Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 01:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019351777516,7484221087
EUREuro0,0016204258617,1217410368
GBPBrittiskt pund0,0014255680701,4747856338
INRIndisk rupie0,12543246847,9724174509
AUDAustralisk dollar0,0024446405409,0581008036
CADKanadensisk dollar0,0023859876419,1136606153
SGDSingaporiansk dollar0,0026126334382,7555798675
CHFSchweiziska franc0,0018756661533,1439365075
MYRMalaysisk ringgit0,0081180056123,1829645522
JPYJapansk yen0,21719885114,6040759189
CNYKinesisk yuan renminbi0,012751738178,4206823188
NZDNyzeeländsk dollar0,0026555822376,5652533159
THBThailändsk baht0,064075894215,6064930861
HUFUngersk forint0,50238234511,9905158088
AEDEmiratisk dirham0,0071087919140,6708786829
HKDHongkong-dollar0,015106652666,1960017042
MXNMexikansk peso0,034619522328,8854361548
ZARSydafrikansk rand0,025737527438,8537710951
PHPFilippinsk peso0,098679967810,1337690170
SEKSvensk krona0,015424855764,8304282837
IDRIndonesiska rupier25,71492110560,0388879280
SARSaudiarabisk riyal0,0072580825137,7774359150
BRLBrasiliansk real0,0060731698164,6586592612
TRYTurkisk lira0,0067861676147,3585767097
KESKenyansk shilling0,19956703315,0108476562
KRWSydkoreansk won2,19523918810,4555312266
EGPEgyptiskt pund0,034169823829,2655884528
IQDIrakisk dinar2,26125951060,4422314181
NOKNorsk krona0,015100225266,2241777522
KWDKuwaitisk dinar0,00058375941713,0344351756
RUBRysk rubel0,11205832858,9239239354
DKKDansk krona0,012057910982,9331060852
PKRPakistansk rupie0,20388789844,9046559801
ILSIsraelisk shekel0,0067874297147,3311766946
PLNPolsk zloty0,0069234508144,4366437573
QARQatarisk riyal0,0071737105139,3978753216
XAUUns av guld0,0000014957668594,9631048310
OMROmansk rial0,00074500201342,2782488038
COPColombiansk peso5,63943784320,1773226389
CLPChilensk peso1,20844378160,8275105679
TWDTaiwanesisk dollar0,058486672117,0979124629
ARSArgentinsk peso0,033412441529,9289712059
CZKTjeckisk krona0,042255108123,6657778396
VNDVietnamesisk dong43,98063872450,0227372778
MADMarockansk dirham0,018087317855,2873572967
JODJordansk dinar0,0013714033729,1801255025
BHDBahrainsk dinar0,00072943361370,9267496195
XOFCFA-franc1,06292965620,9407960294
LKRLankesisk rupie0,29522762513,3872168966
UAHUkrainsk hryvnia0,050814532519,6794096238
NGNNigeriansk naira0,69101382781,4471490436
TNDTunisisk dinar0,0047407853210,9355156946
UGXUgandisk shilling6,96440316350,1435873221
RONRumänsk leu0,0074497419134,2328377616
BDTBangladeshisk taka0,15862037266,3043604280
PENPeruansk Sol0,0062859842159,0840781723
GELGeorgiska lari0,0047930502208,6354131943
XAFCentralafrikansk CFA-franc BEAC1,06292965620,9407960294
FJDFiji-dollar0,0039125137255,5901561856
VEFVenezuelansk bolivar0,019315036251,7731361098
BYNVitrysk rubel0,0037537648266,3992126100
HRKKroatisk kuna0,012121476982,4981981733
UZSUzbekistansk som15,63298377790,0639673151
BGNBulgarisk lev0,0031729628315,1628466482
DZDAlgerisk dinar0,21780685934,5912236346
IRRIransk rial64,93767726610,0153993805
DOPDominikansk peso0,091646419310,9115010412
ISKIsländsk krona0,20798711744,8079900922
XAGUns av silver0,00011371748793,7269233514
CRCCostaricansk colón1,11281704670,8986203105
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0026171736382,0915769348
JMDJamaicansk dollar0,25171939163,9726776450
MURMauritisk rupie0,064668816515,4634034511
GHSGhana cedi0,0085666336116,7319677402
AOAAngolansk kwanza0,32093377733,1159076134
UYUUruguayansk peso0,055858913717,9022457564
AFNAfghansk afghani0,13239852917,5529539978
LBPLibanesiskt pund2,91986731390,3424813159
XPFCFP-franc0,19336823565,1714801898
TTDTrinidad-dollar0,013097612476,3497935010
TZSTanzanisk shilling4,34213994330,2303011909
ALLAlbansk lek0,21701263344,6080266580
XCDÖstkaribisk dollar0,0052249797191,3883030741
