AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: THB - Thailändsk baht

Mid-market kurs enligt 2014-10-24 23:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0.030864196132.4000015259
EUREuro0.024359579441.0516119367
GBPBrittiskt pund0.019184130252.1264184765
INRIndisk rupie1.88697406640.5299489897
AUDAustralisk dollar0.035075341728.5100572771
CADKanadensisk dollar0.034684720628.8311390183
SGDSingaporiansk dollar0.039363578425.4041944667
CHFSchweiziska franc0.029379936934.0368327986
MYRMalaysisk ringgit0.10114196909.8870924676
JPYJapansk yen3.33805539850.2995756153
CNYKinesisk yuan renminbi0.18879783065.2966710303
NZDNyzeeländsk dollar0.039286168425.4542511967
THBThailändsk baht1.00000000001.0000000000
HUFUngersk forint7.51172803930.1331251604
AEDEmiratisk dirham0.11336110468.8213678199
HKDHongkong-dollar0.23941943324.1767703932
MXNMexikansk peso0.41848547412.3895692010
ZARSydafrikansk rand0.33739350262.9638982143
PHPFilippinsk peso1.38179007250.7236989322
SEKSvensk krona0.22382560684.4677640529
IDRIndonesiska rupier371.36109362180.0026927969
SARSaudiarabisk riyal0.11578548848.6366608980
BRLBrasiliansk real0.076350305013.0975246188
TRYTurkisk lira0.068979379114.4970861333
KESKenyansk shilling2.75925917640.3624161183
KRWSydkoreansk won32.62808488310.0306484430
EGPEgyptiskt pund0.22067900494.5314686844
IQDIrakisk dinar35.86419584180.0278829617
NOKNorsk krona0.20362653374.9109513471
KWDKuwaitisk dinar0.0089197528112.1107301662
RUBRysk rubel1.29195209960.7740225046
DKKDansk krona0.18135647295.5140022516
PKRPakistansk rupie3.17592582350.3148688148
ILSIsraelisk shekel0.11663579708.5736971489
PLNPolsk zloty0.10263348289.7434090002
QARQatarisk riyal0.11238271288.8981656987
XAUUns av guld0.000025072739884.0779048695
OMROmansk rial0.011882715284.1558502038
COPColombiansk peso63.36419454670.0157817835
CLPChilensk peso18.03700184510.0554415866
TWDTaiwanesisk dollar0.93856477061.0654565687
ARSArgentinsk peso0.26188269313.8185035754
CZKTjeckisk krona0.67388885771.4839242237
VNDVietnamesisk dong655.86416664290.0015247060
MADMarockansk dirham0.26966597243.7082913772
JODJordansk dinar0.021879627845.7046165561
BHDBahrainsk dinar0.011635802085.9416476858
XOFCFA-franc15.97883661700.0625827790
LKRLankesisk rupie4.03857929340.2476118277
UAHUkrainsk hryvnia0.39969133332.5019306566
NGNNigeriansk naira5.07870355870.1969006437
TNDTunisisk dinar0.055679010317.9600893382
UGXUgandisk shilling83.17900842840.0120222640
RONNya rumänsk leu0.10768821079.2860675613
BDTBangladeshisk taka2.38734551950.4188752704
PENPeruansk Nuevo Sol0.089722220011.1455111122
GELGeorgiska lari0.054039567918.5049592275
XAFCentralafrikansk CFA-franc BEAC15.97883661700.0625827790
FJDFiji-dollar0.060194045916.6129387824
VEFVenezuelansk bolivar0.19395678695.1557876163
BYRVitrysk rubel329.93825606650.0030308701
HRKKroatisk kuna0.18683011105.3524562761
UZSUzbekistansk som73.32033751590.0136387806
BGNBulgarisk lev0.047637652120.9917986380
DZDAlgerisk dinar2.57517887450.3883225394
IRRIransk rial824.22835624470.0012132560
DOPDominikansk peso1.35339495090.7388826147
ISKIsländsk krona3.73734561960.2675695806
XAGUns av silver0.0017933352557.6202249537
CRCCostaricansk colón16.47993787220.0606798404
SYPSyriskt pund5.05709871560.1977418390
LYDLibysk dinar0.040123454924.9230780968
JMDJamaicansk dollar3.46296270570.2887700749
MURMauritisk rupie0.96450612741.0368000488
GHSGhana cedi0.098919746110.1092050849
AOAAngolansk kwanza3.05460891050.3273741514
UYUUruguayansk peso0.74907405291.3349814963
AFNAfghansk afghani1.75925917640.5684210794
LBPLibanesiskt pund46.69752866500.0214144095
XPFCFP-franc2.90687104880.3440125080
TTDTrinidad-dollar0.19521603435.1225300400
LTLLitauisk litas0.084108755711.8893686100
TZSTanzanisk shilling52.71604690010.0189695559
ALLAlbansk lek3.38809564390.2951510539
