AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-07-24 20:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.80593491681.2407949813
EUREuro0.59855499031.6706902728
GBPBrittiskt pund0.47442300272.1078235968
INRIndisk rupie48.41251032370.0206558180
AUDAustralisk dollar0.85544345301.1689843397
CADKanadensisk dollar0.86584112001.1549463024
AEDEmiratisk dirham2.96019902770.3378151235
MYRMalaysisk ringgit2.56162383620.3903773793
CHFSchweiziska franc0.72728712041.3749727885
CNYKinesisk yuan renminbi4.99214933730.2003145203
THBThailändsk baht25.66459447030.0389641847
SARSaudiarabisk riyal3.02265890520.3308345504
NZDNyzeeländsk dollar0.93927443031.0646515733
JPYJapansk yen82.02494600780.0121914131
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.89214628770.0286597446
TRYTurkisk lira1.68520924200.5933981224
HKDHongkong-dollar6.24611030690.1600996382
IDRIndonesiska rupier9319.18662964630.0001073055
ZARSydafrikansk rand8.48579568590.1178439874
MXNMexikansk peso10.44272448810.0957604504
SEKSvensk krona5.50394210040.1816879578
BRLBrasiliansk real1.78901430370.5589670233
HUFUngersk forint184.16594289450.0054298856
PKRPakistansk rupie79.38458930230.0125969034
QARQatarisk riyal2.93416733360.3408121918
OMROmansk rial0.31012374563.2245192905
KWDKuwaitisk dinar0.22775719594.3906406389
DKKDansk krona4.46354318700.2240372632
NOKNorsk krona4.99654478130.2001383043
RUBRysk rubel28.25002292580.0353982014
EGPEgyptiskt pund5.76287782940.1735244143
KRWSydkoreansk won829.57497313460.0012054366
PLNPolsk zloty2.47785660690.4035746045
COPColombiansk peso1487.75585636560.0006721533
CZKTjeckisk krona16.44853763940.0607956781
ILSIsraelisk shekel2.75406435590.3630997213
IQDIrakisk dinar937.34264430680.0010668457
NGNNigeriansk naira130.56145651750.0076592283
MADMarockansk dirham6.69495759440.1493661440
ARSArgentinsk peso6.58207031770.1519278816
LKRLankesisk rupie104.97361338640.0095262035
TWDTaiwanesisk dollar24.14580595010.0414150599
BDTBangladeshisk taka62.36324164640.0160350869
BHDBahrainsk dinar0.30383746693.2912333368
VNDVietnamesisk dong17093.87958478610.0000585005
CLPChilensk peso454.18463316230.0022017478
KESKenyansk shilling70.68048974160.0141481759
TNDTunisisk dinar1.38620807990.7213924190
XOFCFA-franc392.62633576680.0025469509
JODJordansk dinar0.57003777261.7542697136
GHSGhana cedi2.76435681830.3617478009
HRKKroatisk kuna4.56439334520.2190871654
BGNBulgarisk lev1.17064608830.8542291390
RONNya rumänsk leu2.63686432200.3792383217
PENPeruansk Nuevo Sol2.24452881240.4455278072
DZDAlgerisk dinar64.22523215990.0155702045
NPRNepalesisk rupie78.00376662550.0128198937
XAFCentralafrikansk CFA-franc BEAC392.62633576680.0025469509
ISKIsländsk krona92.92458397030.0107614149
UAHUkrainsk hryvnia9.38454832280.1065581385
FJDFiji-dollar1.47727865790.6769203594
DOPDominikansk peso35.09846501060.0284912745
XPFCFP-franc71.42660982000.0140003845
MURMauritisk rupie24.37953123240.0410180159
AZNAzerbajdzjansk manat0.63209441461.5820421395
BAMBosnisk konvertibilna marka1.17067180670.8542103725
XAUUns av guld0.00062338221604.1522882329
IRRIransk rial21116.30075440730.0000473568
RSDSerbisk dinar69.80813484400.0143249781
LTLLitauisk litas2.06669067050.4838653478
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr16.04616419300.0623201899
CRCCostaricansk colón429.16034318240.0023301314
VEFVenezuelansk bolivar5.06852471930.1972960685
AFNAfghansk afghani45.37413519950.0220389875
TZSTanzanisk shilling1333.82228726170.0007497251
UGXUgandisk shilling2111.54948194910.0004735859
JMDJamaicansk dollar90.42589520260.0110587791
GELGeorgiska lari1.41258762220.7079206870
ZWDZimbabwisk dollar291.66784638070.0034285576
BWPBotswana pula7.13848464810.1400857534
CUCKubansk konvertibel peso0.80593491681.2407949813
ZMWZambisk kwacha4.92426244910.2030760973
MMKBurmesisk kyat780.95093435440.0012804902
