Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 09:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,74147586711,3486615605
EUREuro0,62878938821,5903576281
GBPBrittiskt pund0,55508546961,8015243684
INRIndisk rupie47,55537789450,0210281159
AUDAustralisk dollar0,96749401871,0335981212
CADKanadensisk dollar0,95344523861,0488279342
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,73326945091,3637551637
MYRMalaysisk ringgit3,03023508250,3300073997
JPYJapansk yen83,52325533950,0119727134
CNYKinesisk yuan renminbi4,90670812530,2038026258
NZDNyzeeländsk dollar1,05644383980,9465718501
THBThailändsk baht24,18917930610,0413407990
HUFUngersk forint197,30397102250,0050683217
AEDEmiratisk dirham2,72307012190,3672325556
HKDHongkong-dollar5,79515108760,1725580550
MXNMexikansk peso14,15315365320,0706556309
ZARSydafrikansk rand9,67536940580,1033552269
PHPFilippinsk peso37,40645757820,0267333521
SEKSvensk krona6,27083557340,1594683816
IDRIndonesiska rupier10070,64926375720,0000992985
SARSaudiarabisk riyal2,78053450160,3596430828
BRLBrasiliansk real2,44313226900,4093106266
TRYTurkisk lira2,85773839410,3499270619
KESKenyansk shilling76,47997975630,0130753173
KRWSydkoreansk won805,51032784110,0012414490
EGPEgyptiskt pund13,25938001520,0754183076
IQDIrakisk dinar884,81068231240,0011301853
NOKNorsk krona6,19841935410,1613314529
KWDKuwaitisk dinar0,22409999044,4622938095
RUBRysk rubel43,51663048770,0229797204
DKKDansk krona4,68102153970,2136285833
PKRPakistansk rupie81,65554736410,0122465654
ILSIsraelisk shekel2,60709623330,3835685032
PLNPolsk zloty2,64837645730,3775898238
QARQatarisk riyal2,69897215630,3705114177
XAUUns av guld0,00058974261695,6549668126
OMROmansk rial0,28509747093,5075723290
COPColombiansk peso2223,96935390400,0004496465
CLPChilensk peso472,16628380740,0021178979
TWDTaiwanesisk dollar22,23960009570,0449648373
ARSArgentinsk peso12,98103243860,0770354750
CZKTjeckisk krona16,15692856080,0618929518
VNDVietnamesisk dong16842,93310790180,0000593721
MADMarockansk dirham7,00994693580,1426544322
JODJordansk dinar0,52570638981,9022024831
BHDBahrainsk dinar0,27879492603,5868658524
XOFCFA-franc412,45880071020,0024244846
LKRLankesisk rupie113,73409100350,0087924385
UAHUkrainsk hryvnia20,47764027490,0488337517
NGNNigeriansk naira267,26944311440,0037415426
TNDTunisisk dinar1,84467666430,5421004230
UGXUgandisk shilling2690,05869015820,0003717391
RONRumänsk leu2,90936379030,3437177583
BDTBangladeshisk taka61,58424984410,0162379180
PENPeruansk Sol2,44250527640,4094156969
GELGeorgiska lari1,89003817530,5290898422
XAFCentralafrikansk CFA-franc BEAC412,45880071020,0024244846
FJDFiji-dollar1,52392363750,6562008590
VEFVenezuelansk bolivar7,40549022270,1350349497
BYNVitrysk rubel1,50315924800,6652655075
HRKKroatisk kuna4,74596755840,2107051908
UZSUzbekistansk som6000,61197507540,0001666497
BGNBulgarisk lev1,22980514910,8131369435
DZDAlgerisk dinar85,69867134800,0116687923
IRRIransk rial26443,58232615320,0000378164
DOPDominikansk peso35,87700584750,0278730060
ISKIsländsk krona77,97629835920,0128244097
XAGUns av silver0,046042514721,7190569827
CRCCostaricansk colón419,70854221820,0023826058
SYPSyriskt pund381,87387547970,0026186656
LYDLibysk dinar1,01578167730,9844635145
JMDJamaicansk dollar92,77356220440,0107789329
MURMauritisk rupie25,26089656470,0395868768
GHSGhana cedi3,35123723340,2983972576
AOAAngolansk kwanza123,02536346080,0081284052
UYUUruguayansk peso21,45510522840,0466089534
AFNAfghansk afghani51,45657696200,0194338617
LBPLibanesiskt pund1117,77486965750,0008946345
XPFCFP-franc75,03453319690,0133271969
TTDTrinidad-dollar4,99312388450,2002754234
TZSTanzanisk shilling1660,74487455100,0006021394
ALLAlbansk lek83,82779922440,0119292169
XCDÖstkaribisk dollar2,00198932960,4995031618
