AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 10:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0046652700214,3498661385
EUREuro0,0044235844226,0610202229
GBPBrittiskt pund0,0037409849267,3092843659
INRIndisk rupie0,31177956383,2073943132
AUDAustralisk dollar0,0060654084164,8693599223
CADKanadensisk dollar0,0061313567163,0960392950
SGDSingaporiansk dollar0,0065950758151,6282791818
CHFSchweiziska franc0,0047146630212,1042380892
MYRMalaysisk ringgit0,020763436848,1615837874
JPYJapansk yen0,52818823291,8932644420
CNYKinesisk yuan renminbi0,032085123231,1670924111
NZDNyzeeländsk dollar0,0064759453154,4176116813
THBThailändsk baht0,16323431166,1261629998
HUFUngersk forint1,36220528190,7341037458
AEDEmiratisk dirham0,017134370258,3622268235
HKDHongkong-dollar0,036198213527,6256727091
MXNMexikansk peso0,093006848610,7518963965
ZARSydafrikansk rand0,060483594316,5334089565
PHPFilippinsk peso0,23421844384,2695185907
SEKSvensk krona0,041961246223,8315133926
IDRIndonesiska rupier62,29154572240,0160535429
SARSaudiarabisk riyal0,017495102857,1588523354
BRLBrasiliansk real0,014294862069,9552047826
TRYTurkisk lira0,016699975759,8803266404
KESKenyansk shilling0,48335696152,0688643789
KRWSydkoreansk won5,30871632420,1883694549
EGPEgyptiskt pund0,074223136313,4728879613
IQDIrakisk dinar5,51437318270,1813442738
NOKNorsk krona0,038991409125,6466750536
KWDKuwaitisk dinar0,0014247735701,8659663998
RUBRysk rubel0,27040466543,6981610448
DKKDansk krona0,032882858430,4109815152
PKRPakistansk rupie0,48892031022,0453230906
ILSIsraelisk shekel0,017293843257,8240469008
PLNPolsk zloty0,019058781652,4692511978
QARQatarisk riyal0,016988580758,8630691030
XAUUns av guld0,0000037693265298,2043723120
OMROmansk rial0,0017961290556,7528990611
COPColombiansk peso13,48976816310,0741302584
CLPChilensk peso2,99813576550,3335405993
TWDTaiwanesisk dollar0,14345120056,9710117199
ARSArgentinsk peso0,072615221813,7712173165
CZKTjeckisk krona0,11951997788,3668020862
VNDVietnamesisk dong106,51301369860,0093885241
MADMarockansk dirham0,047202193721,1854560320
JODJordansk dinar0,0033090694302,1997633577
BHDBahrainsk dinar0,0017590401568,4918873850
XOFCFA-franc2,90168114500,3446278037
LKRLankesisk rupie0,70543811021,4175587987
UAHUkrainsk hryvnia0,12544910757,9713600225
NGNNigeriansk naira1,46839128400,6810173902
TNDTunisisk dinar0,010702921393,4324349727
UGXUgandisk shilling16,68767079000,0599244803
RONNya rumänsk leu0,019984434750,0389435415
BDTBangladeshisk taka0,37004921502,7023432547
PENPeruansk Sol0,015136235366,0666264355
GELGeorgiska lari0,012071386182,8405279762
XAFCentralafrikansk CFA-franc BEAC2,90168114500,3446278037
FJDFiji-dollar0,0095777993104,4081179437
VEFVenezuelansk bolivar0,046582946721,4670833628
BYNVitrysk rubel0,0087114588114,7913363065
HRKKroatisk kuna0,032884020930,4099064933
UZSUzbekistansk som15,66052366570,0638548251
BGNBulgarisk lev0,0086490098115,6201719589
DZDAlgerisk dinar0,51578310731,9387994409
IRRIransk rial151,17530784190,0066148369
DOPDominikansk peso0,21866679824,5731679817
ISKIsländsk krona0,51281588051,9500176145
XAGUns av silver0,00025913333859,0175148333
CRCCostaricansk colón2,57154357920,3888714965
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0064847253154,2085366978
JMDJamaicansk dollar0,59565712561,6788181606
MURMauritisk rupie0,16538382516,0465405226
GHSGhana cedi0,021289959346,9704984207
AOAAngolansk kwanza0,77328804931,2931791729
UYUUruguayansk peso0,13223707827,5621755561
AFNAfghansk afghani0,31165377373,2086888862
LBPLibanesiskt pund7,03942590300,1420570390
XPFCFP-franc0,52787403211,8943913495
TTDTrinidad-dollar0,031302561431,9462675416
TZSTanzanisk shilling10,39422156000,0962073008
ALLAlbansk lek0,59647716281,6765101204
XCDÖstkaribisk dollar0,012596229279,3888379085