GTQGuatemalansk quetzal0,014116554370,8388164927
NPRNepalesisk rupie0,19962157965,0094784439
BOBBoliviansk bolíviano0,013402296474,6140789915
ZWDZimbabwisk dollar0,70034079351,4278762700
BBDBarbadisk dollar0,0038703553258,3742110544
CUCKubansk konvertibel peso0,0019351777516,7484221087
LAKLaotisk kip16,08783034270,0621587858
BNDBruneisk dollar0,0026126334382,7555798675
BWPBotswana pula0,019799859850,5054080305
HNLHonduransk lempira0,045213126322,1174707650
PYGParaguayansk guarani10,99228139670,0909729258
ETBEtiopisk birr0,045395521822,0286045891
NADNamibisk dollar0,025737527438,8537710951
PGKPapua Nya Guineansk kina0,0062097470161,0371567641
SDGSudanesiskt pund0,012915022077,4292136585
MOPMacao pataca0,015559852264,2679628199
NIONicaraguansk cordoba0,058475860617,1010736612
BMDBermudisk dollar0,0019351777516,7484221087
KZTKazakstansk tenge0,65879382281,5179255868
PABPanamansk balboa0,0019351777516,7484221087
BAMBosnisk konvertibilna marka0,0031692774315,5293358883
GYDGuyansk dollar0,39766898882,5146542176
YERJemenitisk rial0,48393173412,0664071593
MGAMadagaskisk ariary5,84875124790,1709766679
KYDCaymansk dollar0,0015868457630,1810048003
MZNMocambique metical0,11838230078,4472086948
RSDSerbisk dinar0,19332938405,1725194560
SCRSeychellisk rupie0,026427927537,8387598443
AMDArmenisk dram0,92522064451,0808232674
SBDSalomon-dollar0,015061352566,3950996663
AZNAzerbajdzjansk manat0,0032897289303,9764200704
SLLSierra Leonsk leone14,62871643340,0683586974
TOPTongansk pa'anga0,0042761547233,8549626290
BZDBelizisk dollar0,0038761048257,9909610700
MWKMalawisk kwacha1,40381200250,7123460964
GMDGambisk dalasi0,090354260011,0675467918
BIFBurundisk franc3,37164074470,2965915042
SOSSomalisk shilling1,13608979610,8802121130
HTGHaitisk gourde0,12038977798,3063530569
GNFGuinesisk franc17,34050441110,0576684493
MVRMaldivisk rufiyaa0,029807848033,5482118668
MNTMongolisk tögrög4,75867977890,2101423181
CDFKongolesisk franc3,01929215770,3312034569
STDSão Tomé och Príncipe-dobra39,82914332210,0251072435
TJSTadzjikistan-somoni0,017020597558,7523438811
KPWNordkoreansk won0,24916442534,0134140285
MMKBurmesisk kyat2,63337120110,3797413747
LSLLesotho loti0,025737527438,8537710951
LRDLiberiansk dollar0,22687665284,4076813888
KGSKirgizistansk som0,13253917177,5449392606
GIPGibraltar-pund0,0014255680701,4747856338
XPTUns av platina0,0000020562486333,4217147150
MDLMoldavisk leu0,034095741829,3291756508
CUPKubansk peso0,051282207919,4999404569
KHRKambodjansk riel7,88662099390,1267970149
MKDMakedonisk denar0,099554007710,0447990315
VUVVanuatu-vatu0,20327917714,9193430160
MROMauretansk ouguiya0,69556210411,4376861450
ANGNederländska gulden0,0034452909290,2512560453
SZLSwaziland-lilangeni0,025737527438,8537710951
CVEKapverdisk escudo0,17890440095,5895774236
SRDSurinamesisk dollar0,014335110869,7587909798
XPDUns av palladium0,0000021131473233,8155910020
SVCSalvadoransk colón0,016932804559,0569625267
BSDBahamansk dollar0,0019351777516,7484221087
XDRSärskilda dragningsrätter0,0013624991733,9454364862
RWFRwandisk franc1,62654392720,6148004879
AWGArubansk eller nederländsk gulden0,0034639680288,6862693345
DJFDjiboutisk franc0,34489999292,8993911874
BTNBhutanesisk ngultrum0,12543246847,9724174509
KMFKomoransk franc0,79719724211,2543947058
WSTSamoansk tala0,0048414445206,5499258164
SPLSeborga luigino0,00032252963100,4905450542
ERNEritreansk nakfa0,029701876533,6679064671
FKPFalklands-pund0,0014255680701,4747856338
SHPSankthelenskt pund0,0014255680701,4747856338
JEPJersey-pund0,0014255680701,4747856338
TMTTurkmenistansk manat0,0067315852148,5534187863
TVDTuvaluansk dollar0,0024446405409,0581008036
IMPIsle of Man-pund0,0014255680701,4747856338
GGPGuernsey-pund0,0014255680701,4747856338
ZMWZambisk kwacha0,018336530954,5359428234