKKroatisk kuna0.18113016475.5208915731
BGNBulgarisk lev0.046430528821.5375535511
RONNya rumänsk leu0.10457310839.5626879204
PENPeruansk Nuevo Sol0.089052954711.2292736701
DZDAlgerisk dinar2.51467012050.3976664740
NPRNepalesisk rupie3.07509904080.3251927781
XAFCentralafrikansk CFA-franc BEAC15.57236897300.0642163053
ISKIsländsk krona3.65694738380.2734521159
UAHUkrainsk hryvnia0.42063288892.3773699736
FJDFiji-dollar0.057774662017.3086257019
DOPDominikansk peso1.36345760430.7334294787
XPFCFP-franc2.83292642720.3529918710
MURMauritisk rupie0.97939435631.0210391693
AZNAzerbajdzjansk manat0.024544387640.7425116884
BAMBosnisk konvertibilna marka0.046431254521.5372169190
XAUUns av guld0.000024249541237.9934685365
IRRIransk rial834.41787438230.0011984403
RSDSerbisk dinar2.79380984730.3579341668
LTLLitauisk litas0.081969207712.1997031298
BNDBruneisk dollar0.039071915825.5938307473
ETBEtiopisk birr0.62172864861.6084187246
CRCCostaricansk colón16.95052561720.0589952207
VEFVenezuelansk bolivar0.19674655385.0826811484
AFNAfghansk afghani1.73977205470.5747879427
TZSTanzanisk shilling52.10769407050.0191910239
UGXUgandisk shilling81.80567395900.0122240910
JMDJamaicansk dollar3.52154299580.2839664321
GELGeorgiska lari0.054171253518.4599752789
ZWDZimbabwisk dollar11.32409357770.0883072886
BWPBotswana pula0.27838674633.5921250315
CUCKubansk konvertibel peso0.031290670331.9584077539
ZMWZambisk kwacha0.18774364625.3264119451
MMKBurmesisk kyat30.45320709420.0328372640
GTQGuatemalansk quetzal0.24317598834.1122481177
XCDÖstkaribisk dollar0.084484894311.8364354798
LYDLibysk dinar0.038346080726.0782844361
MKDMakedonisk denar1.46003174250.6849166158
TTDTrinidad-dollar0.19830578805.0427171595
MZNMocambique metical0.95218399031.0502171956
ALLAlbansk lek3.30768184880.3023265374
BOBBoliviansk boliviano0.21620702844.6251965414
KZTKazakstansk tenge5.69490768760.1755954714
BBDBarbadisk dollar0.062581340615.9792038770
AOAAngolansk kwanza3.05423819320.3274138874
KHRKambodjansk riel127.19784670460.0078617683
XAGUns av silver0.0015998408625.0621861176
AMDArmenisk dram12.86094134370.0777548061
UYUUruguayansk peso0.75003404421.3332728131
MOPMacao pataca0.24978234414.0034855290
NADNamibisk dollar0.33276328193.0051392516
LBPLibanesiskt pund47.30260058860.0211404867
LAKLaotisk kip252.34411523660.0039628426
BYRVitrysk rubel325.94448218060.0030680071
MGAMadagaskisk ariary79.82313849320.0125276958
SYPSyriskt pund4.80470944940.2081291305
VUVVanuatu-vatu2.95222853940.3387271638
PGKPapua Nya Guineansk kina0.077070711412.9750975689
MNTMongolisk tögrög56.68599690100.0176410411
SDGSudanesiskt pund0.17812187795.6141334901
ANGNederländska gulden0.056010321717.8538521174
MWKMalawisk kwacha12.39725447280.0806630212
GMDGambisk dalasi1.24046264770.8061508356
CUPKubansk peso0.82920276271.2059776511
RWFRwandisk franc21.52780893660.0464515457
MVRMaldivisk rufiyaa0.47937418102.0860531077
BTNBhutanesisk ngultrum1.89254367780.5283893903
SCRSeychellisk rupie0.40251965332.4843507436
HNLHonduransk lempira0.66022429611.5146367771
KPWNordkoreansk won4.13322733140.2419416886
PYGParaguayansk guarani133.72081320230.0074782674
DJFDjiboutisk franc5.66962679640.1763784524
XBTBitcoin0.000061670416215.2289880138
YERJemenitisk rial6.72411524430.1487184505
CDFKongolesisk franc28.90593098320.0345949764
WSTSamoansk tala0.072972645313.7037652449
GYDGuyansk dollar6.52228666790.1533204612
AWGArubansk eller nederländsk gulden0.056010299817.8538590804
MDLMoldavisk leu0.43743597682.2860488235
BZDBelizisk dollar0.062421354616.0201585765
HTGHaitisk gourde1.42043080890.7040117644
KGSKirgizistansk som1.64930794270.6063149119
NIONicaraguansk cordoba0.81840977911.2218817829
CVEKapverdisk escudo2.58291058560.3871601307
KYDCaymansk dollar0.025658353738.9736617568
GNFGuinesisk franc220.35683302350.0045380939
BSDBahamansk dollar0.031290670331.9584077539
BIFBurundisk franc48.02865738960.0208209027
SLLSierra Leonsk leone137.54140786520.0072705378
MROMauretansk ouguiya9.09083971220.1100008395
TOPTongansk pa'anga0.058520049217.0881606260
BMDBermudisk dollar0.031290670331.9584077539
SBDSalomon-dollar0.22682617104.4086623497
UZSUzbekistansk som73.45227767450.0136142817
SOSSomalisk shilling37.51698993970.0266545904
PABPanamansk balboa0.031290670331.9584077539
SRDSurinamesisk dollar0.10246520409.7594106223
XDRSärskilda dragningsrätter0.020606472148.5284426942
SZLSwaziland-lilangeni0.33276328193.0051392516
ERNEritreansk nakfa0.32761322793.0523798026
LRDLiberiansk dollar2.89438454150.3454965937
TJSTadzjikistan-somoni0.15556468826.4281940316
TMTTurkmenistansk manat0.089178410311.2134764049
GIPGibraltar-pund0.018868725352.9977507748
LSLLesotho loti0.33276328193.0051392516
KMFKomoransk franc11.67927672970.0856217404
SVCSalvadoransk colón0.27379336503.6523894576
GGPGuernsey-pund0.018868725352.9977507748
XPTUns av platina0.000021945745566.9746338737
STDSão Tomé och Príncipe-dobra579.45685720990.0017257540
IMPIsle of Man-pund0.018868725352.9977507748
FKPFalklands-pund0.018868725352.9977507748
XPDUns av palladium0.000034922028635.2111896309
JEPJersey-pund0.018868725352.9977507748
SHPSankthelenskt pund0.018868725352.9977507748
SPLSeborga luigino0.0052151117191.7504465235
TVDTuvaluansk dollar0.033456910629.8891912450
Klistra in länk i meddelande eller chatt