Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 23:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,73190760661,3662926727
EUREuro0,62440608571,6015218667
GBPBrittiskt pund0,56869528771,7584109129
INRIndisk rupie46,98745789870,0212822750
AUDAustralisk dollar0,92781715871,0777985625
CADKanadensisk dollar0,92806732861,0775080311
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70460637721,4192321165
MYRMalaysisk ringgit3,14571330490,3178929238
JPYJapansk yen80,14224505480,0124778137
CNYKinesisk yuan renminbi4,88647785000,2046463794
NZDNyzeeländsk dollar1,00446781810,9955520545
THBThailändsk baht24,34449923640,0410770413
HUFUngersk forint189,77469877340,0052694063
AEDEmiratisk dirham2,68930020080,3718439465
HKDHongkong-dollar5,72611570110,1746384551
MXNMexikansk peso13,09111166430,0763877068
ZARSydafrikansk rand9,70351708250,1030554171
PHPFilippinsk peso37,60450076770,0265925615
SEKSvensk krona5,95779748140,1678472629
IDRIndonesiska rupier9776,16433700670,0001022896
SARSaudiarabisk riyal2,74483866120,3643201381
BRLBrasiliansk real2,32397146780,4302978818
TRYTurkisk lira2,58223435110,3872615201
KESKenyansk shilling75,89859240860,0131754749
KRWSydkoreansk won836,09312074660,0011960390
EGPEgyptiskt pund13,04575679710,0766532763
IQDIrakisk dinar854,31779034820,0011705246
NOKNorsk krona5,83551089790,1713646016
KWDKuwaitisk dinar0,22130018874,5187489710
RUBRysk rubel43,27639005640,0231072878
DKKDansk krona4,64325459970,2153661787
PKRPakistansk rupie77,13631123910,0129640630
ILSIsraelisk shekel2,65271100260,3769728399
PLNPolsk zloty2,66883034550,3746959793
QARQatarisk riyal2,66844990770,3747493993
XAUUns av guld0,00056828451759,6820998685
OMROmansk rial0,28187550133,5476655314
COPColombiansk peso2185,68508496530,0004575225
CLPChilensk peso473,19416148110,0021132974
TWDTaiwanesisk dollar22,19124657460,0450628132
ARSArgentinsk peso12,69703513680,0787585440
CZKTjeckisk krona16,27758240780,0614341844
VNDVietnamesisk dong16633,47951820560,0000601197
MADMarockansk dirham6,94554886540,1439771024
JODJordansk dinar0,51849925441,9286430819
BHDBahrainsk dinar0,27584826753,6251813686
XOFCFA-franc409,58354275280,0024415043
LKRLankesisk rupie112,19423450190,0089131140
UAHUkrainsk hryvnia18,70638593640,0534576804
NGNNigeriansk naira268,23584220700,0037280626
TNDTunisisk dinar1,76572933070,5663382165
UGXUgandisk shilling2634,29990890540,0003796075
RONRumänsk leu2,86199014640,3494072128
BDTBangladeshisk taka59,41408515200,0168310258
PENPeruansk Sol2,36988746770,4219609638
GELGeorgiska lari1,74721106690,5723406971
XAFCentralafrikansk CFA-franc BEAC409,58354275280,0024415043
FJDFiji-dollar1,47728468190,6769175991
VEFVenezuelansk bolivar7,34617296300,1361253002
BYNVitrysk rubel1,41987025110,7042897048
HRKKroatisk kuna4,62241801720,2163369899
UZSUzbekistansk som3022,14980873270,0003308903
BGNBulgarisk lev1,22218545730,8182064301
DZDAlgerisk dinar81,01291532410,0123437108
IRRIransk rial24107,93232788040,0000414801
DOPDominikansk peso34,43046842030,0290440428
ISKIsländsk krona78,50460453670,0127381063
XAGUns av silver0,042980660023,2662783782
CRCCostaricansk colón419,95217339920,0023812235
SYPSyriskt pund378,96677811360,0026387537
LYDLibysk dinar0,99767409491,0023313275
JMDJamaicansk dollar93,24235700070,0107247396
MURMauritisk rupie24,63366624520,0405948506
GHSGhana cedi3,22656516260,3099271050
AOAAngolansk kwanza121,50838553940,0082298847
UYUUruguayansk peso20,91895497760,0478035352
AFNAfghansk afghani50,28941007780,0198849022
LBPLibanesiskt pund1102,85178700450,0009067402
XPFCFP-franc74,51146607290,0134207532
TTDTrinidad-dollar4,93423281380,2026657512
TZSTanzanisk shilling1639,85546174620,0006098098
ALLAlbansk lek82,77946156020,0120802912
XCDÖstkaribisk dollar1,97615095980,5060342152
