AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 15:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,71578310521,3970712535
EUREuro0,65698786841,5220981209
GBPBrittiskt pund0,55277157841,8090655146
INRIndisk rupie46,01630168480,0217314292
AUDAustralisk dollar0,95525376341,0468422510
CADKanadensisk dollar0,97748823051,0230302205
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71194187981,4046090395
MYRMalaysisk ringgit3,10861200370,3216869776
JPYJapansk yen79,82240892700,0125278103
CNYKinesisk yuan renminbi4,93248832320,2027374288
NZDNyzeeländsk dollar1,04238452990,9593388729
THBThailändsk baht24,75656010630,0403933340
HUFUngersk forint205,75919539980,0048600501
AEDEmiratisk dirham2,62978734040,3802588843
HKDHongkong-dollar5,56717573740,1796242920
MXNMexikansk peso13,47069905340,0742351972
ZARSydafrikansk rand9,58335443080,1043475964
PHPFilippinsk peso35,96977610060,0278011183
SEKSvensk krona6,34656537830,1575655398
IDRIndonesiska rupier9540,64502236330,0001048147
SARSaudiarabisk riyal2,68517719230,3724149017
BRLBrasiliansk real2,27144392450,4402485966
TRYTurkisk lira2,54348955300,3931606477
KESKenyansk shilling73,84629640800,0135416405
KRWSydkoreansk won814,59904021390,0012275978
EGPEgyptiskt pund12,96902052980,0771068253
IQDIrakisk dinar846,96884388440,0011806810
NOKNorsk krona6,14601083790,1627071651
KWDKuwaitisk dinar0,21804203174,5862717034
RUBRysk rubel40,78084780370,0245213146
DKKDansk krona4,88403640240,2047486787
PKRPakistansk rupie75,00776289820,0133319534
ILSIsraelisk shekel2,59371082710,3855479915
PLNPolsk zloty2,77793475290,3599796572
QARQatarisk riyal2,60735326430,3835306913
XAUUns av guld0,00056442911771,7016402432
OMROmansk rial0,27538736133,6312487078
COPColombiansk peso2102,78787564590,0004755591
CLPChilensk peso477,21656600590,0020954847
TWDTaiwanesisk dollar21,60678047910,0462817679
ARSArgentinsk peso11,02527462790,0907006885
CZKTjeckisk krona17,63132296270,0567172414
VNDVietnamesisk dong16276,19341739330,0000614394
MADMarockansk dirham7,10600624730,1407260232
JODJordansk dinar0,50758567381,9701107647
BHDBahrainsk dinar0,26943638403,7114512338
XOFCFA-franc430,95579122030,0023204236
LKRLankesisk rupie108,99547287940,0091746930
UAHUkrainsk hryvnia19,02591232010,0525598974
NGNNigeriansk naira226,17327363600,0044213889
TNDTunisisk dinar1,72886954300,5784126420
UGXUgandisk shilling2607,68526690330,0003834819
RONNya rumänsk leu2,98074732230,3354863368
BDTBangladeshisk taka58,86972277650,0169866606
PENPeruansk Sol2,32215146960,4306351300
GELGeorgiska lari1,76765822350,5657202205
XAFCentralafrikansk CFA-franc BEAC430,95579122030,0023204236
FJDFiji-dollar1,50278666280,6654304465
VEFVenezuelansk bolivar7,14116903530,1400330947
BYNVitrysk rubel1,34010536230,7462099833
HRKKroatisk kuna4,88625519770,2046557045
UZSUzbekistansk som2659,92955033700,0003759498
BGNBulgarisk lev1,28112933450,7805613165
DZDAlgerisk dinar78,37283938890,0127595224
IRRIransk rial23227,24129481600,0000430529
DOPDominikansk peso33,71099792240,0296639098
ISKIsländsk krona76,06388294570,0131468440
XAGUns av silver0,041568112724,0569016804
CRCCostaricansk colón396,04439496270,0025249695
SYPSyriskt pund153,40574153970,0065186608
LYDLibysk dinar1,00879286180,9912837787
JMDJamaicansk dollar91,82468779480,0108903175
MURMauritisk rupie25,04564417520,0399271024
GHSGhana cedi2,99170240240,3342578457
AOAAngolansk kwanza118,75990906580,0084203500
UYUUruguayansk peso20,10797010430,0497315241
AFNAfghansk afghani48,39694036490,0206624632
LBPLibanesiskt pund1079,58381002330,0009262829
XPFCFP-franc78,39950697380,0127551823
TTDTrinidad-dollar4,81049980290,2078786074
TZSTanzanisk shilling1600,99829738700,0006246103
ALLAlbansk lek88,51856125160,0112970657
XCDÖstkaribisk dollar1,93264578160,5174253914
