AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-11-26 05:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030483938532.8041601256
EUREuro0.024446937240.9049196545
GBPBrittiskt pund0.019419476651.4946936505
INRIndisk rupie1.88535173890.5304050058
AUDAustralisk dollar0.035720227827.9953421541
CADKanadensisk dollar0.034349864329.1121965444
SGDSingaporiansk dollar0.039635944025.2296249014
CHFSchweiziska franc0.029397064034.0170025394
MYRMalaysisk ringgit0.10200038719.8038843584
JPYJapansk yen3.59270160220.2783420698
CNYKinesisk yuan renminbi0.18706136475.3458393282
NZDNyzeeländsk dollar0.039004224925.6382482530
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint7.48685410520.1335674485
AEDEmiratisk dirham0.11196625738.9312621893
HKDHongkong-dollar0.23640456094.2300368320
MXNMexikansk peso0.41700855652.3980323289
ZARSydafrikansk rand0.33435085422.9908701818
PHPFilippinsk peso1.36964334900.7301170781
SEKSvensk krona0.22645753294.4158389743
IDRIndonesiska rupier371.00133551680.0026954081
SARSaudiarabisk riyal0.11437421318.7432295497
BRLBrasiliansk real0.077133509612.9645338986
TRYTurkisk lira0.067753800014.7593197626
KESKenyansk shilling2.75129738400.3634648896
KRWSydkoreansk won33.75659539030.0296238406
EGPEgyptiskt pund0.21796321174.5879301936
IQDIrakisk dinar35.39307196260.0282541171
NOKNorsk krona0.20767428034.8152327694
KWDKuwaitisk dinar0.0088568030112.9075578343
RUBRysk rubel1.40836639640.7100425021
DKKDansk krona0.18187295125.4983437249
PKRPakistansk rupie3.10059207670.3225190464
ILSIsraelisk shekel0.11770843978.4955675431
PLNPolsk zloty0.10207394309.7968195478
QARQatarisk riyal0.11100787169.0083701787
XAUUns av guld0.000020772748140.1049843156
OMROmansk rial0.011736438085.2047274356
COPColombiansk peso66.09039803660.0151307910
CLPChilensk peso18.25286845450.0547859095
TWDTaiwanesisk dollar0.94160313601.0620185531
ARSArgentinsk peso0.25957379473.8524690101
CZKTjeckisk krona0.67421336101.4832100013
VNDVietnamesisk dong651.44786265470.0015350423
MADMarockansk dirham0.27026360563.7000912411
JODJordansk dinar0.021492090746.5287447236
BHDBahrainsk dinar0.011492566987.0127633099
XOFCFA-franc16.03613955340.0623591480
LKRLankesisk rupie4.00927452250.2494216832
UAHUkrainsk hryvnia0.45747856122.1858947827
NGNNigeriansk naira5.40358293950.1850623949
TNDTunisisk dinar0.056158732017.8066698424
UGXUgandisk shilling83.53208829280.0119714474
RONNya rumänsk leu0.10816291899.2453126241
BDTBangladeshisk taka2.39182468400.4180908437
PENPeruansk Nuevo Sol0.088924698511.2454696737
GELGeorgiska lari0.055671754017.9624302777
XAFCentralafrikansk CFA-franc BEAC16.03613955340.0623591480
FJDFiji-dollar0.059510401416.8037851598
VEFVenezuelansk bolivar0.19157143995.2199847763
BYRVitrysk rubel330.75378118080.0030233970
HRKKroatisk kuna0.18759554665.3306169476
UZSUzbekistansk som73.27869833110.0136465306
BGNBulgarisk lev0.047813525120.9145842572
DZDAlgerisk dinar2.60220778140.3842890668
IRRIransk rial817.51826284370.0012232143
DOPDominikansk peso1.34300036870.7446014337
ISKIsländsk krona3.78306509130.2643359223
XAGUns av silver0.0018342382545.1854499681
CRCCostaricansk colón16.17538767220.0618223204
SYPSyriskt pund5.19159773530.1926189299
LYDLibysk dinar0.039857749625.0892238054
JMDJamaicansk dollar3.43736890590.2909201856
MURMauritisk rupie0.96478006141.0365056659
GHSGhana cedi0.097094390910.2992561274
AOAAngolansk kwanza3.07818762860.3248664866
UYUUruguayansk peso0.71948192961.3898889726
AFNAfghansk afghani1.77093393100.5646738043
LBPLibanesiskt pund46.09598277160.0216938644
XPFCFP-franc2.91729560290.3427832267
TTDTrinidad-dollar0.19279567405.1868383738
LTLLitauisk litas0.084410384611.8468835885
TZSTanzanisk shilling52.80244924290.0189385154
ALLAlbansk lek3.43157695760.2914112119
