AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 10:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0046657000214,3301112373
EUREuro0,0043793010228,3469441388
GBPBrittiskt pund0,0037855404264,1630802935
INRIndisk rupie0,31809930053,1436724271
AUDAustralisk dollar0,0061778202161,8693920597
CADKanadensisk dollar0,0062018954161,2410298210
SGDSingaporiansk dollar0,0066620814150,1032389046
CHFSchweiziska franc0,0046959469212,9495977500
MYRMalaysisk ringgit0,020788026948,1046134399
JPYJapansk yen0,53532375061,8680284574
CNYKinesisk yuan renminbi0,032031009231,2197468880
NZDNyzeeländsk dollar0,0065039718153,7522043011
THBThailändsk baht0,16521951976,0525536068
HUFUngersk forint1,35013178430,7406684381
AEDEmiratisk dirham0,017136182158,3560558973
HKDHongkong-dollar0,036193262827,6294515238
MXNMexikansk peso0,10272085199,7351217512
ZARSydafrikansk rand0,063481949815,7525092385
PHPFilippinsk peso0,23373367494,2783736677
SEKSvensk krona0,041745064023,9549279255
IDRIndonesiska rupier62,45038824770,0160127107
SARSaudiarabisk riyal0,017499771757,1436027650
BRLBrasiliansk real0,015090369066,2674317474
TRYTurkisk lira0,017748564056,3425863782
KESKenyansk shilling0,48449224852,0640165101
KRWSydkoreansk won5,49568374390,1819609800
EGPEgyptiskt pund0,087092497711,4820452527
IQDIrakisk dinar5,54984595990,1801851812
NOKNorsk krona0,039485970725,3254505593
KWDKuwaitisk dinar0,0014265301701,0016887495
RUBRysk rubel0,27984283923,5734342988
DKKDansk krona0,032565292330,7075395118
PKRPakistansk rupie0,48908198832,0446469590
ILSIsraelisk shekel0,017811375056,1438966649
PLNPolsk zloty0,019165202452,1778991186
QARQatarisk riyal0,016990143658,8576545429
XAUUns av guld0,0000038816257628,1231159340
OMROmansk rial0,0017965278556,6293074994
COPColombiansk peso13,69807110770,0730029792
CLPChilensk peso3,08772045930,3238635146
TWDTaiwanesisk dollar0,14774361306,7684821015
ARSArgentinsk peso0,074475592913,4272177113
CZKTjeckisk krona0,11831310308,4521492102
VNDVietnamesisk dong105,27301444040,0094991105
MADMarockansk dirham0,046894687921,3243769253
JODJordansk dinar0,0033114769301,9800651564
BHDBahrainsk dinar0,0017592022568,4395031828
XOFCFA-franc2,87263314370,3481126722
LKRLankesisk rupie0,70083482831,4268697269
UAHUkrainsk hryvnia0,12779352027,8251228884
NGNNigeriansk naira1,42536805030,7015731830
TNDTunisisk dinar0,010695573893,4966204722
UGXUgandisk shilling16,73586592150,0597519127
RONNya rumänsk leu0,019674235450,8278963565
BDTBangladeshisk taka0,36905686302,7096095491
PENPeruansk Sol0,015579936364,1851147738
GELGeorgiska lari0,012419556580,5181730501
XAFCentralafrikansk CFA-franc BEAC2,87263314370,3481126722
FJDFiji-dollar0,0096708465103,4035643098
VEFVenezuelansk bolivar0,046633897621,4436290374
BYNVitrysk rubel0,0090463257110,5421176502
HRKKroatisk kuna0,032935607030,3622763479
UZSUzbekistansk som15,16856854900,0659257989
BGNBulgarisk lev0,0085615597116,8011474837
DZDAlgerisk dinar0,51403798681,9453815197
IRRIransk rial150,50645161290,0066442334
DOPDominikansk peso0,21713877764,6053496796
ISKIsländsk krona0,52699859071,8975382812
XAGUns av silver0,00027550293629,7260608225
CRCCostaricansk colón2,56427590000,3899736374
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0065786370152,0071714855
JMDJamaicansk dollar0,60187126141,6614848790
MURMauritisk rupie0,16810516535,9486571886
GHSGhana cedi0,020055511749,8616047792
AOAAngolansk kwanza0,77334522321,2930835673
UYUUruguayansk peso0,13378884497,4744647105
AFNAfghansk afghani0,31154805133,2097777397
LBPLibanesiskt pund7,02887961550,1422701845
XPFCFP-franc0,52258961771,9135473919
TTDTrinidad-dollar0,031327957131,9203705438
TZSTanzanisk shilling10,43780760630,0958055597
ALLAlbansk lek0,59973482611,6674035864
XCDÖstkaribisk dollar0,012597390079,3815226011