XCDÖstkaribisk dollar0.083333329512.0000005531
GTQGuatemalansk quetzal0.23572529174.2422261650
NPRNepalesisk rupie3.02152628770.3309585636
BOBBoliviansk boliviano0.21172838924.7230322005
ZWDZimbabwisk dollar11.16975256040.0895274980
BBDBarbadisk dollar0.061728392216.2000007629
CUCKubansk konvertibel peso0.030864196132.4000015259
LAKLaotisk kip247.46912414790.0040409081
BNDBruneisk dollar0.039363578425.4041944667
BWPBotswana pula0.28872026513.4635601334
HNLHonduransk lempira0.65586416661.5247059542
PYGParaguayansk guarani142.28394391640.0070281999
ETBEtiopisk birr0.61868822011.6163230001
NADNamibisk dollar0.33739350262.9638982143
PGKPapua Nya Guineansk kina0.077840928912.8467120610
SDGSudanesiskt pund0.17530862845.7042257931
MOPMacao pataca0.24660201624.0551168866
NIONicaraguansk cordoba0.82145051951.2173587773
BMDBermudisk dollar0.030864196132.4000015259
KZTKazakstansk tenge5.58333288200.1791044921
PABPanamansk balboa0.030864196132.4000015259
BAMBosnisk konvertibilna marka0.047643196220.9893558933
GYDGuyansk dollar6.27160454870.1594488288
YERJemenitisk rial6.63271554860.1507678104
MGAMadagaskisk ariary83.95061333030.0119117653
KYDCaymansk dollar0.025308640739.5121971408
MZNMocambique metical0.94444441171.0588235661
RSDSerbisk dinar2.90927391880.3437283762
SCRSeychellisk rupie0.42817899672.3354718653
AMDArmenisk dram12.60426758470.0793382077
SBDSalomon-dollar0.22879315114.3707602058
AZNAzerbajdzjansk manat0.024206779241.3107416375
SLLSierra Leonsk leone133.79628999520.0074740488
TOPTongansk pa'anga0.060816150816.4430005426
BZDBelizisk dollar0.061104935016.3652903106
MWKMalawisk kwacha13.73456725440.0728089922
GMDGambisk dalasi1.23611102930.8089888176
BIFBurundisk franc47.68518293950.0209708748
SOSSomalisk shilling25.46193692080.0392743098
HTGHaitisk gourde1.36419749020.7330316961
GNFGuinesisk franc215.74073058040.0046351934
MVRMaldivisk rufiyaa0.47160490782.1204189851
MNTMongolisk tögrög56.94444176260.0175609764
CDFKongolesisk franc28.20987521470.0354485793
STDSão Tomé och Príncipe-dobra596.45058919410.0016765848
TJSTadzjikistan-somoni0.15412020806.4884418016
KPWNordkoreansk won3.99145077800.2505354708
MMKBurmesisk kyat30.67901090090.0325955750
LSLLesotho loti0.33739350262.9638982143
LRDLiberiansk dollar2.85493571050.3502705845
KGSKirgizistansk som1.73082422670.5777594192
GIPGibraltar-pund0.019184130252.1264184765
XPTUns av platina0.000024693340496.7619072168
MDLMoldavisk leu0.45077156962.2184185239
CUPKubansk peso0.81790119601.2226415670
KHRKambodjansk riel125.61727803470.0079606883
MKDMakedonisk denar1.49999988230.6666667190
VUVVanuatu-vatu2.99382701950.3340206343
MROMauretansk ouguiya8.93209815640.1119557782
ANGNederländska gulden0.054629626518.3050858051
SZLSwaziland-lilangeni0.33739350262.9638982143
CVEKapverdisk escudo2.64598763330.3779307157
SRDSurinamesisk dollar0.10030863739.9692312387
XPDUns av palladium0.000039544125288.2011909791
SVCSalvadoransk colón0.27006171573.7028573172
BSDBahamansk dollar0.030864196132.4000015259
XDRSärskilda dragningsrätter0.020763887848.1605377401
RWFRwandisk franc21.14197431300.0472992723
AWGArubansk eller nederländsk gulden0.055246911018.1005595117
DJFDjiboutisk franc5.46296270570.1830508561
BTNBhutanesisk ngultrum1.88697406640.5299489897
KMFKomoransk franc11.98412746270.0834437053
WSTSamoansk tala0.074641342813.3974009863
SPLSeborga luigino0.0051440327194.4000091553
ERNEritreansk nakfa0.32314804423.0945568697
FKPFalklands-pund0.019184130252.1264184765
SHPSankthelenskt pund0.019184130252.1264184765
JEPJersey-pund0.019184130252.1264184765
TMTTurkmenistansk manat0.087962958811.3684215880
TVDTuvaluansk dollar0.035075341728.5100572771
IMPIsle of Man-pund0.019184130252.1264184765
GGPGuernsey-pund0.019184130252.1264184765
Klistra in länk i meddelande eller chatt