Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 17:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019408818515,2297301122
EUREuro0,0015641435639,3275400139
GBPBrittiskt pund0,0013851009721,9690631480
INRIndisk rupie0,12508920847,9942947329
AUDAustralisk dollar0,0024532399407,6242267657
CADKanadensisk dollar0,0024379831410,1751173275
SGDSingaporiansk dollar0,0025490657392,3005912444
CHFSchweiziska franc0,0018029311554,6523534245
MYRMalaysisk ringgit0,0075535984132,3872347994
JPYJapansk yen0,20688185394,8336767152
CNYKinesisk yuan renminbi0,012312403781,2189091047
NZDNyzeeländsk dollar0,0026332431379,7598504752
THBThailändsk baht0,060946847916,4077394374
HUFUngersk forint0,48656537222,0552222931
AEDEmiratisk dirham0,0071278884140,2940041150
HKDHongkong-dollar0,015181245865,8707471005
MXNMexikansk peso0,035953178627,8139524355
ZARSydafrikansk rand0,022672455844,1063821550
PHPFilippinsk piso0,10152860769,8494406986
SEKSvensk krona0,015497156564,5279666860
IDRIndonesiska rupier26,26305910420,0380762955
SARSaudiarabisk riyal0,0072783067137,3945946966
BRLBrasiliansk real0,0062734037159,4031001263
TRYTurkisk lira0,0072886624137,1993859468
KESKenyansk shilling0,19632415995,0936166015
KRWSydkoreansk won2,07030502900,4830206110
EGPEgyptiskt pund0,034226595829,2170453383
IQDIrakisk dinar2,29994476550,4347930502
NOKNorsk krona0,015102808066,2128524482
KWDKuwaitisk dinar0,00058299041715,2940977698
RUBRysk rubel0,10940623829,1402466267
DKKDansk krona0,011648644485,8468990418
PKRPakistansk rupie0,21456623404,6605655582
ILSIsraelisk shekel0,0068053086146,9441085731
PLNPolsk zloty0,0064647327154,6854364048
QARQatarisk riyal0,0070648097141,5466291517
XAUUns av guld0,0000014406694143,1015118970
OMROmansk rial0,00074626901339,9992980811
COPColombiansk peso5,49925436940,1818428341
CLPChilensk peso1,15439107030,8662575671
TWDTaiwanesisk dollar0,056418615117,7246463420
ARSArgentinsk peso0,038604591925,9036542068
CZKTjeckisk krona0,039568638925,2725397935
VNDVietnamesisk dong44,06723036070,0226925993
MADMarockansk dirham0,017777733656,2501398150
JODJordansk dinar0,0013760852726,6991962090
BHDBahrainsk dinar0,00072977161370,2918354048
XOFCFA-franc1,02601086130,9746485517
LKRLankesisk rupie0,30166565283,3149282681
UAHUkrainsk hryvnia0,052629858319,0006211610
NGNNigeriansk naira0,70065836431,4272290904
TNDTunisisk dinar0,0046234972216,2864954203
UGXUgandisk shilling7,04904336790,1418632214
RONRumänsk leu0,0072915038137,1459197875
BDTBangladeshisk taka0,16106147706,2088093223
PENPeruansk Sol0,0063060065158,5789687383
GELGeorgiska lari0,0047830246209,0727272355
XAFCentralafrikansk CFA-franc BEAC1,02601086130,9746485517
FJDFiji-dollar0,0038979252256,5467383933
VEFVenezuelansk bolivar0,019384556951,5874573329
BYNVitrysk rubel0,0037944221263,5447451342
HRKKroatisk kuna0,011636133885,9391974983
UZSUzbekistansk som15,91134890100,0628482228
BGNBulgarisk lev0,0030591987326,8829806456
DZDAlgerisk dinar0,22216801624,5010979406
IRRIransk rial72,15225246320,0138595812
DOPDominikansk peso0,095581944310,4622270191
ISKIsländsk krona0,19477673755,1340833258
XAGUns av silver0,00011621598604,6760832131
CRCCostaricansk colón1,10833913380,9022509172
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0025782676387,8573300858
JMDJamaicansk dollar0,24349312834,1068920790
MURMauritisk rupie0,063832956315,6658888773
GHSGhana cedi0,0086756752115,2648044810
AOAAngolansk kwanza0,40555110212,4657805017
UYUUruguayansk peso0,055277541418,0905296278
AFNAfghansk afghani0,13411485507,4562955771
LBPLibanesiskt pund2,92587929600,3417775987
XPFCFP-franc0,18665196605,3575647856
TTDTrinidad-dollar0,013075841176,4769156978
TZSTanzanisk shilling4,36344133900,2291769093
ALLAlbansk lek0,20703016714,8302139441
XCDÖstkaribisk dollar0,0052389037190,8796292227