GTQGuatemalansk quetzal0,034441353029,0348640057
NPRNepalesisk rupie0,49888519252,0044691947
BOBBoliviansk bolíviano0,032006550231,2436046033
ZWDZimbabwisk dollar1,68836121300,5922903182
BBDBarbadisk dollar0,0093305400107,1749330693
CUCKubansk konvertibel peso0,0046652700214,3498661385
LAKLaotisk kip37,38197115380,0267508633
BNDBruneisk dollar0,0065950758151,6282791818
BWPBotswana pula0,048455826920,6373529234
HNLHonduransk lempira0,10982558409,1053465287
PYGParaguayansk guarani26,66901595500,0374966966
ETBEtiopisk birr0,10570574049,4602241671
NADNamibisk dollar0,060483594316,5334089565
PGKPapua Nya Guineansk kina0,015221109965,6982313651
SDGSudanesiskt pund0,029811075833,5445794134
MOPMacao pataca0,037284159926,8210414651
NIONicaraguansk cordoba0,13779853517,2569711935
BMDBermudisk dollar0,0046652700214,3498661385
KZTKazakstansk tenge1,45645158550,6866002344
PABPanamansk balboa0,0046652700214,3498661385
BAMBosnisk konvertibilna marka0,0086517791115,5831642949
GYDGuyansk dollar0,96412385541,0372111368
YERJemenitisk rial1,16794970970,8562012488
MGAMadagaskisk ariary14,53128796140,0688170245
KYDCaymansk dollar0,0038255214261,4022780588
MZNMocambique metical0,32415762113,0849189865
RSDSerbisk dinar0,54841011271,8234528812
SCRSeychellisk rupie0,062764860115,9324819357
AMDArmenisk dram2,27076792780,4403796565
SBDSalomon-dollar0,036376374327,4903703323
AZNAzerbajdzjansk manat0,0083538914119,7046923329
SLLSierra Leonsk leone34,75320321810,0287743260
TOPTongansk pa'anga0,010150718098,5151984773
BZDBelizisk dollar0,0093762643106,6522837906
MWKMalawisk kwacha3,34448547860,2989996537
GMDGambisk dalasi0,20776492614,8131319302
BIFBurundisk franc7,87852740020,1269272732
SOSSomalisk shilling2,68518657080,3724136009
HTGHaitisk gourde0,30333583973,2966760567
GNFGuinesisk franc43,71914534720,0228732742
MVRMaldivisk rufiyaa0,071751307313,9370282963
MNTMongolisk tögrög11,54169862200,0866423594
CDFKongolesisk franc6,08844371940,1642455849
STDSão Tomé och Príncipe-dobra108,51560140240,0092152648
TJSTadzjikistan-somoni0,037111810326,9456001475
KPWNordkoreansk won0,61784984501,6185162269
MMKBurmesisk kyat6,36896928330,1570112769
LSLLesotho loti0,060483594316,5334089565
LRDLiberiansk dollar0,43853529232,2803181809
KGSKirgizistansk som0,32239109823,1018226169
GIPGibraltar-pund0,0037409849267,3092843659
XPTUns av platina0,0000046789213726,4924716530
MDLMoldavisk leu0,093629639410,6803786276
CUPKubansk peso0,12362965508,0886741939
KHRKambodjansk riel18,70972528570,0534481391
MKDMakedonisk denar0,27195868303,6770291314
VUVVanuatu-vatu0,49801757252,0079612753
MROMauretansk ouguiya1,67574353450,5967500273
ANGNederländska gulden0,0083508333119,7485290240
SZLSwaziland-lilangeni0,060483594316,5334089565
CVEKapverdisk escudo0,48841781022,0474273850
SRDSurinamesisk dollar0,035187675628,4190411273
XPDUns av palladium0,0000060619164965,8997126160
SVCSalvadoransk colón0,040821112524,4971275587
BSDBahamansk dollar0,0046652700214,3498661385
XDRSärskilda dragningsrätter0,0034534661289,5641581302
RWFRwandisk franc3,83360724440,2608509261
AWGArubansk eller nederländsk gulden0,0083508333119,7485285690
DJFDjiboutisk franc0,83494316811,1976863075
BTNBhutanesisk ngultrum0,31177956383,2073943132
KMFKomoransk franc2,17626085870,4595037382
WSTSamoansk tala0,011704139585,4398566428
SPLSeborga luigino0,00077754501286,0991968310
ERNEritreansk nakfa0,071518591413,9823782975
FKPFalklands-pund0,0037409849267,3092843659
SHPSankthelenskt pund0,0037409849267,3092843659
JEPJersey-pund0,0037409849267,3092843659
TMTTurkmenistansk manat0,016328445061,2428188967
TVDTuvaluansk dollar0,0060654084164,8693599223
IMPIsle of Man-pund0,0037409849267,3092843659
GGPGuernsey-pund0,0037409849267,3092843659
ZMWZambisk kwacha0,044510407822,4666555319
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