GTQGuatemalansk quetzal0,035186375328,4200913046
NPRNepalesisk rupie0,50887035731,9651370641
BOBBoliviansk bolíviano0,032403166230,8611817016
ZWDZimbabwisk dollar1,68851683000,5922357315
BBDBarbadisk dollar0,0093314000107,1650556187
CUCKubansk konvertibel peso0,0046657000214,3301112373
LAKLaotisk kip37,88324131210,0263968965
BNDBruneisk dollar0,0066620814150,1032389046
BWPBotswana pula0,049606345320,1587114474
HNLHonduransk lempira0,11013851779,0794757485
PYGParaguayansk guarani27,04753623190,0369719442
ETBEtiopisk birr0,10538988979,4885762051
NADNamibisk dollar0,063481949815,7525092385
PGKPapua Nya Guineansk kina0,014811746267,5139844172
SDGSudanesiskt pund0,030140422333,1780354502
MOPMacao pataca0,037279060726,8247102173
NIONicaraguansk cordoba0,13716829517,2903144223
BMDBermudisk dollar0,0046657000214,3301112373
KZTKazakstansk tenge1,54761274700,6461564768
PABPanamansk balboa0,0046657000214,3301112373
BAMBosnisk konvertibilna marka0,0085651683116,7519386341
GYDGuyansk dollar0,97517797201,0254538440
YERJemenitisk rial1,16689175670,8569775168
MGAMadagaskisk ariary15,22102241220,0656986090
KYDCaymansk dollar0,0038258740261,3781854813
MZNMocambique metical0,32748648843,0535610948
RSDSerbisk dinar0,54288925221,8419963113
SCRSeychellisk rupie0,062983492815,8771759865
AMDArmenisk dram2,27065671260,4404012260
SBDSalomon-dollar0,036379727127,4878367662
AZNAzerbajdzjansk manat0,0086067305116,1881389716
SLLSierra Leonsk leone25,62585818640,0390230834
TOPTongansk pa'anga0,010322345196,8772102793
BZDBelizisk dollar0,0093771285106,6424545084
MWKMalawisk kwacha3,38501385720,2954197655
GMDGambisk dalasi0,20619754964,8497181559
BIFBurundisk franc7,82559836300,1277857556
SOSSomalisk shilling2,70162130860,3701481021
HTGHaitisk gourde0,31567466773,1678183338
GNFGuinesisk franc43,96626460610,0227447114
MVRMaldivisk rufiyaa0,071525183313,9810896543
MNTMongolisk tögrög11,60621890550,0861607047
CDFKongolesisk franc5,02029320000,1991915532
STDSão Tomé och Príncipe-dobra107,40971845850,0093101445
TJSTadzjikistan-somoni0,036776914927,1909702724
KPWNordkoreansk won0,60023197961,6660225281
MMKBurmesisk kyat6,37931034480,1567567568
LSLLesotho loti0,063481949815,7525092385
LRDLiberiansk dollar0,43619634022,2925455987
KGSKirgizistansk som0,32425463903,0839959706
GIPGibraltar-pund0,0037855404264,1630802935
XPTUns av platina0,0000048530206058,7126007230
MDLMoldavisk leu0,093941775310,6448914418
CUPKubansk peso0,12364105008,0879287259
KHRKambodjansk riel18,62407446220,0536939434
MKDMakedonisk denar0,26924025103,7141549087
VUVVanuatu-vatu0,51392851241,9457959149
MROMauretansk ouguiya1,67440041060,5972287117
ANGNederländska gulden0,0083516030119,7374927664
SZLSwaziland-lilangeni0,063481949815,7525092385
CVEKapverdisk escudo0,48343946692,0685112995
SRDSurinamesisk dollar0,034854965728,6903165656
XPDUns av palladium0,0000062285160552,0369765460
SVCSalvadoransk colón0,040824875024,4948698557
BSDBahamansk dollar0,0046657000214,3301112373
XDRSärskilda dragningsrätter0,0034477190290,0468397025
RWFRwandisk franc3,83462230730,2607818762
AWGArubansk eller nederländsk gulden0,0083516030119,7374923114
DJFDjiboutisk franc0,82755503091,2083788541
BTNBhutanesisk ngultrum0,31809930053,1436724271
KMFKomoransk franc2,15447485780,4641502296
WSTSamoansk tala0,011746475385,1319201835
SPLSeborga luigino0,00077761671285,9806674239
ERNEritreansk nakfa0,071571836113,9719763380
FKPFalklands-pund0,0037855404264,1630802935
SHPSankthelenskt pund0,0037855404264,1630802935
JEPJersey-pund0,0037855404264,1630802935
TMTTurkmenistansk manat0,016329950061,2371746392
TVDTuvaluansk dollar0,0061778202161,8693920597
IMPIsle of Man-pund0,0037855404264,1630802935
GGPGuernsey-pund0,0037855404264,1630802935
ZMWZambisk kwacha0,046283698821,6058790750
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