GTQGuatemalansk quetzal0,014241214270,2187316706
NPRNepalesisk rupie0,20108090254,9731226954
BOBBoliviansk bolíviano0,013458687574,3014500752
ZWDZimbabwisk dollar0,70240511921,4236798290
BBDBarbadisk dollar0,0038817636257,6148650561
CUCKubansk konvertibel peso0,0019408818515,2297301122
LAKLaotisk kip16,06169823760,0622599171
BNDBruneisk dollar0,0025490657392,3005912444
BWPBotswana pula0,018396175954,3591235985
HNLHonduransk lempira0,045639817521,9106923607
PYGParaguayansk guarani10,85410404040,0921310498
ETBEtiopisk birr0,053519816818,6846678463
NADNamibisk dollar0,022672455844,1063821550
PGKPapua Nya Guineansk kina0,0062914697158,9453732905
SDGSudanesiskt pund0,035124724128,4699745381
MOPMacao pataca0,015636683163,9521816505
NIONicaraguansk cordoba0,060162289716,6217078010
BMDBermudisk dollar0,0019408818515,2297301122
KZTKazakstansk tenge0,61974352391,6135707133
PABPanamansk balboa0,0019408818515,2297301122
BAMBosnisk konvertibilna marka0,0030591987326,8829806456
GYDGuyansk dollar0,40366449812,4773048029
YERJemenitisk rial0,48512304572,0613327049
MGAMadagaskisk ariary6,08950692510,1642169082
KYDCaymansk dollar0,0015915191628,3304907544
MZNMocambique metical0,12014043848,3235920676
RSDSerbisk dinar0,18508233455,4030007934
SCRSeychellisk rupie0,026875996137,2079231996
AMDArmenisk dram0,93319536791,0715869735
SBDSalomon-dollar0,015074829266,3357432907
AZNAzerbajdzjansk manat0,0032990756303,1152085549
SLLSierra Leonsk leone14,90596491400,0670872369
TOPTongansk pa'anga0,0043273600231,0877778422
BZDBelizisk dollar0,0039114571255,6591986483
MWKMalawisk kwacha1,41478765920,7068198493
GMDGambisk dalasi0,091752908910,8988370142
BIFBurundisk franc3,41785229810,2925813970
SOSSomalisk shilling1,12959345940,8852742477
HTGHaitisk gourde0,12400288348,0643286052
GNFGuinesisk franc17,56302027090,0569378151
MVRMaldivisk rufiyaa0,030413608732,8800179333
MNTMongolisk tögrög4,64549832160,2152621594
CDFKongolesisk franc3,04815336010,3280674828
STDSão Tomé och Príncipe-dobra38,38652750910,0260508065
TJSTadzjikistan-somoni0,017123818758,3981888646
KPWNordkoreansk won1,74678884210,5724790403
MMKBurmesisk kyat2,57166470700,3888531803
LSLLesotho loti0,022672455844,1063821550
LRDLiberiansk dollar0,24975253214,0039634100
KGSKirgizistansk som0,13230408857,5583454090
GIPGibraltar-pund0,0013851009721,9690631480
XPTUns av platina0,0000019236519870,9298253080
MDLMoldavisk leu0,032092468831,1599585902
CUPKubansk peso0,051433367419,4426313250
KHRKambodjansk riel7,77788596260,1285696402
MKDMakedonisk denar0,096076727210,4083478837
VUVVanuatu-vatu0,20388468044,9047333910
MROMauretansk ouguiya0,68221960641,4658036659
ANGNederländska gulden0,0034596243289,0487254289
SZLSwaziland-lilangeni0,022672455844,1063821550
CVEKapverdisk escudo0,17247810105,7978374902
SRDSurinamesisk dollar0,014449840969,2049141246
XPDUns av palladium0,0000018757533132,8648466140
SVCSalvadoransk colón0,016982715658,8833977271
BSDBahamansk dollar0,0019408818515,2297301122
XDRSärskilda dragningsrätter0,0013295715752,1220437421
RWFRwandisk franc1,64803973610,6067814860
AWGArubansk eller nederländsk gulden0,0034741784287,8378380515
DJFDjiboutisk franc0,34417651122,9054858986
BTNBhutanesisk ngultrum0,12508920847,9942947329
KMFKomoransk franc0,76950814601,2995314023
WSTSamoansk tala0,0048668022205,4737286718
SPLSeborga luigino0,00032348033091,3783930387
ERNEritreansk nakfa0,029113226834,3486486741
FKPFalklands-pund0,0013851009721,9690631480
SHPSankthelenskt pund0,0013851009721,9690631480
JEPJersey-pund0,0013851009721,9690631480
TMTTurkmenistansk manat0,0067930863147,2084943094
TVDTuvaluansk dollar0,0024532399407,6242267657
IMPIsle of Man-pund0,0013851009721,9690631480
GGPGuernsey-pund0,0013851009721,9690631480
ZMWZambisk kwacha0,019273272051,8853260796
AD