AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 01:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0046659400214,3190869710
EUREuro0,0043392904230,4524281923
GBPBrittiskt pund0,0037516507266,5493377895
INRIndisk rupie0,30268132703,3038047300
AUDAustralisk dollar0,0060846556164,3478391831
CADKanadensisk dollar0,0062223603160,7107185859
SGDSingaporiansk dollar0,0065117408153,5687668246
CHFSchweiziska franc0,0046534369214,8949305398
MYRMalaysisk ringgit0,020618783748,4994659925
JPYJapansk yen0,51958255491,9246219691
CNYKinesisk yuan renminbi0,032145132231,1089092238
NZDNyzeeländsk dollar0,0066387158150,6315418559
THBThailändsk baht0,16079481436,2191060357
HUFUngersk forint1,34321471010,7444826151
AEDEmiratisk dirham0,017137996958,3498764736
HKDHongkong-dollar0,036250751327,5856351855
MXNMexikansk peso0,087362646611,4465396647
ZARSydafrikansk rand0,060962089716,4036371654
PHPFilippinsk peso0,23407810174,2720783899
SEKSvensk krona0,041431879624,1360036963
IDRIndonesiska rupier62,11179595560,0161000014
SARSaudiarabisk riyal0,017498441257,1479477078
BRLBrasiliansk real0,014574062068,6150506287
TRYTurkisk lira0,017031836358,7135751428
KESKenyansk shilling0,48105771122,0787526666
KRWSydkoreansk won5,19893276190,1923471693
EGPEgyptiskt pund0,085100911311,7507554890
IQDIrakisk dinar5,51572478600,1812998362
NOKNorsk krona0,039721895425,1750323136
KWDKuwaitisk dinar0,0014209034703,7776154089
RUBRysk rubel0,26440818263,7820312148
DKKDansk krona0,032289634330,9696910568
PKRPakistansk rupie0,48915362832,0443475060
ILSIsraelisk shekel0,016887361159,2158830340
PLNPolsk zloty0,018338791254,5292211764
QARQatarisk riyal0,016990095558,8578209685
XAUUns av guld0,0000037300268098,6449157540
OMROmansk rial0,0017963868556,6729941874
COPColombiansk peso13,43681619140,0744223919
CLPChilensk peso3,09116880580,3235022294
TWDTaiwanesisk dollar0,14113252247,0855390571
ARSArgentinsk peso0,071929183413,9025629459
CZKTjeckisk krona0,11726554328,5276541848
VNDVietnamesisk dong106,26144232540,0094107512
MADMarockansk dirham0,046662661121,4304108882
JODJordansk dinar0,0033104820302,0708154746
BHDBahrainsk dinar0,0017592851568,4127172778
XOFCFA-franc2,84638788640,3513224620
LKRLankesisk rupie0,71034225811,4077720825
UAHUkrainsk hryvnia0,12605032717,9333391914
NGNNigeriansk naira1,42801154300,7002744515
TNDTunisisk dinar0,010584238994,4801045686
UGXUgandisk shilling16,87146065980,0592716908
RONNya rumänsk leu0,019768291350,5860615972
BDTBangladeshisk taka0,37455791892,6698140650
PENPeruansk Sol0,015131632366,0867236866
GELGeorgiska lari0,011384703087,8371622187
XAFCentralafrikansk CFA-franc BEAC2,84638788640,3513224620
FJDFiji-dollar0,0096825484103,2785953428
VEFVenezuelansk bolivar0,046612963221,4532595960
BYNVitrysk rubel0,0087556069114,2125287950
HRKKroatisk kuna0,032282435730,9765969443
UZSUzbekistansk som16,77615795790,0596084039
BGNBulgarisk lev0,0084834626117,8763961606
DZDAlgerisk dinar0,51325180551,9483613876
IRRIransk rial151,24603154440,0066117437
DOPDominikansk peso0,21999360564,5455866659
ISKIsländsk krona0,51994880141,9232662857
XAGUns av silver0,00025657133897,5513925997
CRCCostaricansk colón2,60809261230,3834219672
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0064856733154,1859963108
JMDJamaicansk dollar0,59775625661,6729226820
MURMauritisk rupie0,16423564496,0888122085
GHSGhana cedi0,020296722249,2690392131
AOAAngolansk kwanza0,77411377441,2917997755
UYUUruguayansk peso0,13272212827,5345386174
AFNAfghansk afghani0,31146558453,2106275933
LBPLibanesiskt pund7,05382721880,1417670109
XPFCFP-franc0,51781507871,9311913483
TTDTrinidad-dollar0,031300085331,9487946758
TZSTanzanisk shilling10,41899285310,0959785667
ALLAlbansk lek0,58816244621,7002105566
XCDÖstkaribisk dollar0,012598038079,3774395395
