AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 14:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,70071287271,4271180663
EUREuro0,65755757401,5207793804
GBPBrittiskt pund0,56957109851,7557070620
INRIndisk rupie47,72559810110,0209531161
AUDAustralisk dollar0,92859863321,0768915269
CADKanadensisk dollar0,93580925471,0685938347
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70551679571,4174006999
MYRMalaysisk ringgit3,11568615440,3209565888
JPYJapansk yen80,54755339770,0124150264
CNYKinesisk yuan renminbi4,81873235490,2075234577
NZDNyzeeländsk dollar0,97928820911,0211498420
THBThailändsk baht24,83077380940,0402726072
HUFUngersk forint203,32760493950,0049181713
AEDEmiratisk dirham2,57351241070,3885739955
HKDHongkong-dollar5,43641681890,1839446888
MXNMexikansk peso15,33743638970,0651999444
ZARSydafrikansk rand9,51065006450,1051452838
PHPFilippinsk peso34,99916968840,0285721064
SEKSvensk krona6,25484798900,1598759877
IDRIndonesiska rupier9400,97598813070,0001063719
SARSaudiarabisk riyal2,62776253760,3805518899
BRLBrasiliansk real2,23522788870,4473816764
TRYTurkisk lira2,67640083160,3736361117
KESKenyansk shilling72,74100330080,0137474046
KRWSydkoreansk won823,13121049670,0012148731
EGPEgyptiskt pund13,19730383780,0757730528
IQDIrakisk dinar827,54190270120,0012083980
NOKNorsk krona5,91234905050,1691375106
KWDKuwaitisk dinar0,21426679774,6670786633
RUBRysk rubel41,86686949990,0238852346
DKKDansk krona4,88960247600,2045156032
PKRPakistansk rupie73,38566151390,0136266401
ILSIsraelisk shekel2,66749779820,3748831585
PLNPolsk zloty2,87306393540,3480604757
QARQatarisk riyal2,55132919250,3919525567
XAUUns av guld0,00058213271717,8212584842
OMROmansk rial0,26963430443,7087269082
COPColombiansk peso2061,24835764890,0004851429
CLPChilensk peso462,52779109130,0021620322
TWDTaiwanesisk dollar22,13451408920,0451783127
ARSArgentinsk peso11,10516244860,0900482100
CZKTjeckisk krona17,76635009490,0562861812
VNDVietnamesisk dong15859,79501893200,0000630525
MADMarockansk dirham7,04699082860,1419045411
JODJordansk dinar0,49649712402,0141103578
BHDBahrainsk dinar0,26418477703,7852294571
XOFCFA-franc431,32949358200,0023184132
LKRLankesisk rupie105,17692615480,0095077888
UAHUkrainsk hryvnia19,15749004750,0521989048
NGNNigeriansk naira221,71536079290,0045102874
TNDTunisisk dinar1,61376320890,6196695987
UGXUgandisk shilling2512,05564875860,0003980804
RONNya rumänsk leu2,95529905410,3383752310
BDTBangladeshisk taka55,50346600790,0180168929
PENPeruansk Sol2,32298490480,4304806277
GELGeorgiska lari1,87080014880,5345306395
XAFCentralafrikansk CFA-franc BEAC431,32949358200,0023184132
FJDFiji-dollar1,44820341080,6905107339
VEFVenezuelansk bolivar6,99953287410,1428666767
BYNVitrysk rubel1,35938301320,7356278476
HRKKroatisk kuna4,94419612460,2022573488
UZSUzbekistansk som2278,07429609540,0004389672
BGNBulgarisk lev1,28793983050,7764337870
DZDAlgerisk dinar77,41954811440,0129166344
IRRIransk rial22720,54875116950,0000440130
DOPDominikansk peso32,72626345980,0305564979
ISKIsländsk krona79,71313766090,0125449835
XAGUns av silver0,041207773024,2672662612
CRCCostaricansk colón383,29695535820,0026089432
SYPSyriskt pund150,19771047250,0066578911
LYDLibysk dinar1,00199700840,9980069717
JMDJamaicansk dollar89,99254911330,0111120310
MURMauritisk rupie25,00143551330,0399977033
GHSGhana cedi3,03303552530,3297026994
AOAAngolansk kwanza116,14474693540,0086099460
UYUUruguayansk peso20,02637384930,0499341522
AFNAfghansk afghani46,80759074870,0213640562
LBPLibanesiskt pund1059,78841965890,0009435846
XPFCFP-franc78,46749093330,0127441312
TTDTrinidad-dollar4,68706849660,2133529733
TZSTanzanisk shilling1578,70610227420,0006334301
ALLAlbansk lek89,92248096990,0111206896
XCDÖstkaribisk dollar1,89192475830,5285622463
