AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-09-22 12:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.78847973611.2682634114
EUREuro0.61351847691.6299427608
GBPBrittiskt pund0.48253505662.0723882884
INRIndisk rupie47.96670997970.0208477922
AUDAustralisk dollar0.88887678691.1250153168
CADKanadensisk dollar0.86733037511.1529631945
AEDEmiratisk dirham2.89602803950.3453005242
MYRMalaysisk ringgit2.55646843480.3911646185
CHFSchweiziska franc0.74042447051.3505766487
CNYKinesisk yuan renminbi4.84116342740.2065619174
THBThailändsk baht25.41046000700.0393538724
SARSaudiarabisk riyal2.95727212360.3381494696
NZDNyzeeländsk dollar0.97128229511.0295667954
JPYJapansk yen85.96080328360.0116332091
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.13280649580.0284634249
TRYTurkisk lira1.76695339410.5659458837
HKDHongkong-dollar6.11168797740.1636209184
IDRIndonesiska rupier9449.93056992390.0001058209
ZARSydafrikansk rand8.77392591790.1139740647
MXNMexikansk peso10.44296490770.0957582458
SEKSvensk krona5.62765698100.1776938437
BRLBrasiliansk real1.88647735080.5300885270
HUFUngersk forint191.39687728570.0052247456
PKRPakistansk rupie81.05377096820.0123374889
QARQatarisk riyal2.87132651340.3482710849
OMROmansk rial0.30352526793.2946186227
KWDKuwaitisk dinar0.22653769714.4142763548
DKKDansk krona4.56656770560.2189828476
NOKNorsk krona5.00096179410.1999615356
RUBRysk rubel30.40457051240.0328897920
EGPEgyptiskt pund5.63960069890.1773175183
KRWSydkoreansk won822.90032606320.0012152140
PLNPolsk zloty2.56599528090.3897123301
COPColombiansk peso1556.04621124450.0006426544
CZKTjeckisk krona16.89854524340.0591766916
ILSIsraelisk shekel2.88347330860.3468039732
IQDIrakisk dinar915.24055286070.0010926089
NGNNigeriansk naira129.11335701960.0077451321
MADMarockansk dirham6.80778710050.1468906100
ARSArgentinsk peso6.64057620610.1505893418
LKRLankesisk rupie102.74020868950.0097332876
TWDTaiwanesisk dollar23.88086511240.0418745299
BDTBangladeshisk taka61.04910658820.0163802561
BHDBahrainsk dinar0.29733518543.3632077509
VNDVietnamesisk dong16715.70291474430.0000598240
CLPChilensk peso473.66609603750.0021111918
KESKenyansk shilling69.97754945030.0142902975
TNDTunisisk dinar1.39994658980.7143129654
XOFCFA-franc402.44173953860.0024848317
JODJordansk dinar0.55903185221.7888068382
GHSGhana cedi2.72222059970.3673471577
HRKKroatisk kuna4.67729248040.2137989027
BGNBulgarisk lev1.19975950000.8335003807
RONNya rumänsk leu2.70233132590.3700508485
PENPeruansk Nuevo Sol2.26056447890.4423673863
DZDAlgerisk dinar64.19688508580.0155770798
NPRNepalesisk rupie76.77878534850.0130244311
XAFCentralafrikansk CFA-franc BEAC402.44173953860.0024848317
ISKIsländsk krona94.49921751680.0105820982
UAHUkrainsk hryvnia10.63992495960.0939856253
FJDFiji-dollar1.48581121090.6730330157
DOPDominikansk peso34.45651206100.0290220902
XPFCFP-franc73.21222874460.0136589203
MURMauritisk rupie25.03388427660.0399458585
AZNAzerbajdzjansk manat0.61848325051.6168586605
BAMBosnisk konvertibilna marka1.19993784260.8333765004
XAUUns av guld0.00064870401541.5350864879
IRRIransk rial21026.12629702560.0000475599
RSDSerbisk dinar72.50865259850.0137914575
LTLLitauisk litas2.11835659700.4720640526
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.72544083000.0635912221
CRCCostaricansk colón424.20169415660.0023573692
VEFVenezuelansk bolivar4.95772299880.2017055007
AFNAfghansk afghani44.62791397130.0224075004
TZSTanzanisk shilling1317.14035571200.0007592205
UGXUgandisk shilling2066.78905067530.0004838423
JMDJamaicansk dollar88.78120294240.0112636455
GELGeorgiska lari1.37666688030.7263921391
ZWDZimbabwisk dollar285.35081650920.0035044582
BWPBotswana pula7.21387786450.1386216982
CUCKubansk konvertibel peso0.78847973611.2682634114
ZMWZambisk kwacha4.88068633920.2048892165
MMKBurmesisk kyat778.69923448160.0012841929
