AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 17:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0046654800214,3402179411
EUREuro0,0044049826227,0156506335
GBPBrittiskt pund0,0037337867267,8246170014
INRIndisk rupie0,31114172283,2139694771
AUDAustralisk dollar0,0060684306164,7872511890
CADKanadensisk dollar0,0061048831163,8033005549
SGDSingaporiansk dollar0,0065445028152,7999968800
CHFSchweiziska franc0,0046882372213,2997883735
MYRMalaysisk ringgit0,020714727548,2748325474
JPYJapansk yen0,52312381311,9115933457
CNYKinesisk yuan renminbi0,032038382031,2125624691
NZDNyzeeländsk dollar0,0064727257154,4944190775
THBThailändsk baht0,16259809176,1501336783
HUFUngersk forint1,35738622770,7367099942
AEDEmiratisk dirham0,017134908058,3603949743
HKDHongkong-dollar0,036207836127,6183309723
MXNMexikansk peso0,092247267110,8404295528
ZARSydafrikansk rand0,060277867116,5898371539
PHPFilippinsk peso0,23404384834,2727036282
SEKSvensk krona0,041964778023,8295076729
IDRIndonesiska rupier62,21048520200,0160744607
SARSaudiarabisk riyal0,017496531257,1541859196
BRLBrasiliansk real0,014460299769,1548599234
TRYTurkisk lira0,016770296559,6292378078
KESKenyansk shilling0,48334335302,0689226278
KRWSydkoreansk won5,27489510300,1895772296
EGPEgyptiskt pund0,073725261613,5638718447
IQDIrakisk dinar5,51459736000,1813369018
NOKNorsk krona0,038872832025,7249073406
KWDKuwaitisk dinar0,0014236753702,4073407382
RUBRysk rubel0,27237280763,6714384558
DKKDansk krona0,032749033730,5352521123
PKRPakistansk rupie0,48905875442,0447440946
ILSIsraelisk shekel0,017189434358,1752709604
PLNPolsk zloty0,019018867152,5793674357
QARQatarisk riyal0,016988412358,8636525533
XAUUns av guld0,0000037116269426,6096121340
OMROmansk rial0,0017943435557,3068810684
COPColombiansk peso13,49321270610,0741113345
CLPChilensk peso3,01601924890,3315628706
TWDTaiwanesisk dollar0,14306912506,9896282640
ARSArgentinsk peso0,072108762613,8679400893
CZKTjeckisk krona0,11903472818,4009096852
VNDVietnamesisk dong105,95386315790,0094380702
MADMarockansk dirham0,047070314921,2448121798
JODJordansk dinar0,0033043261302,6335654177
BHDBahrainsk dinar0,0017589092568,5341640367
XOFCFA-franc2,88947919740,3460831284
LKRLankesisk rupie0,70826651881,4118978851
UAHUkrainsk hryvnia0,12603793837,9341189936
NGNNigeriansk naira1,48128975090,6750873685
TNDTunisisk dinar0,010663645893,7765579196
UGXUgandisk shilling16,68842190030,0599217833
RONNya rumänsk leu0,019916607250,2093550479
BDTBangladeshisk taka0,37270187732,6831096408
PENPeruansk Sol0,015173683265,9035771932
GELGeorgiska lari0,012036938483,0776038532
XAFCentralafrikansk CFA-franc BEAC2,88947919740,3460831284
FJDFiji-dollar0,0095626011104,5740579812
VEFVenezuelansk bolivar0,046584776821,4662400148
BYNVitrysk rubel0,0087244476114,6204371094
HRKKroatisk kuna0,032718927430,5633490739
UZSUzbekistansk som15,66122860020,0638519509
BGNBulgarisk lev0,0086302982115,8708511861
DZDAlgerisk dinar0,51729750161,9331235834
IRRIransk rial151,26650695460,0066108488
DOPDominikansk peso0,22025589774,5401735456
ISKIsländsk krona0,50517817441,9794996116
XAGUns av silver0,00025379383940,2070220621
CRCCostaricansk colón2,61150237030,3829213450
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0066259506150,9217400237
JMDJamaicansk dollar0,60007401181,6664611036
MURMauritisk rupie0,16716415105,9821438639
GHSGhana cedi0,021360511046,8153594036
AOAAngolansk kwanza0,77332670311,2931145348
UYUUruguayansk peso0,13203308047,5738594988
AFNAfghansk afghani0,31165294983,2086973683
LBPLibanesiskt pund7,05653927500,1417125252
XPFCFP-franc0,52565425301,9023911523
TTDTrinidad-dollar0,031370688131,8768908417
TZSTanzanisk shilling10,40635309820,0960951440
ALLAlbansk lek0,59512862881,6803090149
XCDÖstkaribisk dollar0,012596796279,3852645021
