AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-09-01 13:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.031277352131.9720159438
EUREuro0.023813710341.9926164070
GBPBrittiskt pund0.018809131853.1656648757
INRIndisk rupie1.89197118320.5285492765
AUDAustralisk dollar0.033474012729.8739206667
CADKanadensisk dollar0.033969666029.4380286146
AEDEmiratisk dirham0.11488171268.7046056086
MYRMalaysisk ringgit0.098712473510.1304320010
CHFSchweiziska franc0.028746982134.7862602207
CNYKinesisk yuan renminbi0.19210183225.2055724237
THBThailändsk baht1.00000000001.0000000000
SARSaudiarabisk riyal0.11730882438.5245079054
NZDNyzeeländsk dollar0.037297019226.8117941278
JPYJapansk yen3.26107379030.3066474616
SGDSingaporiansk dollar0.039069654725.5953119803
PHPFilippinsk peso1.36040778440.7350737120
TRYTurkisk lira0.067493155714.8163171537
HKDHongkong-dollar0.24240401954.1253441336
IDRIndonesiska rupier366.35162513980.0027296180
ZARSydafrikansk rand0.33324170263.0008249035
MXNMexikansk peso0.40916308822.4440132278
SEKSvensk krona0.21885146444.5693091552
BRLBrasiliansk real0.069927213914.3005840614
HUFUngersk forint7.48193449050.1336552734
PKRPakistansk rupie3.20084897740.3124171140
QARQatarisk riyal0.11389172928.7802688347
OMROmansk rial0.012043343583.0334202031
KWDKuwaitisk dinar0.0089046553112.3008100732
DKKDansk krona0.17739970285.6369880243
NOKNorsk krona0.19370765395.1624186227
RUBRysk rubel1.16335633310.8595818594
EGPEgyptiskt pund0.22365167964.4712384988
KRWSydkoreansk won31.66642954460.0315791838
PLNPolsk zloty0.10020821189.9792220802
COPColombiansk peso60.12331724920.0166324821
CZKTjeckisk krona0.66045839491.5140999155
ILSIsraelisk shekel0.11183557058.9416989194
IQDIrakisk dinar36.39017095570.0274799478
NGNNigeriansk naira5.07943824250.1968721643
MADMarockansk dirham0.26520139393.7707192465
ARSArgentinsk peso0.26276092113.8057409598
LKRLankesisk rupie4.07246583410.2455514769
TWDTaiwanesisk dollar0.93402387611.0706364426
BDTBangladeshisk taka2.42139127080.4129857128
BHDBahrainsk dinar0.011792479284.7998104324
VNDVietnamesisk dong662.23485283420.0015100383
CLPChilensk peso18.40326398500.0543381870
KESKenyansk shilling2.76178977890.3620840397
TNDTunisisk dinar0.054197390718.4510727816
XOFCFA-franc15.62076993830.0640173310
JODJordansk dinar0.022159992945.1263682909
GHSGhana cedi0.11642973478.5888712429
HRKKroatisk kuna0.18130224235.5156515831
BGNBulgarisk lev0.046574863621.4708089737
RONNya rumänsk leu0.10467469879.5534070087
PENPeruansk Nuevo Sol0.088514628511.2975676099
DZDAlgerisk dinar2.51610524890.3974396542
NPRNepalesisk rupie3.05790489380.3270212890
XAFCentralafrikansk CFA-franc BEAC15.62076993830.0640173310
ISKIsländsk krona3.66070021490.2731717817
UAHUkrainsk hryvnia0.41819064152.3912538939
FJDFiji-dollar0.057665629917.3413522373
DOPDominikansk peso1.36681820780.7316261916
XPFCFP-franc2.84173153410.3518981255
MURMauritisk rupie0.96959534571.0313580861
AZNAzerbajdzjansk manat0.024533944940.7598535180
BAMBosnisk konvertibilna marka0.046575568921.4704838391
XAUUns av guld0.000024299041154.0299569608
IRRIransk rial823.08832239000.0012149364
RSDSerbisk dinar2.80904864150.3559924115
LTLLitauisk litas0.082223978812.1619023422
BNDBruneisk dollar0.039069654725.5953119803
ETBEtiopisk birr0.62174704841.6083711255
CRCCostaricansk colón16.88376964190.0592284793
VEFVenezuelansk bolivar0.19681269905.0809729511
AFNAfghansk afghani1.73901898900.5750368491
TZSTanzanisk shilling51.95573452800.0192471535
UGXUgandisk shilling81.10084556180.0123303277
JMDJamaicansk dollar3.52269640860.2838734549
GELGeorgiska lari0.054104570218.4827269957
ZWDZimbabwisk dollar11.31927372480.0883448907
BWPBotswana pula0.27851604163.5904574623
CUCKubansk konvertibel peso0.031277352131.9720159438
ZMWZambisk kwacha0.18954075565.2759101690
