Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-23 08:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019278524518,7119127728
EUREuro0,0016529066604,9948716721
GBPBrittiskt pund0,0014835718674,0489343298
INRIndisk rupie0,12406056308,0605792531
AUDAustralisk dollar0,0024353571410,6173986113
CADKanadensisk dollar0,0024174389413,6609130264
SGDSingaporiansk dollar0,0026375904379,1339274862
CHFSchweiziska franc0,0018232747548,4637081318
MYRMalaysisk ringgit0,0082629488121,0221712763
JPYJapansk yen0,21426769014,6670592258
CNYKinesisk yuan renminbi0,013046044976,6515834911
NZDNyzeeländsk dollar0,0025860099386,6961258539
THBThailändsk baht0,064603478015,4790427731
HUFUngersk forint0,50511648781,9797413550
AEDEmiratisk dirham0,0070840773141,1616433455
HKDHongkong-dollar0,015055940066,4189681384
MXNMexikansk peso0,034042455129,3750846155
ZARSydafrikansk rand0,024919416640,1293503809
PHPFilippinsk peso0,097845138710,2202318165
SEKSvensk krona0,015898330962,8996845817
IDRIndonesiska rupier25,66774804290,0389593975
SARSaudiarabisk riyal0,0072319856138,2746106548
BRLBrasiliansk real0,0060600382165,0154627187
TRYTurkisk lira0,0068192572146,6435373584
KESKenyansk shilling0,20009783734,9975552623
KRWSydkoreansk won2,15760966550,4634758622
EGPEgyptiskt pund0,034479593029,0026625069
IQDIrakisk dinar2,28165894240,4382775977
NOKNorsk krona0,015483216864,5860621227
KWDKuwaitisk dinar0,00058352541713,7213838705
RUBRysk rubel0,11449639178,7338996902
DKKDansk krona0,012441368880,3770079707
PKRPakistansk rupie0,20328278064,9192558123
ILSIsraelisk shekel0,0068809419145,3289403296
PLNPolsk zloty0,0070540521141,7624904895
QARQatarisk riyal0,0070402985142,0394316205
XAUUns av guld0,0000015364650880,1584522380
OMROmansk rial0,00074214581347,4440525609
COPColombiansk peso5,80831436330,1721669898
CLPChilensk peso1,25542391840,7965436896
TWDTaiwanesisk dollar0,058714503217,0315670881
ARSArgentinsk peso0,033620468129,7437857524
CZKTjeckisk krona0,043044572423,2317326879
VNDVietnamesisk dong43,76032137410,0228517517
MADMarockansk dirham0,018369978254,4366459146
JODJordansk dinar0,0013647588732,7302053613
BHDBahrainsk dinar0,00072747511374,6175585767
XOFCFA-franc1,08423563690,9223087362
LKRLankesisk rupie0,29631729963,3747607759
UAHUkrainsk hryvnia0,049988142620,0047440922
NGNNigeriansk naira0,60780504531,6452643947
TNDTunisisk dinar0,0046691381214,1722922887
UGXUgandisk shilling6,93020092510,1442959607
RONRumänsk leu0,0075427944132,5768599532
BDTBangladeshisk taka0,15563114806,4254489723
PENPeruansk Sol0,0062653061159,6091217972
GELGeorgiska lari0,0046173134216,5761599151
XAFCentralafrikansk CFA-franc BEAC1,08423563690,9223087362
FJDFiji-dollar0,0038969392256,6116493284
VEFVenezuelansk bolivar0,019235682651,9867177570
BYNVitrysk rubel0,0037261101268,3763925399
HRKKroatisk kuna0,012212976781,8801200432
UZSUzbekistansk som7,79066570790,1283587356
BGNBulgarisk lev0,0032394630308,6931419179
DZDAlgerisk dinar0,21091390514,7412710873
IRRIransk rial62,98850688470,0158759121
DOPDominikansk peso0,091155286110,9702908358
ISKIsländsk krona0,20162123074,9597951388
XAGUns av silver0,00011690578553,9004852937
CRCCostaricansk colón1,10176329950,9076359691
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0026651489375,2135636321
JMDJamaicansk dollar0,24561695914,0713801015
MURMauritisk rupie0,065510942315,2646254977
GHSGhana cedi0,0085123909117,4758080977
AOAAngolansk kwanza0,32003524363,1246558624
UYUUruguayansk peso0,055151573818,1318488509
AFNAfghansk afghani0,13238111457,5539475830
LBPLibanesiskt pund2,90593763460,3441230080
XPFCFP-franc0,19724422115,0698570246
TTDTrinidad-dollar0,013036502276,7076920551
TZSTanzanisk shilling4,32228664500,2313590195
ALLAlbansk lek0,21804545444,5861997111
XCDÖstkaribisk dollar0,0052052015192,1155198409