GTQGuatemalansk quetzal5,44193246360,1837582525
NPRNepalesisk rupie76,44526996530,0130812541
BOBBoliviansk bolíviano5,12497278880,1951229872
ZWDZimbabwisk dollar268,34011630450,0037266139
BBDBarbadisk dollar1,48295173420,6743307802
CUCKubansk konvertibel peso0,74147586711,3486615605
LAKLaotisk kip6187,36579058950,0001616197
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,59894366140,1315972383
HNLHonduransk lempira17,45026634520,0573057156
PYGParaguayansk guarani4177,87576439210,0002393561
ETBEtiopisk birr20,25882590130,0493612021
NADNamibisk dollar9,67536940580,1033552269
PGKPapua Nya Guineansk kina2,38420166090,4194276082
SDGSudanesiskt pund4,96550283890,2013894730
MOPMacao pataca5,96900562030,1675320922
NIONicaraguansk cordoba22,79111670680,0438767443
BMDBermudisk dollar0,74147586711,3486615605
KZTKazakstansk tenge249,62863591140,0040059507
PABPanamansk balboa0,74147586711,3486615605
BAMBosnisk konvertibilna marka1,22980514910,8131369435
GYDGuyansk dollar153,26195512960,0065247765
YERJemenitisk rial185,53761181800,0053897428
MGAMadagaskisk ariary2405,31018318490,0004157468
KYDCaymansk dollar0,60802354431,6446731534
MZNMocambique metical44,04160317870,0227058038
RSDSerbisk dinar74,68425823480,0133897025
SCRSeychellisk rupie9,94024186750,1006011738
AMDArmenisk dram357,65789971050,0027959679
SBDSalomon-dollar5,75900901550,1736409853
AZNAzerbajdzjansk manat1,25332696660,7978763935
SLLSierra Leonsk leone5686,75789382260,0001758471
TOPTongansk pa'anga1,63337432060,6122295345
BZDBelizisk dollar1,48298009460,6743178844
MWKMalawisk kwacha538,26251947980,0018578295
GMDGambisk dalasi35,21835345640,0283942860
BIFBurundisk franc1302,48659362340,0007677622
SOSSomalisk shilling434,34130456020,0023023369
HTGHaitisk gourde47,49392014120,0210553266
GNFGuinesisk franc6696,02731127870,0001493423
MVRMaldivisk rufiyaa11,42274539830,0875446283
MNTMongolisk tögrög1799,31796196300,0005557661
CDFKongolesisk franc1180,57196036590,0008470471
STDSão Tomé och Príncipe-dobra15420,41831961590,0000648491
TJSTadzjikistan-somoni6,54513756130,1527851769
KPWNordkoreansk won667,35919656840,0014984434
MMKBurmesisk kyat1011,37314187860,0009887548
LSLLesotho loti9,67536940580,1033552269
LRDLiberiansk dollar93,09006122300,0107422853
KGSKirgizistansk som51,71609178390,0193363413
GIPGibraltar-pund0,55508546961,8015243684
XPTUns av platina0,00082680161209,4799316746
MDLMoldavisk leu12,67492995880,0788958995
CUPKubansk peso19,64911047820,0508928891
KHRKambodjansk riel3009,03972414320,0003323319
MKDMakedonisk denar38,67927263580,0258536403
VUVVanuatu-vatu80,95383127370,0123527199
MROMauretansk ouguiya262,72970858290,0038061931
ANGNederländska gulden1,32675438590,7537190083
SZLSwaziland-lilangeni9,67536940580,1033552269
CVEKapverdisk escudo69,33660583590,0144223962
SRDSurinamesisk dollar5,52872917440,1808733921
XPDUns av palladium0,00072246081384,1581580473
SVCSalvadoransk colón6,48791383710,1541327498
BSDBahamansk dollar0,74147586711,3486615605
XDRSärskilda dragningsrätter0,52496597751,9048853505
RWFRwandisk franc631,10206952040,0015845297
AWGArubansk eller nederländsk gulden1,32724180210,7534422126
DJFDjiboutisk franc132,46001008200,0075494483
BTNBhutanesisk ngultrum47,55537789450,0210281159
KMFKomoransk franc309,34410053260,0032326461
WSTSamoansk tala1,90298624120,5254898740
SPLSeborga luigino0,12357931078,0919693954
ERNEritreansk nakfa11,12213800650,0899107707
FKPFalklands-pund0,55508546961,8015243684
SHPSankthelenskt pund0,55508546961,8015243684
JEPJersey-pund0,55508546961,8015243684
TMTTurkmenistansk manat2,59516546260,3853318852
TVDTuvaluansk dollar0,96749401871,0335981212
IMPIsle of Man-pund0,55508546961,8015243684
GGPGuernsey-pund0,55508546961,8015243684
ZMWZambisk kwacha7,41305499990,1348971510