Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 03:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,73467656241,3611431904
EUREuro0,62342815341,6040340728
GBPBrittiskt pund0,55703132941,7952311605
INRIndisk rupie47,78769060560,0209258909
AUDAustralisk dollar0,93955276581,0643361782
CADKanadensisk dollar0,92707334421,0786633077
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,72308484501,3829635718
MYRMalaysisk ringgit3,10653172810,3219023939
JPYJapansk yen83,38251101320,0119929226
CNYKinesisk yuan renminbi4,86412288970,2055869111
NZDNyzeeländsk dollar1,05461017070,9482176711
THBThailändsk baht24,38218764690,0410135470
HUFUngersk forint192,22363733890,0052022738
AEDEmiratisk dirham2,70003659510,3703653505
HKDHongkong-dollar5,73250939760,1744436739
MXNMexikansk peso13,95695432440,0716488696
ZARSydafrikansk rand10,03592391330,0996420468
PHPFilippinsk peso37,87240061310,0264044524
SEKSvensk krona6,00269750680,1665917696
IDRIndonesiska rupier9931,38950892550,0001006908
SARSaudiarabisk riyal2,75641530930,3627900326
BRLBrasiliansk real2,34710011380,4260576676
TRYTurkisk lira2,69821955710,3706147624
KESKenyansk shilling76,06073824340,0131473875
KRWSydkoreansk won832,38867121760,0012013619
EGPEgyptiskt pund13,00002882030,0769229064
IQDIrakisk dinar859,59313670400,0011633411
NOKNorsk krona5,86502242980,1705023317
KWDKuwaitisk dinar0,22219293814,5005930809
RUBRysk rubel42,16742864950,0237149865
DKKDansk krona4,64201402310,2154237353
PKRPakistansk rupie77,47202707080,0129078848
ILSIsraelisk shekel2,56580262770,3897415917
PLNPolsk zloty2,64162591680,3785547354
QARQatarisk riyal2,77164019000,3607971928
XAUUns av guld0,00057363101743,2810251207
OMROmansk rial0,28249556433,5398785903
COPColombiansk peso2153,74325329200,0004643079
CLPChilensk peso461,45147895180,0021670751
TWDTaiwanesisk dollar22,22714131830,0449900410
ARSArgentinsk peso12,83583140460,0779069130
CZKTjeckisk krona16,01030005230,0624597913
VNDVietnamesisk dong16689,65080807780,0000599174
MADMarockansk dirham6,93728616380,1441485873
JODJordansk dinar0,52007697451,9227922963
BHDBahrainsk dinar0,27727556083,6065205205
XOFCFA-franc408,94206121780,0024453342
LKRLankesisk rupie112,88971365590,0088582030
UAHUkrainsk hryvnia19,52882221530,0512063651
NGNNigeriansk naira264,82685918300,0037760520
TNDTunisisk dinar1,82723092920,5472762003
UGXUgandisk shilling2679,05688345020,0003732657
RONRumänsk leu2,86882801110,3485743991
BDTBangladeshisk taka60,73678855790,0164644859
PENPeruansk Sol2,37616319190,4208465157
GELGeorgiska lari1,82295303580,5485604842
XAFCentralafrikansk CFA-franc BEAC408,94206121780,0024453342
FJDFiji-dollar1,50425007090,6647830832
VEFVenezuelansk bolivar7,33043632450,1364175277
BYNVitrysk rubel1,44731260910,6909357341
HRKKroatisk kuna4,67637231420,2138409718
UZSUzbekistansk som5914,14652287070,0001690861
BGNBulgarisk lev1,21625838400,8221937157
DZDAlgerisk dinar84,11070188570,0118890935
IRRIransk rial25207,85531766780,0000396702
DOPDominikansk peso34,75388132440,0287737646
ISKIsländsk krona77,39992310430,0129199095
XAGUns av silver0,043109256223,1968743719
CRCCostaricansk colón417,76855590310,0023936699
SYPSyriskt pund381,79443735480,0026192105
LYDLibysk dinar1,00485394710,9951694999
JMDJamaicansk dollar93,27755639420,0107206925
MURMauritisk rupie25,13411982680,0397865534
GHSGhana cedi3,23113648340,3094886289
AOAAngolansk kwanza122,16795886330,0081854523
UYUUruguayansk peso21,74036900900,0459973793
AFNAfghansk afghani50,14878895540,0199406610
LBPLibanesiskt pund1107,26785836840,0009031238
XPFCFP-franc74,39476770820,0134418055
TTDTrinidad-dollar4,91557478040,2034350091
TZSTanzanisk shilling1652,89915295410,0006049976
ALLAlbansk lek83,35562750330,0119967905
XCDÖstkaribisk dollar1,98362675330,5041270987
