AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-12-22 00:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.75960444831.3164746497
EUREuro0.62123991661.6096840742
GBPBrittiskt pund0.48600005262.0576129458
INRIndisk rupie48.12246101000.0207803171
AUDAustralisk dollar0.93284809141.0719858991
CADKanadensisk dollar0.88169285761.1341818088
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74748662011.3378165885
MYRMalaysisk ringgit2.64213654180.3784815751
JPYJapansk yen90.72080783550.0110228295
CNYKinesisk yuan renminbi4.72721131180.2115412098
NZDNyzeeländsk dollar0.98169079041.0186506890
THBThailändsk baht24.96469534970.0400565673
HUFUngersk forint196.10042322890.0050994281
AEDEmiratisk dirham2.79003093670.3584189648
HKDHongkong-dollar5.89014997260.1697749641
MXNMexikansk peso11.08083429370.0902459123
ZARSydafrikansk rand8.79995506580.1136369439
PHPFilippinsk peso33.96951185610.0294381622
SEKSvensk krona5.88012102100.1700645270
IDRIndonesiska rupier9210.35585942290.0001085734
SARSaudiarabisk riyal2.85147913850.3506951836
BRLBrasiliansk real2.02035793140.4949618008
TRYTurkisk lira1.75783314320.5688822081
KESKenyansk shilling68.66824328720.0145627724
KRWSydkoreansk won835.09472136490.0011974690
EGPEgyptiskt pund5.43117187790.1841223262
IQDIrakisk dinar872.02590667110.0011467549
NOKNorsk krona5.61306746470.1781557065
KWDKuwaitisk dinar0.22218430114.5007680331
RUBRysk rubel43.85049075900.0228047619
DKKDansk krona4.62086871330.2164095243
PKRPakistansk rupie76.22630522980.0131188308
ILSIsraelisk shekel2.98233224720.3353080466
PLNPolsk zloty2.64902184030.3774978314
QARQatarisk riyal2.76602371320.3615298001
XAUUns av guld0.00063545651573.6719245480
OMROmansk rial0.29244770543.4194147592
COPColombiansk peso1747.09023113540.0005723803
CLPChilensk peso464.26616812730.0021539368
TWDTaiwanesisk dollar23.93893418880.0417729541
ARSArgentinsk peso6.49461817800.1539736398
CZKTjeckisk krona17.14619137990.0583219899
VNDVietnamesisk dong16232.74706059310.0000616039
MADMarockansk dirham6.81973828770.1466331929
JODJordansk dinar0.53893936731.8554962963
BHDBahrainsk dinar0.28637088013.4919751606
XOFCFA-franc407.50667196850.0024539476
LKRLankesisk rupie99.68653889470.0100314447
UAHUkrainsk hryvnia11.97782299250.0834876255
NGNNigeriansk naira140.14702071500.0071353640
TNDTunisisk dinar1.41324405940.7075918652
UGXUgandisk shilling2104.10432184580.0004752616
RONNya rumänsk leu2.77496210320.3603652817
BDTBangladeshisk taka58.62627155310.0170571993
PENPeruansk Nuevo Sol2.22943901240.4485433306
GELGeorgiska lari1.42636047500.7010850465
XAFCentralafrikansk CFA-franc BEAC407.50667196850.0024539476
FJDFiji-dollar1.51404204650.6604836387
VEFVenezuelansk bolivar4.77350641960.2094896104
BYRVitrysk rubel8355.64893151730.0001196795
HRKKroatisk kuna4.76188369090.2100009292
UZSUzbekistansk som1833.64179095190.0005453628
BGNBulgarisk lev1.21508457690.8229879788
DZDAlgerisk dinar66.00962771810.0151493053
IRRIransk rial20515.39694022030.0000487439
DOPDominikansk peso33.19471497110.0301252775
ISKIsländsk krona96.33293363770.0103806659
XAGUns av silver0.047407848021.0935539454
CRCCostaricansk colón400.38748616450.0024975806
SYPSyriskt pund134.56392338360.0074314123
LYDLibysk dinar0.99452021831.0055099752
JMDJamaicansk dollar86.74682568000.0115277993
MURMauritisk rupie23.92754012210.0417928460
GHSGhana cedi2.43453219890.4107565307
AOAAngolansk kwanza77.62773328750.0128819941
UYUUruguayansk peso18.27608262090.0547163208
AFNAfghansk afghani43.71523542130.0228753200
LBPLibanesiskt pund1147.76232141120.0008712605
XPFCFP-franc74.13364159820.0134891525
TTDTrinidad-dollar4.80905564930.2079410331
TZSTanzanisk shilling1279.93349541890.0007812906
ALLAlbansk lek87.13258486310.0114767627
XCDÖstkaribisk dollar2.05093204670.4875831950
