AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 18:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0046882325213,3000000000
EUREuro0,0043985247227,3489570465
GBPBrittiskt pund0,0036880572271,1454677203
INRIndisk rupie0,31890060953,1357732482
AUDAustralisk dollar0,0062861793159,0791400000
CADKanadensisk dollar0,0062318655160,4655951251
SGDSingaporiansk dollar0,0066669975149,9925562984
CHFSchweiziska franc0,0047394763210,9937759852
MYRMalaysisk ringgit0,020815752748,0405399214
JPYJapansk yen0,53186032221,8801928968
CNYKinesisk yuan renminbi0,032278481030,9803921569
NZDNyzeeländsk dollar0,0065643133152,3388600000
THBThailändsk baht0,16676042995,9966264220
HUFUngersk forint1,37859851880,7253743467
AEDEmiratisk dirham0,017218471358,0771650734
HKDHongkong-dollar0,036357691827,5044963394
MXNMexikansk peso0,096904354410,3194537130
ZARSydafrikansk rand0,065478110315,2722794842
PHPFilippinsk peso0,23258321904,2995363309
SEKSvensk krona0,043139667423,1805218091
IDRIndonesiska rupier63,19596812000,0158237943
SARSaudiarabisk riyal0,017591420556,8458924645
BRLBrasiliansk real0,016299812561,3503990796
TRYTurkisk lira0,016454080860,7751969390
KESKenyansk shilling0,47702766062,0963144963
KRWSydkoreansk won5,47843413030,1825339095
EGPEgyptiskt pund0,083450535611,9831465810
IQDIrakisk dinar5,44303797470,1837209302
NOKNorsk krona0,039472603425,3340269859
KWDKuwaitisk dinar0,0014296765699,4589276931
RUBRysk rubel0,29928317393,3413171450
DKKDansk krona0,032727787130,5550752977
PKRPakistansk rupie0,49123299942,0356938584
ILSIsraelisk shekel0,017811063956,1448775682
PLNPolsk zloty0,019731090350,6814364601
QARQatarisk riyal0,017067979258,5892440777
XAUUns av guld0,0000039812251179,9469993740
OMROmansk rial0,0018045945554,1411187501
COPColombiansk peso14,36943272390,0695921697
CLPChilensk peso3,14017815280,3184532696
TWDTaiwanesisk dollar0,14958274736,6852629599
ARSArgentinsk peso0,074120958413,4914607425
CZKTjeckisk krona0,11901891128,4020261142
VNDVietnamesisk dong106,23534927330,0094130627
MADMarockansk dirham0,046764182421,3838871607
JODJordansk dinar0,0033066103302,4245115806
BHDBahrainsk dinar0,0017662916566,1579411266
XOFCFA-franc2,88524305770,3465912507
LKRLankesisk rupie0,69549932541,4378159166
UAHUkrainsk hryvnia0,12175339578,2133232822
NGNNigeriansk naira1,48382559770,6739336493
TNDTunisisk dinar0,010824191292,3856556031
UGXUgandisk shilling16,99484294420,0588413793
RONNya rumänsk leu0,019824297450,4431495474
BDTBangladeshisk taka0,37257384542,6840316689
PENPeruansk Sol0,016000938162,4963355771
GELGeorgiska lari0,012126582382,4634655532
XAFCentralafrikansk CFA-franc BEAC2,88524305770,3465912507
FJDFiji-dollar0,0098316925101,7118878451
VEFVenezuelansk bolivar0,046765121321,3834578289
BYNVitrysk rubel0,0091889360108,8265284942
HRKKroatisk kuna0,033190631530,1289838347
UZSUzbekistansk som14,95546179090,0668652038
BGNBulgarisk lev0,0086042194116,2220478619
DZDAlgerisk dinar0,52254335731,9137167970
IRRIransk rial150,44538209100,0066469305
DOPDominikansk peso0,21612751284,6268982009
ISKIsländsk krona0,52250351621,9138627187
XAGUns av silver0,00028022913568,5090000002
CRCCostaricansk colón2,55588365170,3912541165
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0066736987149,8419450066
JMDJamaicansk dollar0,60407879091,6554131928
MURMauritisk rupie0,16769808005,9630974915
GHSGhana cedi0,020089076449,7782963827
AOAAngolansk kwanza0,77390532171,2921477239
UYUUruguayansk peso0,13558368537,3755186527
AFNAfghansk afghani0,31176746373,2075187970
LBPLibanesiskt pund7,05907150100,1416616902
XPFCFP-franc0,52488361411,9051842600
TTDTrinidad-dollar0,031458040531,7883753781
TZSTanzanisk shilling10,19690576650,0980689655
ALLAlbansk lek0,59997217551,6667439606
XCDÖstkaribisk dollar0,012658228178,9999986048
