AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2015-04-18 13:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.74295308991.3459800000
EUREuro0.68733562161.4548933134
GBPBrittiskt pund0.49654507782.0139158451
INRIndisk rupie46.46651456010.0215208739
AUDAustralisk dollar0.95470713181.0474416360
CADKanadensisk dollar0.90948602511.0995221174
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70738049601.4136663446
MYRMalaysisk ringgit2.69097609180.3716123689
JPYJapansk yen88.34455192500.0113193171
CNYKinesisk yuan renminbi4.60326305000.2172372052
NZDNyzeeländsk dollar0.96752541371.0335645822
THBThailändsk baht24.03824722510.0416003709
HUFUngersk forint207.01682045800.0048305254
AEDEmiratisk dirham2.72881840740.3664589763
HKDHongkong-dollar5.75919404450.1736354067
MXNMexikansk peso11.39388401020.0877663841
ZARSydafrikansk rand8.96626621500.1115291445
PHPFilippinsk peso32.88310251380.0304107558
SEKSvensk krona6.42318608000.1556859769
IDRIndonesiska rupier9540.66925214340.0001048144
SARSaudiarabisk riyal2.78633412090.3588945032
BRLBrasiliansk real2.25950608480.4425745993
TRYTurkisk lira1.98985869030.5025482487
KESKenyansk shilling69.39181973420.0144109205
KRWSydkoreansk won805.33514613890.0012417191
EGPEgyptiskt pund5.66873216130.1764062883
IQDIrakisk dinar883.74270048590.0011315511
NOKNorsk krona5.82023878510.1718142566
KWDKuwaitisk dinar0.22380718884.4681317222
RUBRysk rubel38.69113954140.0258457107
DKKDansk krona5.12976047190.1949408760
PKRPakistansk rupie75.40973862910.0132608867
ILSIsraelisk shekel2.90863162900.3438042790
PLNPolsk zloty2.76832122320.3612297560
QARQatarisk riyal2.70457215970.3697442482
XAUUns av guld0.00061681451621.2329100043
OMROmansk rial0.28588833943.4978691403
COPColombiansk peso1857.15980265080.0005384566
CLPChilensk peso453.94433795450.0022029133
TWDTaiwanesisk dollar23.07946626250.0433285583
ARSArgentinsk peso6.59445192670.1516426249
CZKTjeckisk krona18.82906878260.0531093710
VNDVietnamesisk dong16018.06861914740.0000624295
MADMarockansk dirham7.39052603220.1353083658
JODJordansk dinar0.52601079091.9011016834
BHDBahrainsk dinar0.28001901033.5711861098
XOFCFA-franc450.86261235680.0022179706
LKRLankesisk rupie98.85821399190.0101154973
UAHUkrainsk hryvnia15.49057220870.0645553945
NGNNigeriansk naira147.92196020740.0067603214
TNDTunisisk dinar1.45247332270.6884808033
UGXUgandisk shilling2222.91564510620.0004498596
RONNya rumänsk leu3.03979242300.3289698311
BDTBangladeshisk taka57.74974617520.0173160934
PENPeruansk Nuevo Sol2.31021258220.4328605981
GELGeorgiska lari1.67305648690.5977084503
XAFCentralafrikansk CFA-franc BEAC450.86261235680.0022179706
FJDFiji-dollar1.53122631840.6530713246
VEFVenezuelansk bolivar4.66886595010.2141847744
BYRVitrysk rubel10613.08488982010.0000942233
HRKKroatisk kuna5.20249114880.1922156081
UZSUzbekistansk som1861.09749030450.0005373174
BGNBulgarisk lev1.34291742820.7446474214
DZDAlgerisk dinar72.75739632470.0137443071
IRRIransk rial20992.13955630840.0000476369
DOPDominikansk peso33.21000368720.0301114089
ISKIsländsk krona101.20878467730.0098805652
XAGUns av silver0.045678025821.8923647000
CRCCostaricansk colón390.60758703700.0025601141
SYPSyriskt pund140.36521631250.0071242721
LYDLibysk dinar1.01539402760.9848393558
JMDJamaicansk dollar85.06812879830.0117552838
MURMauritisk rupie26.74631123790.0373883333
GHSGhana cedi2.83808075400.3523507915
AOAAngolansk kwanza81.24020954760.0123091755
UYUUruguayansk peso19.85170605310.0503735043
AFNAfghansk afghani42.66779618210.0234368796
LBPLibanesiskt pund1118.88735345250.0008937450
XPFCFP-franc82.02095723490.0121920060
TTDTrinidad-dollar4.71180850210.2122327339
TZSTanzanisk shilling1400.46657454050.0007140477
ALLAlbansk lek96.39816342000.0103736416
XCDÖstkaribisk dollar2.00597334480.4985111106