GTQGuatemalansk quetzal0,034302941529,1520189276
NPRNepalesisk rupie0,49887510692,0045097182
BOBBoliviansk bolíviano0,032355104930,9070239230
ZWDZimbabwisk dollar1,68843721200,5922636583
BBDBarbadisk dollar0,0093309600107,1701089706
CUCKubansk konvertibel peso0,0046654800214,3402179411
LAKLaotisk kip38,26868916380,0261310231
BNDBruneisk dollar0,0065445028152,7999968800
BWPBotswana pula0,048308712720,7001997142
HNLHonduransk lempira0,10963877949,1208603876
PYGParaguayansk guarani25,91347435420,0385899624
ETBEtiopisk birr0,10571152859,4597061824
NADNamibisk dollar0,060277867116,5898371539
PGKPapua Nya Guineansk kina0,014830627867,4280287974
SDGSudanesiskt pund0,029915990633,4269392530
MOPMacao pataca0,037294071126,8139135654
NIONicaraguansk cordoba0,13782342347,2556607252
BMDBermudisk dollar0,0046654800214,3402179411
KZTKazakstansk tenge1,45369354710,6879028953
PABPanamansk balboa0,0046654800214,3402179411
BAMBosnisk konvertibilna marka0,0086153972116,0712590734
GYDGuyansk dollar0,95740315231,0444920697
YERJemenitisk rial1,16671935200,8571041513
MGAMadagaskisk ariary14,49897445460,0689703953
KYDCaymansk dollar0,0038256936261,3905119643
MZNMocambique metical0,32472427893,0795356702
RSDSerbisk dinar0,54658430941,8295439199
SCRSeychellisk rupie0,063077759115,8534484072
AMDArmenisk dram2,27141187930,4402548077
SBDSalomon-dollar0,036378011727,4891329510
AZNAzerbajdzjansk manat0,0083687048119,4928044271
SLLSierra Leonsk leone34,75780364150,0287705176
TOPTongansk pa'anga0,010491297595,3170952161
BZDBelizisk dollar0,0094018757106,3617546737
MWKMalawisk kwacha3,38714511310,2952338818
GMDGambisk dalasi0,20733385674,8231389511
BIFBurundisk franc7,93129672070,1260827876
SOSSomalisk shilling2,69664744000,3708308269
HTGHaitisk gourde0,30568222803,2713710792
GNFGuinesisk franc43,63388493110,0229179685
MVRMaldivisk rufiyaa0,072431837813,8060834814
MNTMongolisk tögrög11,49807541820,0869710768
CDFKongolesisk franc6,08811602010,1642544256
STDSão Tomé och Príncipe-dobra108,04483440070,0092554170
TJSTadzjikistan-somoni0,037189007526,8896662294
KPWNordkoreansk won0,61437130461,6276801870
MMKBurmesisk kyat6,38704209610,1565669969
LSLLesotho loti0,060277867116,5898371539
LRDLiberiansk dollar0,44084311322,2683806780
KGSKirgizistansk som0,32242254363,1015201008
GIPGibraltar-pund0,0037337867267,8246170014
XPTUns av platina0,0000045402220255,1622080300
MDLMoldavisk leu0,093006349610,7519540783
CUPKubansk peso0,12363522008,0883101110
KHRKambodjansk riel18,72487905860,0534048843
MKDMakedonisk denar0,27041161063,6980660622
VUVVanuatu-vatu0,50597127981,9763967638
MROMauretansk ouguiya1,67480655760,5970838814
ANGNederländska gulden0,0083045542120,4158551443
SZLSwaziland-lilangeni0,060277867116,5898371539
CVEKapverdisk escudo0,48631808872,0562673346
SRDSurinamesisk dollar0,034967771828,5977615803
XPDUns av palladium0,0000060120166334,0093277210
SVCSalvadoransk colón0,040822950024,4960249076
BSDBahamansk dollar0,0046654800214,3402179411
XDRSärskilda dragningsrätter0,0034424245290,4929396332
RWFRwandisk franc3,83037450740,2610710775
AWGArubansk eller nederländsk gulden0,0083512092119,7431385146
DJFDjiboutisk franc0,83497640551,1976386319
BTNBhutanesisk ngultrum0,31114172283,2139694771
KMFKomoransk franc2,16710939810,4614441712
WSTSamoansk tala0,011844326284,4286105706
SPLSeborga luigino0,00077758001286,0413076468
ERNEritreansk nakfa0,071755077313,9362960471
FKPFalklands-pund0,0037337867267,8246170014
SHPSankthelenskt pund0,0037337867267,8246170014
JEPJersey-pund0,0037337867267,8246170014
TMTTurkmenistansk manat0,016329180061,2400622689
TVDTuvaluansk dollar0,0060684306164,7872511890
IMPIsle of Man-pund0,0037337867267,8246170014
GGPGuernsey-pund0,0037337867267,8246170014
ZMWZambisk kwacha0,044928567322,2575537195
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