Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 05:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019417497514,9994409384
EUREuro0,0016383894610,3555295183
GBPBrittiskt pund0,0014611042684,4138936537
INRIndisk rupie0,12569385797,9558382312
AUDAustralisk dollar0,0025468591392,6404920986
CADKanadensisk dollar0,0024702753404,8131758907
SGDSingaporiansk dollar0,0026138721382,5741951359
CHFSchweiziska franc0,0019067682524,4476007826
MYRMalaysisk ringgit0,0079973444125,0415073126
JPYJapansk yen0,21650485454,6188340782
CNYKinesisk yuan renminbi0,012796692778,1451912719
NZDNyzeeländsk dollar0,0028228588354,2508014673
THBThailändsk baht0,063463276015,7571443297
HUFUngersk forint0,51177253021,9539931140
AEDEmiratisk dirham0,0071319209140,2146794777
HKDHongkong-dollar0,015162932565,9503036947
MXNMexikansk peso0,036200659827,6238058878
ZARSydafrikansk rand0,026991810837,0482738521
PHPFilippinsk peso0,098453657710,1570629571
SEKSvensk krona0,016114713962,0550887414
IDRIndonesiska rupier26,23207637690,0381212675
SARSaudiarabisk riyal0,0072819073137,3266586193
BRLBrasiliansk real0,0062558882159,8494049989
TRYTurkisk lira0,0076351445130,9732902354
KESKenyansk shilling0,20055171944,9862449586
KRWSydkoreansk won2,10680337660,4746527422
EGPEgyptiskt pund0,034350828029,1113797634
IQDIrakisk dinar2,26234797340,4420186513
NOKNorsk krona0,015800538263,2889834291
KWDKuwaitisk dinar0,00058596281706,5928923578
RUBRysk rubel0,11355157248,8065711360
DKKDansk krona0,012193920982,0080765535
PKRPakistansk rupie0,20448542414,8903241115
ILSIsraelisk shekel0,0068195247146,6377859537
PLNPolsk zloty0,0068941684145,0501275396
QARQatarisk riyal0,0073890469135,3354520187
XAUUns av guld0,0000015032665264,7103278000
OMROmansk rial0,00074759881337,6158704373
COPColombiansk peso5,78315129480,1729161056
CLPChilensk peso1,23320447400,8108955336
TWDTaiwanesisk dollar0,058194157217,1838557024
ARSArgentinsk peso0,033776621329,6062768384
CZKTjeckisk krona0,041662049424,0026598480
VNDVietnamesisk dong44,15378885420,0226481130
MADMarockansk dirham0,018268904454,7378198772
JODJordansk dinar0,0013766956726,3769646287
BHDBahrainsk dinar0,00073329771363,7026363639
XOFCFA-franc1,07471296360,9304810064
LKRLankesisk rupie0,29844308603,3507226236
UAHUkrainsk hryvnia0,052089709319,1976498399
NGNNigeriansk naira0,69902465841,4305646989
TNDTunisisk dinar0,0048277471207,1359526783
UGXUgandisk shilling7,05992242920,1416446158
RONRumänsk leu0,0076211163131,2143725598
BDTBangladeshisk taka0,16277667706,1433862532
PENPeruansk Sol0,0062864159159,0731537354
GELGeorgiska lari0,0052715581189,6972347426
XAFCentralafrikansk CFA-franc BEAC1,07471296360,9304810064
FJDFiji-dollar0,0040056855249,6451634023
VEFVenezuelansk bolivar0,019393224951,5643995933
BYNVitrysk rubel0,0038835709257,4949783258
HRKKroatisk kuna0,012393478880,6875953286
UZSUzbekistansk som15,70230415620,0636849210
BGNBulgarisk lev0,0032049034312,0218826896
DZDAlgerisk dinar0,22359290444,4724138383
IRRIransk rial68,41012076590,0146177201
DOPDominikansk peso0,093398312410,7068315696
ISKIsländsk krona0,20102483674,9745096992
XAGUns av silver0,00011328618827,2089109588
CRCCostaricansk colón1,09798323800,9107607160
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0026601961375,9121364524
JMDJamaicansk dollar0,24447221894,0904443233
MURMauritisk rupie0,065925996215,1685231464
GHSGhana cedi0,0089807388111,3494141295
AOAAngolansk kwanza0,32217365793,1039160888
UYUUruguayansk peso0,057028430617,5351134444
AFNAfghansk afghani0,13361957787,4839332389
LBPLibanesiskt pund2,93395552150,3408367962
XPFCFP-franc0,19551185585,1147793373
TTDTrinidad-dollar0,013158502275,9964911709
TZSTanzanisk shilling4,35992215490,2293618933
ALLAlbansk lek0,21910234174,5640771899
XCDÖstkaribisk dollar0,0052427220190,7406117079