GTQGuatemalansk quetzal5.70773702850.1752007836
NPRNepalesisk rupie74.11099494980.0134932745
BOBBoliviansk boliviano5.09665829620.1962069933
ZWDZimbabwisk dollar268.87472325000.0037192042
BBDBarbadisk dollar1.48590617990.6729900000
CUCKubansk konvertibel peso0.74295308991.3459800000
LAKLaotisk kip6010.49049763000.0001663758
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.31881840160.1366340774
HNLHonduransk lempira15.77289375940.0633999072
PYGParaguayansk guarani3685.04732611180.0002713669
ETBEtiopisk birr15.21196451660.0657377289
NADNamibisk dollar8.96626621500.1115291445
PGKPapua Nya Guineansk kina1.98628508600.5034524032
SDGSudanesiskt pund4.41314139680.2265959574
MOPMacao pataca5.93196986580.1685780647
NIONicaraguansk cordoba19.76255219250.0506007519
BMDBermudisk dollar0.74295308991.3459800000
KZTKazakstansk tenge138.07783630030.0072422919
PABPanamansk balboa0.74295308991.3459800000
BAMBosnisk konvertibilna marka1.34431162890.7438751392
GYDGuyansk dollar150.96806560890.0066239174
YERJemenitisk rial159.62347590860.0062647427
MGAMadagaskisk ariary2273.43645522220.0004398627
KYDCaymansk dollar0.60613127761.6498076192
MZNMocambique metical25.85476696310.0386775871
RSDSerbisk dinar82.46027837840.0121270510
SCRSeychellisk rupie9.78469225120.1022004550
AMDArmenisk dram350.87326674750.0028500319
SBDSalomon-dollar5.62106463470.1779022418
AZNAzerbajdzjansk manat0.78148251451.2796191615
SLLSierra Leonsk leone3224.41641034790.0003101336
TOPTongansk pa'anga1.47309029430.6788450130
BZDBelizisk dollar1.48576877410.6730522390
MWKMalawisk kwacha320.02704349250.0031247359
GMDGambisk dalasi31.48635274530.0317597916
BIFBurundisk franc1159.00682030940.0008628077
SOSSomalisk shilling517.83830368950.0019311047
HTGHaitisk gourde35.06738641210.0285165250
GNFGuinesisk franc5432.84447020020.0001840656
MVRMaldivisk rufiyaa11.10714855290.0900321082
MNTMongolisk tögrög1458.41691555600.0006856750
CDFKongolesisk franc679.05912420690.0014726258
STDSão Tomé och Príncipe-dobra16913.32709252740.0000591250
TJSTadzjikistan-somoni4.51254834860.2216042738
KPWNordkoreansk won96.12221824840.0104034220
MMKBurmesisk kyat792.73094696800.0012614620
LSLLesotho loti8.96626621500.1115291445
LRDLiberiansk dollar68.72310240500.0145511475
KGSKirgizistansk som47.24646916490.0211656028
GIPGibraltar-pund0.49654507782.0139158451
XPTUns av platina0.00063430331576.5329142014
MDLMoldavisk leu13.41030270660.0745695322
CUPKubansk peso19.68825688350.0507916981
KHRKambodjansk riel2971.81235976760.0003364950
MKDMakedonisk denar42.27403195140.0236551839
VUVVanuatu-vatu77.29684015770.0129371394
MROMauretansk ouguiya216.19934917310.0046253608
ANGNederländska gulden1.31354106800.7613009021
SZLSwaziland-lilangeni8.96626621500.1115291445
CVEKapverdisk escudo76.15269171900.0131315122
SRDSurinamesisk dollar2.40716801850.4154259247
XPDUns av palladium0.00094671441056.2847246011
SVCSalvadoransk colón6.50083953700.1538262857
BSDBahamansk dollar0.74295308991.3459800000
XDRSärskilda dragningsrätter0.53622638971.8648839728
RWFRwandisk franc508.92286661020.0019649343
AWGArubansk eller nederländsk gulden1.32988603100.7519441341
DJFDjiboutisk franc131.50269691970.0076044068
BTNBhutanesisk ngultrum46.46651456010.0215208739
KMFKomoransk franc338.14695926760.0029572941
WSTSamoansk tala1.89625603830.5273549456
SPLSeborga luigino0.12382551508.0758800000
ERNEritreansk nakfa7.77871671490.1285559092
FKPFalklands-pund0.49654507782.0139158451
SHPSankthelenskt pund0.49654507782.0139158451
JEPJersey-pund0.49654507782.0139158451
TMTTurkmenistansk manat2.60033581480.3845657143
TVDTuvaluansk dollar0.95470713181.0474416360
IMPIsle of Man-pund0.49654507782.0139158451
GGPGuernsey-pund0.49654507782.0139158451
Klistra in länk i meddelande eller chatt