AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2015-07-06 00:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,029521812133,8732594595
EUREuro0,026782470737,3378546785
GBPBrittiskt pund0,018978210452,6920071238
INRIndisk rupie1,87557462950,5331699332
AUDAustralisk dollar0,039317430025,4340123746
CADKanadensisk dollar0,037199883826,8818044248
SGDSingaporiansk dollar0,039896941125,0645781782
CHFSchweiziska franc0,027850817535,9055887449
MYRMalaysisk ringgit0,11233185248,9021945126
JPYJapansk yen3,61753120510,2764316168
CNYKinesisk yuan renminbi0,18476272895,4123469914
NZDNyzeeländsk dollar0,044123758822,6635270318
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,47482499000,1179965369
AEDEmiratisk dirham0,10843803029,2218569257
HKDHongkong-dollar0,22886680704,3693535683
MXNMexikansk peso0,46599052542,1459663781
ZARSydafrikansk rand0,36511092352,7388936776
PHPFilippinsk peso1,33153698000,7510118119
SEKSvensk krona0,25108439923,9827245475
IDRIndonesiska rupier393,93007027150,0025385216
SARSaudiarabisk riyal0,11075697809,0287764956
BRLBrasiliansk real0,092538836910,8062737060
TRYTurkisk lira0,080151435012,4763829872
KESKenyansk shilling2,96487445070,3372824100
KRWSydkoreansk won33,30484864590,0300256581
EGPEgyptiskt pund0,22993244714,3491034547
IQDIrakisk dinar34,58502550900,0289142479
NOKNorsk krona0,23732099104,2137022760
KWDKuwaitisk dinar0,0089303210111,9780576595
RUBRysk rubel1,65773208350,6032337854
DKKDansk krona0,19977131255,0057237310
PKRPakistansk rupie3,00340151840,3329558149
ILSIsraelisk shekel0,11194354668,9330741274
PLNPolsk zloty0,11256304348,8839104695
QARQatarisk riyal0,10841257409,2240222994
XAUUns av guld0,000025198939684,2539467284
OMROmansk rial0,011365897287,9824958467
COPColombiansk peso78,11222805300,0128020929
CLPChilensk peso18,80513929160,0531769526
TWDTaiwanesisk dollar0,91159999851,0969723581
ARSArgentinsk peso0,27077899133,6930486933
CZKTjeckisk krona0,72623442611,3769658446
VNDVietnamesisk dong643,73756809390,0015534281
MADMarockansk dirham0,28944567483,4548797485
JODJordansk dinar0,020920630047,7997078280
BHDBahrainsk dinar0,011224161989,0935120413
XOFCFA-franc17,56814915180,0569211925
LKRLankesisk rupie3,97775880400,2513978472
UAHUkrainsk hryvnia0,62435465611,6016537881
NGNNigeriansk naira5,87336398610,1702601784
TNDTunisisk dinar0,057813647317,2969540413
UGXUgandisk shilling99,48680343840,0100515844
RONNya rumänsk leu0,11988297498,3414680091
BDTBangladeshisk taka2,31473756280,4320144176
PENPeruansk Nuevo Sol0,093776133810,6636940548
GELGeorgiska lari0,066305661515,0816683924
XAFCentralafrikansk CFA-franc BEAC17,56814915180,0569211925
FJDFiji-dollar0,062679164815,9542649065
VEFVenezuelansk bolivar0,18745158995,3347106882
BYRVitrysk rubel453,91345921880,0022030631
HRKKroatisk kuna0,20345987414,9149740419
UZSUzbekistansk som75,44547268800,0132546058
BGNBulgarisk lev0,052385340119,0893100679
DZDAlgerisk dinar2,94503647140,3395543688
IRRIransk rial868,04300454300,0011520167
DOPDominikansk peso1,31927652690,7579912017
ISKIsländsk krona3,91017336990,2557431360
XAGUns av silver0,0018809654531,6418847800
CRCCostaricansk colón15,74791793280,0635004579
SYPSyriskt pund5,57436028530,1793927821
LYDLibysk dinar0,040709335824,5643899566
JMDJamaicansk dollar3,44455968240,2903128679
MURMauritisk rupie1,03856030020,9628713901
GHSGhana cedi0,12159475608,2240388705
AOAAngolansk kwanza3,62998241330,2754834283
UYUUruguayansk peso0,80136875411,2478649747
AFNAfghansk afghani1,78665327260,5597056885
LBPLibanesiskt pund44,47464028170,0224847237
XPFCFP-franc3,19599889360,3128912222
TTDTrinidad-dollar0,18763206135,3295795665
TZSTanzanisk shilling64,48063094340,0155085331
ALLAlbansk lek3,75543971960,2662804025
XCDÖstkaribisk dollar0,079708892712,5456516391