GTQGuatemalansk quetzal0,035295359028,3323368175
NPRNepalesisk rupie0,51125177241,9559834391
BOBBoliviansk bolíviano0,032161275831,0932938555
ZWDZimbabwisk dollar1,69667135490,5893893341
BBDBarbadisk dollar0,0093764651106,6500000000
CUCKubansk konvertibel peso0,0046882325213,3000000000
LAKLaotisk kip38,34974214720,0260757946
BNDBruneisk dollar0,0066669975149,9925562984
BWPBotswana pula0,051918410619,2609902568
HNLHonduransk lempira0,10782934839,2739130435
PYGParaguayansk guarani27,35583684950,0365552699
ETBEtiopisk birr0,10548523219,4800000000
NADNamibisk dollar0,065478110315,2722794842
PGKPapua Nya Guineansk kina0,014882794267,1916837297
SDGSudanesiskt pund0,030382092032,9141258726
MOPMacao pataca0,037448422526,7033945042
NIONicaraguansk cordoba0,13628691987,3374613003
BMDBermudisk dollar0,0046882325213,3000000000
KZTKazakstansk tenge1,58368489350,6314387440
PABPanamansk balboa0,0046882325213,3000000000
BAMBosnisk konvertibilna marka0,0086027665116,2416759363
GYDGuyansk dollar0,95264883711,0497047402
YERJemenitisk rial1,17205813410,8532000000
MGAMadagaskisk ariary15,54149085790,0643438914
KYDCaymansk dollar0,0038418660260,2901798000
MZNMocambique metical0,34674167412,8839913824
RSDSerbisk dinar0,53863432391,8565471148
SCRSeychellisk rupie0,062695734415,9500484325
AMDArmenisk dram2,25375058600,4437048208
SBDSalomon-dollar0,036631387327,2989933976
AZNAzerbajdzjansk manat0,0081265822123,0529604087
SLLSierra Leonsk leone25,95874355370,0385226657
TOPTongansk pa'anga0,010655074093,8519994915
BZDBelizisk dollar0,0092827005107,7272716895
MWKMalawisk kwacha3,35813398040,2977844261
GMDGambisk dalasi0,20276605724,9317919075
BIFBurundisk franc7,82817627750,1277436742
SOSSomalisk shilling2,70511017350,3696707106
HTGHaitisk gourde0,31186121263,2065545815
GNFGuinesisk franc42,82700421940,0233497537
MVRMaldivisk rufiyaa0,070557900614,1727572955
MNTMongolisk tögrög11,54242850450,0866368806
CDFKongolesisk franc4,71167369900,2122388060
STDSão Tomé och Príncipe-dobra107,89967182370,0092678688
TJSTadzjikistan-somoni0,036925925327,0812442191
KPWNordkoreansk won0,60891514861,6422649400
MMKBurmesisk kyat6,17909048290,1618361153
LSLLesotho loti0,065478110315,2722794842
LRDLiberiansk dollar0,42662916082,3439560440
KGSKirgizistansk som0,32379279163,0883948811
GIPGibraltar-pund0,0036880572271,1454677203
XPTUns av platina0,0000050461198171,6975006070
MDLMoldavisk leu0,094467883810,5856081408
CUPKubansk peso0,12423816228,0490566038
KHRKambodjansk riel18,76230661040,0532983508
MKDMakedonisk denar0,26971401213,7076308800
VUVVanuatu-vatu0,50436006481,9827105072
MROMauretansk ouguiya1,66432255040,6008450704
ANGNederländska gulden0,0082981715120,5084758749
SZLSwaziland-lilangeni0,065478110315,2722794842
CVEKapverdisk escudo0,48499764162,0618656964
SRDSurinamesisk dollar0,036240037627,5937903588
XPDUns av palladium0,0000062930158906,3670003440
SVCSalvadoransk colón0,041022034724,3771428571
BSDBahamansk dollar0,0046882325213,3000000000
XDRSärskilda dragningsrätter0,0034596436289,0471143753
RWFRwandisk franc3,79287397810,2636523137
AWGArubansk eller nederländsk gulden0,0083919362119,1620111732
DJFDjiboutisk franc0,83403653961,1989882368
BTNBhutanesisk ngultrum0,31890060953,1357732482
KMFKomoransk franc2,16393229330,4621216676
WSTSamoansk tala0,012247211081,6512427360
SPLSeborga luigino0,00078137211279,8000000000
ERNEritreansk nakfa0,049085781220,3724984330
FKPFalklands-pund0,0036880572271,1454677203
SHPSankthelenskt pund0,0036880572271,1454677203
JEPJersey-pund0,0036880572271,1454677203
TMTTurkmenistansk manat0,016408813960,9428571429
TVDTuvaluansk dollar0,0062861793159,0791400000
IMPIsle of Man-pund0,0036880572271,1454677203
GGPGuernsey-pund0,0036880572271,1454677203
ZMWZambisk kwacha0,045850913021,8098165464
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