AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-12-20 12:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.76002568891.3157450000
EUREuro0.62148060601.6090606694
GBPBrittiskt pund0.48630750802.0563120732
INRIndisk rupie48.14372245250.0207711400
AUDAustralisk dollar0.93346314031.0712795790
CADKanadensisk dollar0.88200981191.1337742352
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74798688201.3369218420
MYRMalaysisk ringgit2.64859016950.3775593565
JPYJapansk yen90.86107110420.0110058135
CNYKinesisk yuan renminbi4.72922184770.2114512772
NZDNyzeeländsk dollar0.98124806521.0191102897
THBThailändsk baht24.98278181990.0400275681
HUFUngersk forint196.02277796990.0051014480
AEDEmiratisk dirham2.79168807700.3582062080
HKDHongkong-dollar5.89293518120.1696947225
MXNMexikansk peso11.10864567220.0900199745
ZARSydafrikansk rand8.79684893350.1136770686
PHPFilippinsk peso34.03292614020.0293833094
SEKSvensk krona5.88060756450.1700504564
IDRIndonesiska rupier9434.50288619760.0001059939
SARSaudiarabisk riyal2.85306043340.3505008125
BRLBrasiliansk real2.02139910790.4947068573
TRYTurkisk lira1.75759347540.5689597817
KESKenyansk shilling68.66787815010.0145628499
KRWSydkoreansk won836.01989755610.0011961438
EGPEgyptiskt pund5.43588680400.1839626240
IQDIrakisk dinar872.84029729350.0011456850
NOKNorsk krona5.59950826340.1785871103
KWDKuwaitisk dinar0.22242073194.4959837675
RUBRysk rubel44.74840405900.0223471657
DKKDansk krona4.62382528530.2162711474
PKRPakistansk rupie76.44718571900.0130809263
ILSIsraelisk shekel2.98298164000.3352350503
PLNPolsk zloty2.65138761690.3771609981
QARQatarisk riyal2.76782263250.3612948273
XAUUns av guld0.00063554211573.4599731495
OMROmansk rial0.29279977333.4153031904
COPColombiansk peso1745.01926084470.0005730596
CLPChilensk peso464.52362809310.0021527430
TWDTaiwanesisk dollar23.96285154820.0417312605
ARSArgentinsk peso6.49905449540.1538685359
CZKTjeckisk krona17.15647788900.0582870218
VNDVietnamesisk dong16246.80822719720.0000615506
MADMarockansk dirham6.82043005910.1466183204
JODJordansk dinar0.53950410391.8535540188
BHDBahrainsk dinar0.28661204183.4890369350
XOFCFA-franc407.66455389910.0024529972
LKRLankesisk rupie99.74182031440.0100258848
UAHUkrainsk hryvnia12.02295308020.0831742412
NGNNigeriansk naira136.80462399630.0073096944
TNDTunisisk dinar1.41511942340.7066541406
UGXUgandisk shilling2109.07339568290.0004741419
RONNya rumänsk leu2.78005852730.3597046574
BDTBangladeshisk taka58.74472098890.0170228062
PENPeruansk Nuevo Sol2.25994854110.4424879513
GELGeorgiska lari1.42715146680.7006964736
XAFCentralafrikansk CFA-franc BEAC407.66455389910.0024529972
FJDFiji-dollar1.51488166230.6601175689
VEFVenezuelansk bolivar4.82586388210.2072167853
BYRVitrysk rubel8360.19897556140.0001196144
HRKKroatisk kuna4.76452440540.2098845372
UZSUzbekistansk som1834.65864159770.0005450605
BGNBulgarisk lev1.21577481830.8225207373
DZDAlgerisk dinar66.41334521170.0150572147
IRRIransk rial20524.59327216540.0000487220
DOPDominikansk peso33.64249544820.0297243111
ISKIsländsk krona96.38635530720.0103749125
XAGUns av silver0.047191908721.1900732250
CRCCostaricansk colón405.07050593100.0024687060
SYPSyriskt pund133.61233145080.0074843391
LYDLibysk dinar0.99507173191.0049526762
JMDJamaicansk dollar86.87805007300.0115103873
MURMauritisk rupie23.98490292500.0416928934
GHSGhana cedi2.43645199080.4104328769
AOAAngolansk kwanza77.67078194140.0128748543
UYUUruguayansk peso18.23300972120.0548455804
AFNAfghansk afghani44.16494403260.0226423926
LBPLibanesiskt pund1149.15130313630.0008702074
XPFCFP-franc74.16236348980.0134839284
TTDTrinidad-dollar4.82721558760.2071587610
TZSTanzanisk shilling1289.73118306480.0007753554
ALLAlbansk lek87.18090445620.0114704018
XCDÖstkaribisk dollar2.05206936200.4873129625