GTQGuatemalansk quetzal0,22503002634,4438514112
NPRNepalesisk rupie2,99729042810,3336346690
BOBBoliviansk boliviano0,20368975694,9094270376
ZWDZimbabwisk dollar10,68394378850,0935983959
BBDBarbadisk dollar0,059043624116,9366297297
CUCKubansk konvertibel peso0,029521812133,8732594595
LAKLaotisk kip237,14241856560,0042168753
BNDBruneisk dollar0,039896941125,0645781782
BWPBotswana pula0,29585711523,3800099734
HNLHonduransk lempira0,64644441251,5469234179
PYGParaguayansk guarani151,99448868860,0065791859
ETBEtiopisk birr0,61052545961,6379333316
NADNamibisk dollar0,36511092352,7388936776
PGKPapua Nya Guineansk kina0,081215322812,3129474276
SDGSudanesiskt pund0,17612710745,6777177270
MOPMacao pataca0,23573281134,2420908430
NIONicaraguansk cordoba0,80510710631,2420707657
BMDBermudisk dollar0,029521812133,8732594595
KZTKazakstansk tenge5,49725767700,1819088823
PABPanamansk balboa0,029521812133,8732594595
BAMBosnisk konvertibilna marka0,052381959719,0905419584
GYDGuyansk dollar6,11699807010,1634788811
YERJemenitisk rial6,34399905650,1576292794
MGAMadagaskisk ariary89,21402215450,0112090003
KYDCaymansk dollar0,024207885841,3088531642
MZNMocambique metical1,13571139110,8805053888
RSDSerbisk dinar3,19277603830,3132070612
SCRSeychellisk rupie0,38576289152,5922659284
AMDArmenisk dram13,94755439450,0716971572
SBDSalomon-dollar0,23245521324,3019039514
AZNAzerbajdzjansk manat0,031005568232,2522714156
SLLSierra Leonsk leone124,80148113030,0080127254
TOPTongansk pa'anga0,061191443816,3421540262
BZDBelizisk dollar0,059037754816,9383135030
MWKMalawisk kwacha13,28288323230,0752848597
GMDGambisk dalasi1,15568984030,8652840625
BIFBurundisk franc47,32247070990,0211316101
SOSSomalisk shilling20,43923099420,0489255198
HTGHaitisk gourde1,39313427110,7178059005
GNFGuinesisk franc207,54929746300,0048181324
MVRMaldivisk rufiyaa0,45256840182,2096107374
MNTMongolisk tögrög58,30310575060,0171517450
CDFKongolesisk franc27,39833930870,0364985625
STDSão Tomé och Príncipe-dobra656,47724945010,0015232820
TJSTadzjikistan-somoni0,18481244275,4108910935
KPWNordkoreansk won3,87114604930,2583214343
MMKBurmesisk kyat33,45688931930,0298892103
LSLLesotho loti0,36511092352,7388936776
LRDLiberiansk dollar2,73076529540,3661977108
KGSKirgizistansk som1,83310640750,5455220689
GIPGibraltar-pund0,018978210452,6920071238
XPTUns av platina0,000027454736423,5946502538
MDLMoldavisk leu0,56222310731,7786533263
CUPKubansk peso0,78232801991,2782362060
KHRKambodjansk riel121,09980126720,0082576519
MKDMakedonisk denar1,63782812550,6105646767
VUVVanuatu-vatu3,23361247070,3092516525
MROMauretansk ouguiya8,60560821870,1162032915
ANGNederländska gulden0,052843923018,9236518281
SZLSwaziland-lilangeni0,36511092352,7388936776
CVEKapverdisk escudo2,95660347100,3382259440
SRDSurinamesisk dollar0,097399451610,2669982603
XPDUns av palladium0,000043333823076,6900085050
SVCSalvadoransk colón0,25831585563,8712296525
BSDBahamansk dollar0,029521812133,8732594595
XDRSärskilda dragningsrätter0,021139093447,3057184120
RWFRwandisk franc21,34374328790,0468521377
AWGArubansk eller nederländsk gulden0,052844043618,9236086366
DJFDjiboutisk franc5,22692124400,1913172120
BTNBhutanesisk ngultrum1,87557462950,5331699332
KMFKomoransk franc13,17611186390,0758949234
WSTSamoansk tala0,075291824213,2816545592
SPLSeborga luigino0,0049203020203,2395567570
ERNEritreansk nakfa0,30909328753,2352692230
FKPFalklands-pund0,018978210452,6920071238
SHPSankthelenskt pund0,018978210452,6920071238
JEPJersey-pund0,018978210452,6920071238
TMTTurkmenistansk manat0,10332634229,6780741313
TVDTuvaluansk dollar0,039317430025,4340123746
IMPIsle of Man-pund0,018978210452,6920071238
GGPGuernsey-pund0,018978210452,6920071238
ZMWZambisk kwacha0,22377497804,4687748775
Klistra in länk i meddelande eller chatt