GTQGuatemalansk quetzal0,014239047370,2294176029
NPRNepalesisk rupie0,20109226174,9728417773
BOBBoliviansk bolíviano0,013416803274,5334030650
ZWDZimbabwisk dollar0,70271920941,4230434953
BBDBarbadisk dollar0,0038834994257,4997204692
CUCKubansk konvertibel peso0,0019417497514,9994409384
LAKLaotisk kip16,16284444550,0618702979
BNDBruneisk dollar0,0026138721382,5741951359
BWPBotswana pula0,020207106149,4875414981
HNLHonduransk lempira0,045793852421,8369922430
PYGParaguayansk guarani11,01530553580,0907827746
ETBEtiopisk birr0,052945407818,8873793209
NADNamibisk dollar0,026991810837,0482738521
PGKPapua Nya Guineansk kina0,0062335452160,4223549155
SDGSudanesiskt pund0,012951541177,2108886837
MOPMacao pataca0,015617820464,0294210624
NIONicaraguansk cordoba0,059493256916,8086275965
BMDBermudisk dollar0,0019417497514,9994409384
KZTKazakstansk tenge0,64100168771,5600582951
PABPanamansk balboa0,0019417497514,9994409384
BAMBosnisk konvertibilna marka0,0032044110312,0698268807
GYDGuyansk dollar0,40298845432,4814606706
YERJemenitisk rial0,48601775872,0575379851
MGAMadagaskisk ariary6,23762830430,1603173436
KYDCaymansk dollar0,0015922367628,0473183183
MZNMocambique metical0,11867101138,4266577738
RSDSerbisk dinar0,19556035015,1135109940
SCRSeychellisk rupie0,025581861039,0901975334
AMDArmenisk dram0,93932056201,0645992864
SBDSalomon-dollar0,015081669166,3056582422
AZNAzerbajdzjansk manat0,0032999401303,0358045219
SLLSierra Leonsk leone14,88427858300,0671849828
TOPTongansk pa'anga0,0042921775232,9819744099
BZDBelizisk dollar0,0038807441257,6825397633
MWKMalawisk kwacha1,40984785470,7092963944
GMDGambisk dalasi0,092151602110,8516832871
BIFBurundisk franc3,40536145800,2936545833
SOSSomalisk shilling1,12321462950,8903017943
HTGHaitisk gourde0,12370845768,0835216876
GNFGuinesisk franc17,52528304880,0570604194
MVRMaldivisk rufiyaa0,029883838133,4629038327
MNTMongolisk tögrög4,74362878190,2108090759
CDFKongolesisk franc3,05787441740,3270245483
STDSão Tomé och Príncipe-dobra40,29615220940,0248162652
TJSTadzjikistan-somoni0,017110759158,4427607878
KPWNordkoreansk won0,24919352644,0129453373
MMKBurmesisk kyat2,66034165960,3758915688
LSLLesotho loti0,026991810837,0482738521
LRDLiberiansk dollar0,24259452364,1221045939
KGSKirgizistansk som0,13534933547,3882889574
GIPGibraltar-pund0,0014611042684,4138936537
XPTUns av platina0,0000020666483896,9636028280
MDLMoldavisk leu0,034061968829,3582559786
CUPKubansk peso0,051456366519,4339411675
KHRKambodjansk riel7,88515384120,1268206075
MKDMakedonisk denar0,10078891699,9217258257
VUVVanuatu-vatu0,21248882644,7061298080
MROMauretansk ouguiya0,68711572651,4553589176
ANGNederländska gulden0,0034757209287,7100981765
SZLSwaziland-lilangeni0,026991810837,0482738521
CVEKapverdisk escudo0,18193837935,4963664271
SRDSurinamesisk dollar0,014461088069,1510903004
XPDUns av palladium0,0000019169521686,4702831360
SVCSalvadoransk colón0,016990309758,8570789644
BSDBahamansk dollar0,0019417497514,9994409384
XDRSärskilda dragningsrätter0,0013713664729,1997152768
RWFRwandisk franc1,65527937130,6041276278
AWGArubansk eller nederländsk gulden0,0034757319287,7091848818
DJFDjiboutisk franc0,34751284732,8775914550
BTNBhutanesisk ngultrum0,12569385797,9558382312
KMFKomoransk franc0,80603472271,2406413419
WSTSamoansk tala0,0049170933203,3721850643
SPLSeborga luigino0,00032362493089,9966579904
ERNEritreansk nakfa0,029320312234,1060488461
FKPFalklands-pund0,0014611042684,4138936537
SHPSankthelenskt pund0,0014611042684,4138936537
JEPJersey-pund0,0014611042684,4138936537
TMTTurkmenistansk manat0,0067961238147,1426993617
TVDTuvaluansk dollar0,0025468591392,6404920986
IMPIsle of Man-pund0,0014611042684,4138936537
GGPGuernsey-pund0,0014611042684,4138936537
ZMWZambisk kwacha0,019662192950,8590270441