GTQGuatemalansk quetzal5.78873528000.1727493056
NPRNepalesisk rupie76.95714531730.0129942450
BOBBoliviansk boliviano5.25150245840.1904216951
ZWDZimbabwisk dollar275.05329680140.0036356590
BBDBarbadisk dollar1.52005137770.6578725000
CUCKubansk konvertibel peso0.76002568891.3157450000
LAKLaotisk kip6141.62172822860.0001628234
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.23324837600.1382504717
HNLHonduransk lempira15.97953865830.0625800295
PYGParaguayansk guarani3516.52102377400.0002843720
ETBEtiopisk birr15.36307353100.0650911420
NADNamibisk dollar8.79684893350.1136770686
PGKPapua Nya Guineansk kina1.95880370130.5105156782
SDGSudanesiskt pund4.32834617760.2310351250
MOPMacao pataca6.06972323660.1647521577
NIONicaraguansk cordoba20.18301361690.0495466147
BMDBermudisk dollar0.76002568891.3157450000
KZTKazakstansk tenge138.40819364620.0072250058
PABPanamansk balboa0.76002568891.3157450000
BAMBosnisk konvertibilna marka1.21551041370.8226996566
GYDGuyansk dollar157.47943799730.0063500354
YERJemenitisk rial163.32941976350.0061225957
MGAMadagaskisk ariary1975.11873406520.0005062987
KYDCaymansk dollar0.62322106241.6045670796
MZNMocambique metical25.87613949450.0386456411
RSDSerbisk dinar75.56534778450.0132335790
SCRSeychellisk rupie10.76913371440.0928579797
AMDArmenisk dram353.08482988310.0028321806
SBDSalomon-dollar5.77966303320.1730204675
AZNAzerbajdzjansk manat0.59516850621.6801964311
SLLSierra Leonsk leone3243.26059942090.0003083317
TOPTongansk pa'anga1.54414000140.6476096721
BZDBelizisk dollar1.51616550620.6595586009
MWKMalawisk kwacha366.20508182400.0027307103
GMDGambisk dalasi32.75269743250.0305318364
BIFBurundisk franc1177.25753011710.0008494318
SOSSomalisk shilling626.99595672910.0015949066
HTGHaitisk gourde35.50878106530.0281620481
GNFGuinesisk franc5332.39099746220.0001875331
MVRMaldivisk rufiyaa11.68919434900.0855490952
MNTMongolisk tögrög1429.99057154090.0006993053
CDFKongolesisk franc700.72346225740.0014270965
STDSão Tomé och Príncipe-dobra15212.68392450530.0000657346
TJSTadzjikistan-somoni3.89900406830.2564757519
KPWNordkoreansk won100.42069204490.0099581070
MMKBurmesisk kyat782.82144947710.0012774305
LSLLesotho loti8.79684893350.1136770686
LRDLiberiansk dollar70.30231646330.0142242824
KGSKirgizistansk som43.77748248060.0228427937
GIPGibraltar-pund0.48630750802.0563120732
XPTUns av platina0.00063483871575.2033352814
MDLMoldavisk leu11.83727795530.0844788814
CUPKubansk peso20.14068075500.0496507547
KHRKambodjansk riel3080.14463573770.0003246601
MKDMakedonisk denar38.09618203290.0262493496
VUVVanuatu-vatu75.96456528300.0131640324
MROMauretansk ouguiya222.64572955560.0044914403
ANGNederländska gulden1.36044597790.7350530754
SZLSwaziland-lilangeni8.79684893350.1136770686
CVEKapverdisk escudo67.60549337160.0147916974
SRDSurinamesisk dollar2.50750895640.3988021648
XPDUns av palladium0.00094086461062.8522322758
SVCSalvadoransk colón6.65022477760.1503708571
BSDBahamansk dollar0.76002568891.3157450000
XDRSärskilda dragningsrätter0.52346768821.9103375863
RWFRwandisk franc523.63923087460.0019097118
AWGArubansk eller nederländsk gulden1.36044598310.7350530726
DJFDjiboutisk franc135.29559109150.0073912239
BTNBhutanesisk ngultrum48.14372245250.0207711400
KMFKomoransk franc305.74841542430.0032706629
WSTSamoansk tala1.84966096100.5406396205
SPLSeborga luigino0.12667094817.8944700000
ERNEritreansk nakfa7.95746677650.1256681339
FKPFalklands-pund0.48630750802.0563120732
SHPSankthelenskt pund0.48630750802.0563120732
JEPJersey-pund0.48630750802.0563120732
TMTTurkmenistansk manat2.16607321330.4616649123
TVDTuvaluansk dollar0.93346314031.0712795790
IMPIsle of Man-pund0.48630750802.0563120732
GGPGuernsey-pund0.48630750802.0563120732
Klistra in länk i meddelande eller chatt