GTQGuatemalansk quetzal6.28387449080.1591374878
XCDÖstkaribisk dollar2.17602645130.4595532372
LYDLibysk dinar0.99049399041.0095972410
MKDMakedonisk denar36.58944645130.0273302850
TTDTrinidad-dollar5.12413404100.1951549261
MZNMocambique metical24.58101496160.0406818027
ALLAlbansk lek83.37396714030.0119941516
BOBBoliviansk boliviano5.52871363670.1808739005
KZTKazakstansk tenge147.72787270430.0067692033
BBDBarbadisk dollar1.61186983350.6203974907
AOAAngolansk kwanza78.13989885340.0127975594
KHRKambodjansk riel3260.00673835260.0003067478
XAGUns av silver0.039555301825.2810610477
AMDArmenisk dram327.61581982700.0030523557
UYUUruguayansk peso18.47202835400.0541359065
MOPMacao pataca6.43349361620.1554365419
NADNamibisk dollar8.48579568590.1178439874
LBPLibanesiskt pund1216.96172432940.0008217185
LAKLaotisk kip6474.07518644910.0001544622
BYRVitrysk rubel8252.77354777040.0001211714
MGAMadagaskisk ariary1966.48119692970.0005085225
SYPSyriskt pund120.48727005780.0082996320
VUVVanuatu-vatu74.62957206360.0133995141
PGKPapua Nya Guineansk kina1.96245152230.5095667274
MNTMongolisk tögrög1480.50244211470.0006754464
SDGSudanesiskt pund4.57771018890.2184498273
ANGNederländska gulden1.42650478730.7010141213
MWKMalawisk kwacha311.10698771900.0032143283
GMDGambisk dalasi31.51205401610.0317338882
CUPKubansk peso21.35727529450.0468224521
RWFRwandisk franc552.06541799050.0018113795
MVRMaldivisk rufiyaa12.26632964850.0815239789
BTNBhutanesisk ngultrum48.41251032370.0206558180
SCRSeychellisk rupie9.79613869820.1020810373
HNLHonduransk lempira16.86015852040.0593114234
KPWNordkoreansk won106.20370084250.0094158677
PYGParaguayansk guarani3480.02697063210.0002873541
DJFDjiboutisk franc142.00572987610.0070419694
XBTBitcoin0.0013519796739.6561347112
YERJemenitisk rial173.07452337730.0057778579
CDFKongolesisk franc732.59483934800.0013650110
WSTSamoansk tala1.87776078470.5325491981
GYDGuyansk dollar163.76597262900.0061062746
AWGArubansk eller nederländsk gulden1.44262350100.6931815538
MDLMoldavisk leu11.16622790300.0895557577
BZDBelizisk dollar1.59558993690.6267274422
HTGHaitisk gourde35.62232393630.0280722842
KGSKirgizistansk som41.75179592680.0239510655
NIONicaraguansk cordoba20.95430783610.0477228839
CVEKapverdisk escudo64.99059119680.0153868426
KYDCaymansk dollar0.67001715171.4924991061
GNFGuinesisk franc5667.73730221630.0001764373
BSDBahamansk dollar0.80593491681.2407949813
BIFBurundisk franc1241.13977183270.0008057110
SLLSierra Leonsk leone3481.63884046560.0002872211
MROMauretansk ouguiya232.91519094780.0042934082
TOPTongansk pa'anga1.48971331610.6712700955
BMDBermudisk dollar0.80593491681.2407949813
SBDSalomon-dollar5.86134484930.1706093099
UZSUzbekistansk som1868.15713708320.0005352869
SOSSomalisk shilling966.30247563000.0010348726
PABPanamansk balboa0.80593491681.2407949813
SRDSurinamesisk dollar2.61928847950.3817830712
XDRSärskilda dragningsrätter0.52434116471.9071552405
SZLSwaziland-lilangeni8.48579568590.1178439874
ERNEritreansk nakfa8.43813626070.1185095819
LRDLiberiansk dollar74.14601234320.0134869020
TJSTadzjikistan-somoni4.00106695510.2499333331
TMTTurkmenistansk manat2.29691451280.4353666601
GIPGibraltar-pund0.47442300272.1078235968
LSLLesotho loti8.48579568590.1178439874
KMFKomoransk franc294.46975182510.0033959345
SVCSalvadoransk colón7.05193052180.1418051407
GGPGuernsey-pund0.47442300272.1078235968
XPTUns av platina0.00054870181822.4834123101
STDSão Tomé och Príncipe-dobra14659.95613612720.0000682130
IMPIsle of Man-pund0.47442300272.1078235968
FKPFalklands-pund0.47442300272.1078235968
XPDUns av palladium0.00092465141081.4886804826
JEPJersey-pund0.47442300272.1078235968
SHPSankthelenskt pund0.47442300272.1078235968
SPLSeborga luigino0.13432248617.4447698879
TVDTuvaluansk dollar0.85544345301.1689843397
Klistra in länk i meddelande eller chatt