GTQGuatemalansk quetzal5.78400810650.1728904907
NPRNepalesisk rupie76.91449219310.0130014510
BOBBoliviansk boliviano5.21088661690.1919059219
ZWDZimbabwisk dollar274.90084984690.0036376752
BBDBarbadisk dollar1.51920889660.6582373248
CUCKubansk konvertibel peso0.75960444831.3164746497
LAKLaotisk kip6133.80592018240.0001630309
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.22923938320.1383271389
HNLHonduransk lempira15.97068323620.0626147288
PYGParaguayansk guarani3513.17057347940.0002846432
ETBEtiopisk birr15.35455862210.0651272384
NADNamibisk dollar8.79995506580.1136369439
PGKPapua Nya Guineansk kina1.95771804380.5107987859
SDGSudanesiskt pund4.31455313610.2317737129
MOPMacao pataca6.06685447180.1648300622
NIONicaraguansk cordoba20.17182727960.0495740909
BMDBermudisk dollar0.75960444831.3164746497
KZTKazakstansk tenge138.24800959420.0072333772
PABPanamansk balboa0.75960444831.3164746497
BAMBosnisk konvertibilna marka1.21503966610.8230183984
GYDGuyansk dollar154.35162158050.0064787139
YERJemenitisk rial163.16303781720.0061288391
MGAMadagaskisk ariary1952.18343218200.0005122469
KYDCaymansk dollar0.62287564221.6054569039
MZNMocambique metical25.59867048790.0390645288
RSDSerbisk dinar75.52346605740.0132409177
SCRSeychellisk rupie10.61547245500.0942021191
AMDArmenisk dram352.89405264560.0028337117
SBDSalomon-dollar5.77645968300.1731164164
AZNAzerbajdzjansk manat0.59483863691.6811281883
SLLSierra Leonsk leone3205.53077191060.0003119608
TOPTongansk pa'anga1.54328416930.6479688057
BZDBelizisk dollar1.50386487610.6649533585
MWKMalawisk kwacha353.17809751900.0028314327
GMDGambisk dalasi32.35914833940.0309031619
BIFBurundisk franc1173.58887265430.0008520872
SOSSomalisk shilling626.64844726380.0015957911
HTGHaitisk gourde34.94180462270.0286190141
GNFGuinesisk franc5347.61531617220.0001869992
MVRMaldivisk rufiyaa11.59916027360.0862131375
MNTMongolisk tögrög1428.05636284120.0007002525
CDFKongolesisk franc695.03807021270.0014387701
STDSão Tomé och Príncipe-dobra15154.10874397950.0000659887
TJSTadzjikistan-somoni3.89684306420.2566179811
KPWNordkoreansk won100.36503436390.0099636293
MMKBurmesisk kyat778.59455952790.0012843655
LSLLesotho loti8.79995506580.1136369439
LRDLiberiansk dollar70.26335174570.0142321705
KGSKirgizistansk som43.75321902340.0228554612
GIPGibraltar-pund0.48600005262.0576129458
XPTUns av platina0.00063423671576.6982995879
MDLMoldavisk leu11.79285877040.0847970810
CUPKubansk peso20.12951788050.0496782887
KHRKambodjansk riel3080.19603793670.0003246547
MKDMakedonisk denar38.00300962220.0263137054
VUVVanuatu-vatu75.92246229150.0131713326
MROMauretansk ouguiya219.52568556440.0045552756
ANGNederländska gulden1.34434791290.7438550619
SZLSwaziland-lilangeni8.79995506580.1136369439
CVEKapverdisk escudo67.07307510480.0149091122
SRDSurinamesisk dollar2.46871445700.4050691230
XPDUns av palladium0.00094063731063.1089682516
SVCSalvadoransk colón6.64653892280.1504542457
BSDBahamansk dollar0.75960444831.3164746497
XDRSärskilda dragningsrätter0.52317755881.9113969688
RWFRwandisk franc520.32904709910.0019218608
AWGArubansk eller nederländsk gulden1.35969196250.7354606981
DJFDjiboutisk franc134.44998735270.0074377099
BTNBhutanesisk ngultrum48.12246101000.0207803171
KMFKomoransk franc305.63000397640.0032719301
WSTSamoansk tala1.89948604280.5264581984
SPLSeborga luigino0.12660074147.8988478981
ERNEritreansk nakfa7.95305638920.1257378234
FKPFalklands-pund0.48600005262.0576129458
SHPSankthelenskt pund0.48600005262.0576129458
JEPJersey-pund0.48600005262.0576129458
TMTTurkmenistansk manat2.16487267770.4619209297
TVDTuvaluansk dollar0.93284809141.0719858991
IMPIsle of Man-pund0.48600005262.0576129458
GGPGuernsey-pund0.48600005262.0576129458
Klistra in länk i meddelande eller chatt