GTQGuatemalansk quetzal5,25289352760,1903712677
NPRNepalesisk rupie73,17689023870,0136655165
BOBBoliviansk bolíviano4,95560502700,2017917075
ZWDZimbabwisk dollar259,04190576780,0038603793
BBDBarbadisk dollar1,43156621040,6985356268
CUCKubansk konvertibel peso0,71578310521,3970712535
LAKLaotisk kip5929,02222151490,0001686619
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,53013058440,1327998218
HNLHonduransk lempira16,72944243460,0597748553
PYGParaguayansk guarani3986,27564425150,0002508607
ETBEtiopisk birr16,43040277600,0608627806
NADNamibisk dollar9,58335443080,1043475964
PGKPapua Nya Guineansk kina2,34100275720,4271673739
SDGSudanesiskt pund4,77236444630,2095397389
MOPMacao pataca5,73419100950,1743925165
NIONicaraguansk cordoba21,15536717950,0472693285
BMDBermudisk dollar0,71578310521,3970712535
KZTKazakstansk tenge225,12890260680,0044418997
PABPanamansk balboa0,71578310521,3970712535
BAMBosnisk konvertibilna marka1,28495658270,7782364116
GYDGuyansk dollar147,80682402900,0067655875
YERJemenitisk rial178,92618564070,0055888969
MGAMadagaskisk ariary2274,20417242990,0004397143
KYDCaymansk dollar0,58694225381,7037451190
MZNMocambique metical46,04516297490,0217178078
RSDSerbisk dinar81,07301367970,0123345606
SCRSeychellisk rupie9,57606436640,1044270341
AMDArmenisk dram346,72692154000,0028841141
SBDSalomon-dollar5,66892996090,1764001332
AZNAzerbajdzjansk manat1,21842191210,8207337623
SLLSierra Leonsk leone5348,49042488180,0001869686
TOPTongansk pa'anga1,65836546420,6030033920
BZDBelizisk dollar1,43555145290,6965964180
MWKMalawisk kwacha522,88376176490,0019124709
GMDGambisk dalasi31,89211390900,0313557139
BIFBurundisk franc1220,54937439490,0008193032
SOSSomalisk shilling414,98562785620,0024097220
HTGHaitisk gourde48,62473630930,0205656642
GNFGuinesisk franc6601,11085896150,0001514897
MVRMaldivisk rufiyaa11,08350354750,0902241783
MNTMongolisk tögrög1725,43494078530,0005795640
CDFKongolesisk franc1002,93536917590,0009970732
STDSão Tomé och Príncipe-dobra16147,00348521740,0000619310
TJSTadzjikistan-somoni6,06792420310,1648010039
KPWNordkoreansk won92,18645843710,0108475802
MMKBurmesisk kyat972,76819056620,0010279941
LSLLesotho loti9,58335443080,1043475964
LRDLiberiansk dollar65,29532548450,0153150320
KGSKirgizistansk som48,30541756140,0207016118
GIPGibraltar-pund0,55277157841,8090655146
XPTUns av platina0,00075733811320,4142103915
MDLMoldavisk leu13,66231193810,0731940542
CUPKubansk peso18,96825228750,0527196699
KHRKambodjansk riel2853,27052019420,0003504750
MKDMakedonisk denar40,26757105670,0248338793
VUVVanuatu-vatu78,73216718230,0127012889
MROMauretansk ouguiya256,32988311370,0039012229
ANGNederländska gulden1,28204706370,7800025665
SZLSwaziland-lilangeni9,58335443080,1043475964
CVEKapverdisk escudo72,58500033230,0137769511
SRDSurinamesisk dollar5,36201081640,1864971993
XPDUns av palladium0,00086710071153,2685517560
SVCSalvadoransk colón6,26310217040,1596652861
BSDBahamansk dollar0,71578310521,3970712535
XDRSärskilda dragningsrätter0,52213008501,9152315271
RWFRwandisk franc588,62663866790,0016988698
AWGArubansk eller nederländsk gulden1,28125175830,7804867338
DJFDjiboutisk franc127,89599801570,0078188529
BTNBhutanesisk ngultrum46,01630168480,0217314292
KMFKomoransk franc323,21684341520,0030938982
WSTSamoansk tala1,86776616470,5353989267
SPLSeborga luigino0,11929718378,3824275545
ERNEritreansk nakfa10,99039266500,0909885598
FKPFalklands-pund0,55277157841,8090655146
SHPSankthelenskt pund0,55277157841,8090655146
JEPJersey-pund0,55277157841,8090655146
TMTTurkmenistansk manat2,50524086820,3991632153
TVDTuvaluansk dollar0,95525376341,0468422510
IMPIsle of Man-pund0,55277157841,8090655146
GGPGuernsey-pund0,55277157841,8090655146
ZMWZambisk kwacha6,68181773230,1496598740
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