XCDÖstkaribisk dollar0.082306634012.1496889232
GTQGuatemalansk quetzal0.23239613044.3029976365
NPRNepalesisk rupie3.01629061100.3315330414
BOBBoliviansk boliviano0.20918078974.7805537078
ZWDZimbabwisk dollar11.03213734520.0906442667
BBDBarbadisk dollar0.060967877016.4020800628
CUCKubansk konvertibel peso0.030483938532.8041601256
LAKLaotisk kip244.95978464840.0040823027
BNDBruneisk dollar0.039635944025.2296249014
BWPBotswana pula0.28095795863.5592513736
HNLHonduransk lempira0.64689963761.5458348434
PYGParaguayansk guarani141.59789435600.0070622519
ETBEtiopisk birr0.61307779601.6311143650
NADNamibisk dollar0.33435085422.9908701818
PGKPapua Nya Guineansk kina0.079028070812.6537316442
SDGSudanesiskt pund0.17316400785.7748721153
MOPMacao pataca0.24349669784.1068318758
NIONicaraguansk cordoba0.81011068501.2343992228
BMDBermudisk dollar0.030483938532.8041601256
KZTKazakstansk tenge5.51457476610.1813376448
PABPanamansk balboa0.030483938532.8041601256
BAMBosnisk konvertibilna marka0.047814053120.9143533203
GYDGuyansk dollar6.19738460490.1613583897
YERJemenitisk rial6.54953532700.1526825874
MGAMadagaskisk ariary81.95302027760.0122021128
KYDCaymansk dollar0.025346030639.4539095257
MZNMocambique metical0.95737856061.0445188990
RSDSerbisk dinar2.94781157190.3392347087
SCRSeychellisk rupie0.42656175362.3443264465
AMDArmenisk dram13.22026086070.0756414726
SBDSalomon-dollar0.22562629184.4321075884
AZNAzerbajdzjansk manat0.023911591541.8207210909
SLLSierra Leonsk leone132.51368067820.0075463906
TOPTongansk pa'anga0.060783097616.4519420554
BZDBelizisk dollar0.060370390916.5644115365
MWKMalawisk kwacha14.70850051380.0679878958
GMDGambisk dalasi1.29983509120.7693283608
BIFBurundisk franc47.10987856550.0212269704
SOSSomalisk shilling25.14823705070.0397642188
HTGHaitisk gourde1.40287085000.7128239923
GNFGuinesisk franc214.36305556610.0046649830
MVRMaldivisk rufiyaa0.46500199842.1505283921
MNTMongolisk tögrög57.31285278430.0174480933
CDFKongolesisk franc27.74648082730.0360406066
STDSão Tomé och Príncipe-dobra601.63101034610.0016621484
TJSTadzjikistan-somoni0.15499238006.4519300865
KPWNordkoreansk won4.01782431610.2488909224
MMKBurmesisk kyat31.49600526350.0317500582
LSLLesotho loti0.33435085422.9908701818
LRDLiberiansk dollar2.81976191500.3546398704
KGSKirgizistansk som1.75487528100.5698410655
GIPGibraltar-pund0.019419476651.4946936505
XPTUns av platina0.000024951440077.8807835001
MDLMoldavisk leu0.45579584292.1939647223
CUPKubansk peso0.80782437041.2378928349
KHRKambodjansk riel123.46604773530.0080993927
MKDMakedonisk denar1.51121075630.6617210709
VUVVanuatu-vatu2.99016962090.3344291886
MROMauretansk ouguiya8.81168726430.1134856436
ANGNederländska gulden0.053959619018.5323769487
SZLSwaziland-lilangeni0.33435085422.9908701818
CVEKapverdisk escudo2.65844321240.3761600005
SRDSurinamesisk dollar0.099103284210.0904829554
XPDUns av palladium0.000038319626096.2839297311
SVCSalvadoransk colón0.26673446193.7490468715
BSDBahamansk dollar0.030483938532.8041601256
XDRSärskilda dragningsrätter0.020812908848.0471042062
RWFRwandisk franc20.88515594870.0478808970
AWGArubansk eller nederländsk gulden0.054566249918.3263464389
DJFDjiboutisk franc5.40175390260.1851250572
BTNBhutanesisk ngultrum1.88535173890.5304050058
KMFKomoransk franc12.02710466500.0831455307
WSTSamoansk tala0.075084022113.3184127901
SPLSeborga luigino0.0050806564196.8249607534
ERNEritreansk nakfa0.31916674853.1331584658
FKPFalklands-pund0.019419476651.4946936505
SHPSankthelenskt pund0.019419476651.4946936505
JEPJersey-pund0.019419476651.4946936505
TMTTurkmenistansk manat0.086879224711.5102316230
TVDTuvaluansk dollar0.035720227827.9953421541
IMPIsle of Man-pund0.019419476651.4946936505
GGPGuernsey-pund0.019419476651.4946936505
Klistra in länk i meddelande eller chatt