GTQGuatemalansk quetzal5,27882056310,1894362553
NPRNepalesisk rupie76,42253487990,0130851457
BOBBoliviansk bolíviano4,81389735550,2077318908
ZWDZimbabwisk dollar253,58798864320,0039434044
BBDBarbadisk dollar1,40142574550,7135590332
CUCKubansk konvertibel peso0,70071287271,4271180663
LAKLaotisk kip5750,00386690710,0001739129
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,43187683880,1345555129
HNLHonduransk lempira16,53121743070,0604916126
PYGParaguayansk guarani4027,76773213160,0002482765
ETBEtiopisk birr15,82786128430,0631797298
NADNamibisk dollar9,51065006450,1051452838
PGKPapua Nya Guineansk kina2,22447478820,4495443173
SDGSudanesiskt pund4,61931533500,2164822982
MOPMacao pataca5,59950932350,1785870765
NIONicaraguansk cordoba20,60320297140,0485361427
BMDBermudisk dollar0,70071287271,4271180663
KZTKazakstansk tenge232,84687905650,0042946678
PABPanamansk balboa0,70071287271,4271180663
BAMBosnisk konvertibilna marka1,28607083000,7775621503
GYDGuyansk dollar143,30278575410,0069782314
YERJemenitisk rial175,23427435850,0057066462
MGAMadagaskisk ariary2263,30257893730,0004418322
KYDCaymansk dollar0,56774951801,7613401127
MZNMocambique metical49,58569367990,0201671072
RSDSerbisk dinar81,54461301020,0122632258
SCRSeychellisk rupie9,42896083100,1060562259
AMDArmenisk dram341,37985312990,0029292883
SBDSalomon-dollar5,41338133850,1847274259
AZNAzerbajdzjansk manat1,31254809970,7618768411
SLLSierra Leonsk leone3848,59050220240,0002598354
TOPTongansk pa'anga1,60898479740,6215099121
BZDBelizisk dollar1,38126087370,7239762010
MWKMalawisk kwacha507,97058568400,0019686179
GMDGambisk dalasi30,61434806880,0326644225
BIFBurundisk franc1190,50652477840,0008399786
SOSSomalisk shilling405,71139769770,0024648063
HTGHaitisk gourde46,21902044410,0216361141
GNFGuinesisk franc6485,18508616690,0001541976
MVRMaldivisk rufiyaa10,76250147960,0929152021
MNTMongolisk tögrög1739,16935013070,0005749871
CDFKongolesisk franc753,96705106390,0013263179
STDSão Tomé och Príncipe-dobra16128,34417124580,0000620026
TJSTadzjikistan-somoni5,52329933260,1810512050
KPWNordkoreansk won90,11136015250,0110973799
MMKBurmesisk kyat945,26166532090,0010579081
LSLLesotho loti9,51065006450,1051452838
LRDLiberiansk dollar65,85019292820,0151859844
KGSKirgizistansk som48,69815432280,0205346591
GIPGibraltar-pund0,56957109851,7557070620
XPTUns av platina0,00072618891377,0521466424
MDLMoldavisk leu14,03177500920,0712668211
CUPKubansk peso18,56889112750,0538535119
KHRKambodjansk riel2827,32386010530,0003536914
MKDMakedonisk denar40,36942919180,0247712197
VUVVanuatu-vatu75,94325922310,0131677256
MROMauretansk ouguiya251,53349850030,0039756136
ANGNederländska gulden1,24026177140,8062814021
SZLSwaziland-lilangeni9,51065006450,1051452838
CVEKapverdisk escudo72,59152501320,0137757128
SRDSurinamesisk dollar5,18527532510,1928537903
XPDUns av palladium0,00092249671084,0147142460
SVCSalvadoransk colón6,13123763640,1630992076
BSDBahamansk dollar0,70071287271,4271180663
XDRSärskilda dragningsrätter0,51863263061,9281470950
RWFRwandisk franc573,36755800520,0017440819
AWGArubansk eller nederländsk gulden1,25427604220,7972726628
DJFDjiboutisk franc125,26622545230,0079829978
BTNBhutanesisk ngultrum47,72559810110,0209531161
KMFKomoransk franc323,49712018650,0030912176
WSTSamoansk tala1,81531828840,5508675842
SPLSeborga luigino0,11678547888,5627083981
ERNEritreansk nakfa10,71389979740,0933366952
FKPFalklands-pund0,56957109851,7557070620
SHPSankthelenskt pund0,56957109851,7557070620
JEPJersey-pund0,56957109851,7557070620
TMTTurkmenistansk manat2,45249505460,4077480190
TVDTuvaluansk dollar0,92859863321,0768915269
IMPIsle of Man-pund0,56957109851,7557070620
GGPGuernsey-pund0,56957109851,7557070620
ZMWZambisk kwacha6,89501477460,1450323216
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