GTQGuatemalansk quetzal6.08434788870.1643561509
XCDÖstkaribisk dollar2.12889741650.4697267197
LYDLibysk dinar0.96429459361.0370274879
MKDMakedonisk denar37.76806625940.0264773948
TTDTrinidad-dollar5.00440306480.1998240324
MZNMocambique metical23.65432363560.0422755694
ALLAlbansk lek85.99473877990.0116286184
BOBBoliviansk boliviano5.44810960760.1835499048
KZTKazakstansk tenge143.48752546790.0069692470
BBDBarbadisk dollar1.57695947230.6341317057
AOAAngolansk kwanza77.38090920930.0129230841
KHRKambodjansk riel3214.61079439030.0003110796
XAGUns av silver0.044501854522.4709736696
AMDArmenisk dram321.25806653480.0031127623
UYUUruguayansk peso19.22305497950.0520208677
MOPMacao pataca6.29503861680.1588552606
NADNamibisk dollar8.77392591790.1139740647
LBPLibanesiskt pund1192.57023334000.0008385250
LAKLaotisk kip6358.70754057310.0001572647
BYRVitrysk rubel8310.28387646510.0001203328
MGAMadagaskisk ariary2064.08307989200.0004844766
SYPSyriskt pund124.06708661470.0080601554
VUVVanuatu-vatu76.29886794040.0131063544
PGKPapua Nya Guineansk kina1.97488902550.5063575660
MNTMongolisk tögrög1447.25635673330.0006909626
SDGSudanesiskt pund4.48841734360.2227956813
ANGNederländska gulden1.41137871430.7085270522
MWKMalawisk kwacha307.46651727110.0032523867
GMDGambisk dalasi31.21641155010.0320344316
CUPKubansk peso20.89471300770.0478589967
RWFRwandisk franc542.45478886560.0018434716
MVRMaldivisk rufiyaa12.11104808260.0825692370
BTNBhutanesisk ngultrum47.96670997970.0208477922
SCRSeychellisk rupie10.35334567890.0965871353
HNLHonduransk lempira16.59751373300.0602499878
KPWNordkoreansk won105.19198222740.0095064280
PYGParaguayansk guarani3418.51175129140.0002925250
DJFDjiboutisk franc142.85554208500.0070000784
XBTBitcoin0.0019514466512.4403733549
YERJemenitisk rial169.44803392600.0059015143
CDFKongolesisk franc728.05145849310.0013735293
WSTSamoansk tala1.86580245760.5359624198
GYDGuyansk dollar162.78861872790.0061429356
AWGArubansk eller nederländsk gulden1.41137872770.7085270455
MDLMoldavisk leu11.33031580740.0882587932
BZDBelizisk dollar1.57292812290.6357569589
HTGHaitisk gourde35.89214528700.0278612491
KGSKirgizistansk som42.58618109820.0234817956
NIONicaraguansk cordoba20.69364834700.0483240066
CVEKapverdisk escudo66.79767336750.0149705813
KYDCaymansk dollar0.64655348711.5466624494
GNFGuinesisk franc5535.91048064870.0001806388
BSDBahamansk dollar0.78847973611.2682634114
BIFBurundisk franc1218.59504658350.0008206172
SLLSierra Leonsk leone3435.64155280270.0002910665
MROMauretansk ouguiya229.05208523580.0043658192
TOPTongansk pa'anga1.51718239410.6591165333
BMDBermudisk dollar0.78847973611.2682634114
SBDSalomon-dollar5.78700723770.1728008898
UZSUzbekistansk som1860.45571354990.0005375027
SOSSomalisk shilling650.46960090480.0015373509
PABPanamansk balboa0.78847973611.2682634114
SRDSurinamesisk dollar2.58197620380.3873002387
XDRSärskilda dragningsrätter0.52713813321.8970359704
SZLSwaziland-lilangeni8.77392591790.1139740647
ERNEritreansk nakfa8.25538056960.1211331194
LRDLiberiansk dollar72.93431359880.0137109675
TJSTadzjikistan-somoni3.94113318280.2537341302
TMTTurkmenistansk manat2.24716724800.4450047058
GIPGibraltar-pund0.48253505662.0723882884
LSLLesotho loti8.77392591790.1139740647
KMFKomoransk franc301.83130465390.0033131090
SVCSalvadoransk colón6.89919769120.1449443899
GGPGuernsey-pund0.48253505662.0723882884
XPTUns av platina0.00059203581689.0871813873
STDSão Tomé och Príncipe-dobra14967.34502902090.0000668121
IMPIsle of Man-pund0.48253505662.0723882884
FKPFalklands-pund0.48253505662.0723882884
XPDUns av palladium0.00097619101024.3897207617
JEPJersey-pund0.48253505662.0723882884
SHPSankthelenskt pund0.48253505662.0723882884
SPLSeborga luigino0.13141328947.6095804686
TVDTuvaluansk dollar0.88887678691.1250153168
Klistra in länk i meddelande eller chatt