AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 10:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0046654328214,3423857116
EUREuro0,0041729122239,6407931596
GBPBrittiskt pund0,0036438346274,4361703637
INRIndisk rupie0,30105426913,3216602545
AUDAustralisk dollar0,0062622859159,6860973583
CADKanadensisk dollar0,0062741214159,3848653119
SGDSingaporiansk dollar0,0064414201155,2452694045
CHFSchweiziska franc0,0045419189220,1712586408
MYRMalaysisk ringgit0,019923841150,1911250015
JPYJapansk yen0,51944021951,9251493483
CNYKinesisk yuan renminbi0,031971430731,2779246765
NZDNyzeeländsk dollar0,0066049673151,4012034827
THBThailändsk baht0,15916229546,2828950621
HUFUngersk forint1,28416267510,7787175406
AEDEmiratisk dirham0,017142653058,3340278459
HKDHongkong-dollar0,036356654527,5052810703
MXNMexikansk peso0,086412612911,5723847120
ZARSydafrikansk rand0,060063769516,6489717137
PHPFilippinsk peso0,23229328564,3049027321
SEKSvensk krona0,040573774624,6464621413
IDRIndonesiska rupier62,03499039630,0161199348
SARSaudiarabisk riyal0,017500395757,1415652189
BRLBrasiliansk real0,015215061865,7243471248
TRYTurkisk lira0,016701699659,8741459002
KESKenyansk shilling0,48171388892,0759210459
KRWSydkoreansk won5,21893970030,1916098015
EGPEgyptiskt pund0,084360093111,8539461402
IQDIrakisk dinar5,51911421510,1811884953
NOKNorsk krona0,039099846125,5755482160
KWDKuwaitisk dinar0,0014168277705,8021313434
RUBRysk rubel0,26386509763,7898153604
DKKDansk krona0,030910131432,3518520845
PKRPakistansk rupie0,48902127182,0449008206
ILSIsraelisk shekel0,016688237059,9224473380
PLNPolsk zloty0,017346263357,6493035966
QARQatarisk riyal0,016994622658,8421422836
XAUUns av guld0,0000036818271609,6853759820
OMROmansk rial0,0017948106557,1618602813
COPColombiansk peso13,57433596670,0736684286
CLPChilensk peso3,13560578230,3189176413
TWDTaiwanesisk dollar0,14055776827,1145125108
ARSArgentinsk peso0,074790181613,3707390231
CZKTjeckisk krona0,11040331349,0576991714
VNDVietnamesisk dong105,78775814820,0094528896
MADMarockansk dirham0,045608908521,9255411354
JODJordansk dinar0,0033125349301,8836083743
BHDBahrainsk dinar0,0017565375569,3018305549
XOFCFA-franc2,73725099710,3653300341
LKRLankesisk rupie0,71308484991,4023576579
UAHUkrainsk hryvnia0,12302486798,1284379110
NGNNigeriansk naira1,50862369440,6628558226
TNDTunisisk dinar0,011200527489,2815102596
UGXUgandisk shilling16,79345972690,0595469913
RONNya rumänsk leu0,018999669552,6324945360
BDTBangladeshisk taka0,37698326142,6526376696
PENPeruansk Sol0,015271775865,4802697455
GELGeorgiska lari0,011256549488,8371708315
XAFCentralafrikansk CFA-franc BEAC2,73725099710,3653300341
FJDFiji-dollar0,0097556792102,5043956849
VEFVenezuelansk bolivar0,046550651521,4819764786
BYNVitrysk rubel0,0086777052115,2378394137
HRKKroatisk kuna0,030897295832,3652920082
UZSUzbekistansk som17,80640191160,0561595770
BGNBulgarisk lev0,0081520764122,6681347235
DZDAlgerisk dinar0,50681320861,9731135319
IRRIransk rial151,42076907060,0066041139
DOPDominikansk peso0,21887101734,5689009551
ISKIsländsk krona0,46706165502,1410449546
XAGUns av silver0,00026889343718,9459534102
CRCCostaricansk colón2,72217645360,3673531151
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0065108187153,5905143501
JMDJamaicansk dollar0,60480081841,6534369162
MURMauritisk rupie0,16321183796,1270065518
GHSGhana cedi0,020041354049,8968283159
AOAAngolansk kwanza0,77448559681,2911795960
UYUUruguayansk peso0,13174144897,5906254890
AFNAfghansk afghani0,31857939963,1389349131
LBPLibanesiskt pund7,03334720770,1421798143
XPFCFP-franc0,49796088842,0081898466
TTDTrinidad-dollar0,031411840431,8351293081
TZSTanzanisk shilling10,43428216890,0958379296
ALLAlbansk lek0,56092759031,7827613000
XCDÖstkaribisk dollar0,012596674679,3860311266