GTQGuatemalansk quetzal5,32142337050,1879196468
NPRNepalesisk rupie75,04403389080,0133255097
BOBBoliviansk bolíviano5,06920241000,1972696924
ZWDZimbabwisk dollar264,87736283090,0037753321
BBDBarbadisk dollar1,46381521320,6831463364
CUCKubansk konvertibel peso0,73190760661,3662926727
LAKLaotisk kip6101,24114745360,0001639011
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,51527032300,1330624125
HNLHonduransk lempira17,08555635020,0585289691
PYGParaguayansk guarani4076,64798334860,0002452996
ETBEtiopisk birr17,10075756080,0584769415
NADNamibisk dollar9,70351708250,1030554171
PGKPapua Nya Guineansk kina2,33780920240,4277509041
SDGSudanesiskt pund4,87640728880,2050690069
MOPMacao pataca5,89789917220,1695518982
NIONicaraguansk cordoba22,12995200440,0451876262
BMDBermudisk dollar0,73190760661,3662926727
KZTKazakstansk tenge243,34404300340,0041094082
PABPanamansk balboa0,73190760661,3662926727
BAMBosnisk konvertibilna marka1,22123215460,8188451280
GYDGuyansk dollar151,16298798470,0066153760
YERJemenitisk rial182,69352223830,0054736478
MGAMadagaskisk ariary2164,27206153230,0004620491
KYDCaymansk dollar0,60016425281,6662105338
MZNMocambique metical44,72886323080,0223569286
RSDSerbisk dinar74,39168170610,0134423631
SCRSeychellisk rupie9,82775839460,1017526032
AMDArmenisk dram349,90064223130,0028579542
SBDSalomon-dollar5,72377300450,1747099333
AZNAzerbajdzjansk manat1,24448073050,8035479984
SLLSierra Leonsk leone5516,03092829650,0001812898
TOPTongansk pa'anga1,59380536070,6274291859
BZDBelizisk dollar1,46767032140,6813519258
MWKMalawisk kwacha533,72075942530,0018736389
GMDGambisk dalasi33,30409989120,0300263332
BIFBurundisk franc1268,47852169450,0007883460
SOSSomalisk shilling420,91587933900,0023757716
HTGHaitisk gourde45,64368462990,0219088360
GNFGuinesisk franc6475,99706638530,0001544164
MVRMaldivisk rufiyaa11,34687888570,0881299616
MNTMongolisk tögrög1785,21984462520,0005601551
CDFKongolesisk franc1171,36217153380,0008537069
STDSão Tomé och Príncipe-dobra15319,22599842210,0000652774
TJSTadzjikistan-somoni6,43742730120,1553415601
KPWNordkoreansk won95,16117211640,0105084876
MMKBurmesisk kyat998,28335911620,0010017196
LSLLesotho loti9,70351708250,1030554171
LRDLiberiansk dollar83,88152895070,0119215757
KGSKirgizistansk som50,28474633540,0198867464
GIPGibraltar-pund0,56869528771,7584109129
XPTUns av platina0,00074840691336,1716230362
MDLMoldavisk leu13,03351906320,0767252493
CUPKubansk peso19,39555157510,0515582141
KHRKambodjansk riel3007,41344694580,0003325116
MKDMakedonisk denar38,35515050680,0260721177
VUVVanuatu-vatu76,92090757110,0130003666
MROMauretansk ouguiya263,94737543810,0037886340
ANGNederländska gulden1,30652476190,7653892442
SZLSwaziland-lilangeni9,70351708250,1030554171
CVEKapverdisk escudo68,90024426790,0145137366
SRDSurinamesisk dollar5,41428230250,1846966863
XPDUns av palladium0,00079054781264,9457270288
SVCSalvadoransk colón6,40419155780,1561477340
BSDBahamansk dollar0,73190760661,3662926727
XDRSärskilda dragningsrätter0,52062417841,9207713384
RWFRwandisk franc615,40947447940,0016249344
AWGArubansk eller nederländsk gulden1,31011461580,7632919959
DJFDjiboutisk franc130,70411175200,0076508687
BTNBhutanesisk ngultrum46,98745789870,0212822750
KMFKomoransk franc307,18765706460,0032553391
WSTSamoansk tala1,81790713030,5500831056
SPLSeborga luigino0,12198460068,1977560690
ERNEritreansk nakfa11,23284018000,0890246798
FKPFalklands-pund0,56869528771,7584109129
SHPSankthelenskt pund0,56869528771,7584109129
JEPJersey-pund0,56869528771,7584109129
TMTTurkmenistansk manat2,52546891400,3959660697
TVDTuvaluansk dollar0,92781715871,0777985625
IMPIsle of Man-pund0,56869528771,7584109129
GGPGuernsey-pund0,56869528771,7584109129
ZMWZambisk kwacha6,63510800080,1507134473