GTQGuatemalansk quetzal0,034215292929,2266970702
NPRNepalesisk rupie0,48464710262,0633570174
BOBBoliviansk bolíviano0,032239921031,0174457118
ZWDZimbabwisk dollar1,68860368490,5922052693
BBDBarbadisk dollar0,0093318800107,1595434855
CUCKubansk konvertibel peso0,0046659400214,3190869710
LAKLaotisk kip37,91294289640,0263762168
BNDBruneisk dollar0,0065117408153,5687668246
BWPBotswana pula0,048603510820,5746453941
HNLHonduransk lempira0,10969700309,1160193352
PYGParaguayansk guarani26,34344279480,0379601105
ETBEtiopisk birr0,10663741439,3775717115
NADNamibisk dollar0,060962089716,4036371654
PGKPapua Nya Guineansk kina0,014836181967,4027863333
SDGSudanesiskt pund0,031215121032,0357560149
MOPMacao pataca0,037338273826,7821700830
NIONicaraguansk cordoba0,13846455837,2220647099
BMDBermudisk dollar0,0046659400214,3190869710
KZTKazakstansk tenge1,47249983900,6791172220
PABPanamansk balboa0,0046659400214,3190869710
BAMBosnisk konvertibilna marka0,0084869143117,8284555367
GYDGuyansk dollar0,97419858101,0264847635
YERJemenitisk rial1,16764949750,8564213852
MGAMadagaskisk ariary14,93311192110,0669652786
KYDCaymansk dollar0,0038260708261,3647412540
MZNMocambique metical0,31960056353,1289056226
RSDSerbisk dinar0,53735072671,8609819442
SCRSeychellisk rupie0,063668575715,7063353326
AMDArmenisk dram2,25793869560,4428818205
SBDSalomon-dollar0,036409986327,4649924977
AZNAzerbajdzjansk manat0,0079703537125,4649462013
SLLSierra Leonsk leone35,22253979060,0283909112
TOPTongansk pa'anga0,010309190897,0008242255
BZDBelizisk dollar0,0093252262107,2360049533
MWKMalawisk kwacha3,37986110670,2958701463
GMDGambisk dalasi0,20986362914,7649990811
BIFBurundisk franc7,88887822620,1267607347
SOSSomalisk shilling2,70858279460,3691967630
HTGHaitisk gourde0,32309398393,0950746525
GNFGuinesisk franc43,19907598460,0231486433
MVRMaldivisk rufiyaa0,071762106313,9349310110
MNTMongolisk tögrög11,45015175370,0873350870
CDFKongolesisk franc6,28468217800,1591170359
STDSão Tomé och Príncipe-dobra105,96981463510,0094366495
TJSTadzjikistan-somoni0,038044674326,2848879499
KPWNordkoreansk won0,59739486691,6739347044
MMKBurmesisk kyat6,39011869300,1564916159
LSLLesotho loti0,060962089716,4036371654
LRDLiberiansk dollar0,43859672112,2799988051
KGSKirgizistansk som0,32038963593,1211995889
GIPGibraltar-pund0,0037516507266,5493377895
XPTUns av platina0,0000048682205416,8344302550
MDLMoldavisk leu0,090881145011,0033824956
CUPKubansk peso0,12364740998,0875127159
KHRKambodjansk riel18,69362850070,0534941625
MKDMakedonisk denar0,26672476393,7491831857
VUVVanuatu-vatu0,51210360891,9527298433
MROMauretansk ouguiya1,67691674280,5963325277
ANGNederländska gulden0,0083520326119,7313338829
SZLSwaziland-lilangeni0,060962089716,4036371654
CVEKapverdisk escudo0,47845721892,0900510235
SRDSurinamesisk dollar0,035225349528,3886466666
XPDUns av palladium0,0000058949169637,6864603650
SVCSalvadoransk colón0,040826975024,4936099395
BSDBahamansk dollar0,0046659400214,3190869710
XDRSärskilda dragningsrätter0,0034294663291,5905599126
RWFRwandisk franc3,84809736000,2598686848
AWGArubansk eller nederländsk gulden0,0083520326119,7313335034
DJFDjiboutisk franc0,83500579541,1975964784
BTNBhutanesisk ngultrum0,30268132703,3038047300
KMFKomoransk franc2,13479091480,4684299493
WSTSamoansk tala0,011779761784,8913608583
SPLSeborga luigino0,00077765671285,9145218260
ERNEritreansk nakfa0,071528823813,9803780744
FKPFalklands-pund0,0037516507266,5493377895
SHPSankthelenskt pund0,0037516507266,5493377895
JEPJersey-pund0,0037516507266,5493377895
TMTTurkmenistansk manat0,016330790061,2340248489
TVDTuvaluansk dollar0,0060846556164,3478391831
IMPIsle of Man-pund0,0037516507266,5493377895
GGPGuernsey-pund0,0037516507266,5493377895
ZMWZambisk kwacha0,044675985922,3833896495
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