GTQGuatemalansk quetzal0,034285487329,1668597343
NPRNepalesisk rupie0,48341659052,0686091863
BOBBoliviansk bolíviano0,032385880430,8776537061
ZWDZimbabwisk dollar1,68842013580,5922696483
BBDBarbadisk dollar0,0093308656107,1711928558
CUCKubansk konvertibel peso0,0046654328214,3423857116
LAKLaotisk kip38,54466374260,0259439285
BNDBruneisk dollar0,0064414201155,2452694045
BWPBotswana pula0,047939837920,8594781224
HNLHonduransk lempira0,10930072449,1490701942
PYGParaguayansk guarani26,21688132400,0381433622
ETBEtiopisk birr0,10761598489,2922998561
NADNamibisk dollar0,060063769516,6489717137
PGKPapua Nya Guineansk kina0,015226849365,6734679403
SDGSudanesiskt pund0,031112216932,1417147602
MOPMacao pataca0,037447354126,7041563789
NIONicaraguansk cordoba0,13925539597,1810502815
BMDBermudisk dollar0,0046654328214,3423857116
KZTKazakstansk tenge1,44966137200,6898162697
PABPanamansk balboa0,0046654328214,3423857116
BAMBosnisk konvertibilna marka0,0081615070122,5263919439
GYDGuyansk dollar0,96366271411,0377074731
YERJemenitisk rial1,16616119420,8575143856
MGAMadagaskisk ariary14,58043455800,0685850614
KYDCaymansk dollar0,0038256109261,3961573862
MZNMocambique metical0,27733174113,6057899328
RSDSerbisk dinar0,51172034701,9541923747
SCRSeychellisk rupie0,062608037315,9723901675
AMDArmenisk dram2,24662875330,4451113690
SBDSalomon-dollar0,036951319927,0626327828
AZNAzerbajdzjansk manat0,0079395301125,9520389408
SLLSierra Leonsk leone35,12034147040,0284735273
TOPTongansk pa'anga0,010737145393,1346252078
BZDBelizisk dollar0,0093659598106,7696230891
MWKMalawisk kwacha3,40422973970,2937522072
GMDGambisk dalasi0,21258822124,7039294771
BIFBurundisk franc7,98552046430,1252266530
SOSSomalisk shilling2,74620840080,3641384244
HTGHaitisk gourde0,31182715043,2069048473
GNFGuinesisk franc42,51505248260,0235210812
MVRMaldivisk rufiyaa0,071920238113,9042921137
MNTMongolisk tögrög11,20144499870,0892741963
CDFKongolesisk franc6,65718909350,1502135490
STDSão Tomé och Príncipe-dobra102,58294649990,0097482090
TJSTadzjikistan-somoni0,041148079824,3024706018
KPWNordkoreansk won0,59208207331,6889550371
MMKBurmesisk kyat6,32743276580,1580419796
LSLLesotho loti0,060063769516,6489717137
LRDLiberiansk dollar0,43051577262,3227952696
KGSKirgizistansk som0,31696432013,1549292355
GIPGibraltar-pund0,0036438346274,4361703637
XPTUns av platina0,0000047088212369,1156001780
MDLMoldavisk leu0,084713891311,8044394383
CUPKubansk peso0,12363396968,0883919136
KHRKambodjansk riel18,77266488580,0532689422
MKDMakedonisk denar0,25591453763,9075544888
VUVVanuatu-vatu0,51163728441,9545096310
MROMauretansk ouguiya1,67670471570,5964079367
ANGNederländska gulden0,0083576045119,6515105221
SZLSwaziland-lilangeni0,060063769516,6489717137
CVEKapverdisk escudo0,46088221962,1697517446
SRDSurinamesisk dollar0,034915580128,6405094172
XPDUns av palladium0,0000058871169864,2208558990
SVCSalvadoransk colón0,040822537124,4962726528
BSDBahamansk dollar0,0046654328214,3423857116
XDRSärskilda dragningsrätter0,0033724640296,5190993314
RWFRwandisk franc3,87837845600,2578397161
AWGArubansk eller nederländsk gulden0,0083511247119,7443495596
DJFDjiboutisk franc0,83345181411,1998294119
BTNBhutanesisk ngultrum0,30105426913,3216602545
KMFKomoransk franc2,05293824780,4871067121
WSTSamoansk tala0,012054729082,9549963488
SPLSeborga luigino0,00077757211286,0543194138
ERNEritreansk nakfa0,071673127213,9522306259
FKPFalklands-pund0,0036438346274,4361703637
SHPSankthelenskt pund0,0036438346274,4361703637
JEPJersey-pund0,0036438346274,4361703637
TMTTurkmenistansk manat0,016168316861,8493572641
TVDTuvaluansk dollar0,0062622859159,6860973583
IMPIsle of Man-pund0,0036438346274,4361703637
GGPGuernsey-pund0,0036438346274,4361703637
ZMWZambisk kwacha0,043730969722,8670895450

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