MMKBurmesisk kyat30.46396425380.0328256688
GTQGuatemalansk quetzal0.24297808924.1155974326
XCDÖstkaribisk dollar0.084448850811.8414873747
LYDLibysk dinar0.038407963326.0362673099
MKDMakedonisk denar1.46424272620.6829468790
TTDTrinidad-dollar0.19846058265.0387839576
MZNMocambique metical0.94926501911.0534465928
ALLAlbansk lek3.31740097710.3014407987
BOBBoliviansk boliviano0.21611500464.6271659935
KZTKazakstansk tenge5.69559357180.1755743256
BBDBarbadisk dollar0.062554704215.9860079719
AOAAngolansk kwanza3.05293822400.3275533033
KHRKambodjansk riel127.13853948770.0078654356
XAGUns av silver0.0016088697621.5543611441
AMDArmenisk dram12.86308053240.0777418751
UYUUruguayansk peso0.75190425051.3299565727
MOPMacao pataca0.24967614014.0051884793
NADNamibisk dollar0.33324170263.0008249035
LBPLibanesiskt pund47.28246758160.0211494884
LAKLaotisk kip251.62793322090.0039741216
BYRVitrysk rubel326.38372220970.0030638783
MGAMadagaskisk ariary79.44261537520.0125877024
SYPSyriskt pund4.78385954630.2090362374
VUVVanuatu-vatu2.95180748470.3387754808
PGKPapua Nya Guineansk kina0.077133279712.9645725352
MNTMongolisk tögrög57.15890369030.0174950871
SDGSudanesiskt pund0.17814940245.6132660924
ANGNederländska gulden0.055986460017.8614614890
MWKMalawisk kwacha12.34809417380.0809841572
GMDGambisk dalasi1.23838527890.8075031390
CUPKubansk peso0.82884983061.2064911677
RWFRwandisk franc21.62681737990.0462388886
MVRMaldivisk rufiyaa0.48104201942.0788204765
BTNBhutanesisk ngultrum1.89197118320.5285492765
SCRSeychellisk rupie0.40292288232.4818645055
HNLHonduransk lempira0.66015849151.5147877560
KPWNordkoreansk won4.06643523730.2459156341
PYGParaguayansk guarani133.44149536820.0074939208
DJFDjiboutisk franc5.66740875040.1764474814
XBTBitcoin0.000064952915395.7667034310
YERJemenitisk rial6.72165770700.1487728241
CDFKongolesisk franc28.89256018190.0346109861
WSTSamoansk tala0.072034436013.8822493228
GYDGuyansk dollar6.48094240620.1542985475
AWGArubansk eller nederländsk gulden0.055986460317.8614614211
MDLMoldavisk leu0.43490593742.2993477764
BZDBelizisk dollar0.062394786416.0269801103
HTGHaitisk gourde1.41945701620.7044947389
KGSKirgizistansk som1.65593774310.6038874373
NIONicaraguansk cordoba0.81868455201.2214716859
CVEKapverdisk escudo2.57152893130.3888737116
KYDCaymansk dollar0.025647428638.9902635020
GNFGuinesisk franc219.59806290360.0045537742
BSDBahamansk dollar0.031277352131.9720159438
BIFBurundisk franc48.46421757960.0206337799
SLLSierra Leonsk leone137.62199892030.0072662802
MROMauretansk ouguiya9.08602008490.1100591888
TOPTongansk pa'anga0.057749911617.3160438352
BMDBermudisk dollar0.031277352131.9720159438
SBDSalomon-dollar0.22672962744.4105395994
UZSUzbekistansk som73.43997744950.0136165619
SOSSomalisk shilling37.50102165290.0266659402
PABPanamansk balboa0.031277352131.9720159438
SRDSurinamesisk dollar0.10242162889.7635627540
XDRSärskilda dragningsrätter0.020625849648.4828512715
SZLSwaziland-lilangeni0.33324170263.0008249035
ERNEritreansk nakfa0.32747378653.0536795345
LRDLiberiansk dollar2.89315261000.3456437094
TJSTadzjikistan-somoni0.15546391896.4323606858
TMTTurkmenistansk manat0.089140453511.2182512083
GIPGibraltar-pund0.018809131853.1656648757
LSLLesotho loti0.33324170263.0008249035
KMFKomoransk franc11.71557745370.0853564414
SVCSalvadoransk colón0.27367683093.6539446793
GGPGuernsey-pund0.018809131853.1656648757
XPTUns av platina0.000021967845521.1965386562
STDSão Tomé och Príncipe-dobra578.13959518220.0017296861
IMPIsle of Man-pund0.018809131853.1656648757
FKPFalklands-pund0.018809131853.1656648757
XPDUns av palladium0.000034385729081.8918622666
JEPJersey-pund0.018809131853.1656648757
SHPSankthelenskt pund0.018809131853.1656648757
SPLSeborga luigino0.0052128920191.8320956627
TVDTuvaluansk dollar0.033474012729.8739206667
Klistra in länk i meddelande eller chatt