GTQGuatemalansk quetzal5,39564848500,1853345344
NPRNepalesisk rupie76,18597360610,0131257757
BOBBoliviansk bolíviano5,05826648510,1976961876
ZWDZimbabwisk dollar265,87944791730,0037611030
BBDBarbadisk dollar1,46935312470,6805715952
CUCKubansk konvertibel peso0,73467656241,3611431904
LAKLaotisk kip6115,26539419880,0001635252
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,67589775400,1302779208
HNLHonduransk lempira17,22449238700,0580568633
PYGParaguayansk guarani4137,33127886060,0002417017
ETBEtiopisk birr19,92060852040,0501992697
NADNamibisk dollar10,03592391330,0996420468
PGKPapua Nya Guineansk kina2,40721392470,4154180024
SDGSudanesiskt pund4,89893362450,2041260561
MOPMacao pataca5,90448467960,1693627902
NIONicaraguansk cordoba22,35988220740,0447229547
BMDBermudisk dollar0,73467656241,3611431904
KZTKazakstansk tenge246,58133847890,0040554569
PABPanamansk balboa0,73467656241,3611431904
BAMBosnisk konvertibilna marka1,21931948530,8201295986
GYDGuyansk dollar151,96478968050,0065804717
YERJemenitisk rial183,66732615040,0054446265
MGAMadagaskisk ariary2256,82296089570,0004431008
KYDCaymansk dollar0,60235711391,6601447495
MZNMocambique metical44,73128414700,0223557186
RSDSerbisk dinar74,23876606170,0134700515
SCRSeychellisk rupie9,99247711800,1000752855
AMDArmenisk dram353,87900209440,0028258246
SBDSalomon-dollar5,74499643890,1740645117
AZNAzerbajdzjansk manat1,24883989570,8007431565
SLLSierra Leonsk leone5616,60265846380,0001780436
TOPTongansk pa'anga1,64392288220,6083010407
BZDBelizisk dollar1,47350501160,6786539524
MWKMalawisk kwacha537,75368254000,0018595875
GMDGambisk dalasi34,69510480280,0288225099
BIFBurundisk franc1281,25406161980,0007804853
SOSSomalisk shilling423,83824362020,0023593907
HTGHaitisk gourde45,39569302560,0220285215
GNFGuinesisk franc6628,25244402130,0001508693
MVRMaldivisk rufiyaa11,24789970910,0889054869
MNTMongolisk tögrög1798,30466383150,0005560793
CDFKongolesisk franc1151,97284093840,0008680760
STDSão Tomé och Príncipe-dobra15291,98183619990,0000653937
TJSTadzjikistan-somoni6,47084749170,1545392626
KPWNordkoreansk won95,54305360630,0104664857
MMKBurmesisk kyat999,19172416570,0010008089
LSLLesotho loti10,03592391330,0996420468
LRDLiberiansk dollar87,09590819730,0114815956
KGSKirgizistansk som50,37567194900,0198508518
GIPGibraltar-pund0,55703132941,7952311605
XPTUns av platina0,00079531991257,3557646884
MDLMoldavisk leu12,71789012510,0786293945
CUPKubansk peso19,46892890250,0513638940
KHRKambodjansk riel2960,37960448340,0003377945
MKDMakedonisk denar38,23988850250,0261507039
VUVVanuatu-vatu76,98681659110,0129892369
MROMauretansk ouguiya259,02495676930,0038606319
ANGNederländska gulden1,30864276520,7641504822
SZLSwaziland-lilangeni10,03592391330,0996420468
CVEKapverdisk escudo68,91974573240,0145096299
SRDSurinamesisk dollar5,43844390810,1838761265
XPDUns av palladium0,00075219891329,4356191100
SVCSalvadoransk colón6,42841992060,1555592218
BSDBahamansk dollar0,73467656241,3611431904
XDRSärskilda dragningsrätter0,52071385141,9204405592
RWFRwandisk franc622,84669443160,0016055315
AWGArubansk eller nederländsk gulden1,31507104660,7604151902
DJFDjiboutisk franc131,11366962920,0076269698
BTNBhutanesisk ngultrum47,78769060560,0209258909
KMFKomoransk franc306,70654591340,0032604456
WSTSamoansk tala1,87204529950,5341751080
SPLSeborga luigino0,12244609328,1668591751
ERNEritreansk nakfa11,27770625510,0886705131
FKPFalklands-pund0,55703132941,7952311605
SHPSankthelenskt pund0,55703132941,7952311605
JEPJersey-pund0,55703132941,7952311605
TMTTurkmenistansk manat2,54198125080,3933939323
TVDTuvaluansk dollar0,93955276581,0643361782
IMPIsle of Man-pund0,55703132941,7952311605
GGPGuernsey-pund0,55703132941,7952311605
ZMWZambisk kwacha7,18704801710,1391391845