GTQGuatemalansk quetzal0,014062012371,1135774455
NPRNepalesisk rupie0,19831175925,0425653217
BOBBoliviansk bolíviano0,013382509274,7244024646
ZWDZimbabwisk dollar0,69768977941,4333017761
BBDBarbadisk dollar0,0038557048259,3559563864
CUCKubansk konvertibel peso0,0019278524518,7119127728
LAKLaotisk kip16,13444861650,0619791865
BNDBruneisk dollar0,0026375904379,1339274862
BWPBotswana pula0,019770696050,5799088529
HNLHonduransk lempira0,045107462622,1692807107
PYGParaguayansk guarani10,72307875840,0932567990
ETBEtiopisk birr0,044881474122,2809080824
NADNamibisk dollar0,024919416640,1293503809
PGKPapua Nya Guineansk kina0,0063145290158,3649391006
SDGSudanesiskt pund0,012857361677,7764543200
MOPMacao pataca0,015507618264,4844350857
NIONicaraguansk cordoba0,057658853317,3433903440
BMDBermudisk dollar0,0019278524518,7119127728
KZTKazakstansk tenge0,62650166491,5961649522
PABPanamansk balboa0,0019278524518,7119127728
BAMBosnisk konvertibilna marka0,0032328043309,3289660475
GYDGuyansk dollar0,39438979982,5355625335
YERJemenitisk rial0,48192025342,0750321096
MGAMadagaskisk ariary5,64045049950,1772908033
KYDCaymansk dollar0,0015808389632,5755090901
MZNMocambique metical0,11737817818,5194711347
RSDSerbisk dinar0,19968091185,0079899533
SCRSeychellisk rupie0,025946643938,5406299595
AMDArmenisk dram0,92266588321,0838159493
SBDSalomon-dollar0,015087157966,2815360867
AZNAzerbajdzjansk manat0,0032792341304,9492545417
SLLSierra Leonsk leone14,51244436920,0689063796
TOPTongansk pa'anga0,0042797130233,6605262920
BZDBelizisk dollar0,0038702065258,3841428130
MWKMalawisk kwacha1,40652972710,7109696871
GMDGambisk dalasi0,087808323411,3884420158
BIFBurundisk franc3,32657780460,3006092323
SOSSomalisk shilling1,10244259140,9070767111
HTGHaitisk gourde0,11923338558,3869127391
GNFGuinesisk franc17,24999476100,0579710321
MVRMaldivisk rufiyaa0,029718915333,6486035373
MNTMongolisk tögrög4,65565641540,2147924827
CDFKongolesisk franc3,07954711190,3247230725
STDSão Tomé och Príncipe-dobra40,66667889080,0245901565
TJSTadzjikistan-somoni0,016986649358,8697618481
KPWNordkoreansk won0,24742118134,0416911544
MMKBurmesisk kyat2,62209484640,3813744577
LSLLesotho loti0,024919416640,1293503809
LRDLiberiansk dollar0,17404222955,7457319569
KGSKirgizistansk som0,13271121217,5351583640
GIPGibraltar-pund0,0014835718674,0489343298
XPTUns av platina0,0000020619484998,3214532820
MDLMoldavisk leu0,034837789928,7044615533
CUPKubansk peso0,051088088319,5740344443
KHRKambodjansk riel7,87292074310,1270176638
MKDMakedonisk denar0,10135362709,8664451323
VUVVanuatu-vatu0,20990976604,7639517640
MROMauretansk ouguiya0,69477658021,4393116124
ANGNederländska gulden0,0034149763292,8277987262
SZLSwaziland-lilangeni0,024919416640,1293503809
CVEKapverdisk escudo0,18272142205,4728120481
SRDSurinamesisk dollar0,014292883769,9648875459
XPDUns av palladium0,0000022788438822,5551921110
SVCSalvadoransk colón0,016868708459,2813614597
BSDBahamansk dollar0,0019278524518,7119127728
XDRSärskilda dragningsrätter0,0013753677727,0782777581
RWFRwandisk franc1,59506969400,6269318537
AWGArubansk eller nederländsk gulden0,0034508558289,7831914932
DJFDjiboutisk franc0,34382278492,9084750744
BTNBhutanesisk ngultrum0,12406056308,0605792531
KMFKomoransk franc0,81317672771,2297449816
WSTSamoansk tala0,0048481038206,2662117708
SPLSeborga luigino0,00032130873112,2714890859
ERNEritreansk nakfa0,029613193033,7687326851
FKPFalklands-pund0,0014835718674,0489343298
SHPSankthelenskt pund0,0014835718674,0489343298
JEPJersey-pund0,0014835718674,0489343298
TMTTurkmenistansk manat0,0066671564149,9889822257
TVDTuvaluansk dollar0,0024353571410,6173986113
IMPIsle of Man-pund0,0014835718674,0489343298
GGPGuernsey-pund0,0014835718674,0489343298
ZMWZambisk kwacha0,017076415358,5602999018