AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-04-24 17:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.79473303931.2582841666
EUREuro0.57477443211.7398129494
GBPBrittiskt pund0.47304290042.1139731705
INRIndisk rupie48.53203495060.0206049468
AUDAustralisk dollar0.85861314231.1646688720
CADKanadensisk dollar0.87678676931.1405281592
AEDEmiratisk dirham2.91909412540.3425720299
MYRMalaysisk ringgit2.59798237890.3849140811
CHFSchweiziska franc0.70077811711.4269851978
CNYKinesisk yuan renminbi4.96579663960.2013775578
THBThailändsk baht25.70519498280.0389026421
SARSaudiarabisk riyal2.98064631670.3354977054
NZDNyzeeländsk dollar0.92808007511.0774932323
JPYJapansk yen81.31547538510.0122977821
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.60006498950.0280898364
TRYTurkisk lira1.69675893570.5893589118
HKDHongkong-dollar6.16176861570.1622910665
IDRIndonesiska rupier9252.88903689500.0001080744
ZARSydafrikansk rand8.44593196680.1184001960
MXNMexikansk peso10.41238312430.0960394934
SEKSvensk krona5.22420965410.1914165139
BRLBrasiliansk real1.76658855750.5660627630
HUFUngersk forint177.70957271690.0056271589
PKRPakistansk rupie77.88383764810.0128396344
QARQatarisk riyal2.89346427000.3456064795
OMROmansk rial0.30589272503.2691199173
KWDKuwaitisk dinar0.22343121634.4756503445
DKKDansk krona4.28897937390.2331557028
NOKNorsk krona4.76960052140.2096611646
RUBRysk rubel28.40800238510.0352013488
EGPEgyptiskt pund5.56114437160.1798191043
KRWSydkoreansk won826.41510866970.0012100456
PLNPolsk zloty2.41235959020.4145318982
COPColombiansk peso1540.58997125520.0006491020
CZKTjeckisk krona15.76770625780.0634207654
ILSIsraelisk shekel2.76434910640.3617488101
IQDIrakisk dinar924.27452267360.0010819296
NGNNigeriansk naira128.15070004430.0078033128
MADMarockansk dirham6.45829575680.1548396106
ARSArgentinsk peso6.35985154600.1572363746
LKRLankesisk rupie103.80525591720.0096334236
TWDTaiwanesisk dollar24.11900128570.0414610866
BDTBangladeshisk taka61.59578177400.0162348780
BHDBahrainsk dinar0.29969380933.3367389283
VNDVietnamesisk dong16760.93565793350.0000596625
CLPChilensk peso444.61309305150.0022491465
KESKenyansk shilling69.10012719830.0144717534
TNDTunisisk dinar1.26680454300.7893877596
XOFCFA-franc377.02731217190.0026523277
JODJordansk dinar0.56302862941.7761086163
GHSGhana cedi2.22723932480.4489863253
HRKKroatisk kuna4.37946622670.2283383290
BGNBulgarisk lev1.12417350730.8895424003
RONNya rumänsk leu2.55625720920.3911969407
PENPeruansk Nuevo Sol2.21690780650.4510787490
DZDAlgerisk dinar62.46766209040.0160082828
NPRNepalesisk rupie77.56141504920.0128930087
XAFCentralafrikansk CFA-franc BEAC377.02731217190.0026523277
ISKIsländsk krona89.28581499850.0111999874
UAHUkrainsk hryvnia9.05161167420.1104775631
FJDFiji-dollar1.45435104880.6875918994
DOPDominikansk peso34.09987830570.0293256179
XPFCFP-franc68.58883438220.0145796325
MURMauritisk rupie24.14398398070.0414181852
AZNAzerbajdzjansk manat0.62330878681.6043412529
BAMBosnisk konvertibilna marka1.12416107760.8895522358
XAUUns av guld0.00061582621623.8346903511
IRRIransk rial20294.30263729840.0000492749
RSDSerbisk dinar66.50363251070.0150367726
LTLLitauisk litas1.98458115920.5038846587
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.46895514060.0646456073
CRCCostaricansk colón435.91105679820.0022940460
VEFVenezuelansk bolivar4.99704306420.2001183474
AFNAfghansk afghani44.68784045050.0223774519
TZSTanzanisk shilling1304.55424841000.0007665454
UGXUgandisk shilling1994.77987778480.0005013084
JMDJamaicansk dollar87.16631948450.0114723210
GELGeorgiska lari1.39704788000.7157950807
LVLLettisk lats0.40395147092.4755448910
ZWDZimbabwisk dollar287.61388692340.0034768836
BWPBotswana pula6.97743240200.1433191957
CUCKubansk konvertibel peso0.79473303931.2582841666
ZMWZambisk kwacha4.96310772930.2014866601
MMKBurmesisk kyat765.32786598480.0013066295
GTQGuatemalansk quetzal6.15441260770.1624850435
XCDÖstkaribisk dollar2.14578135190.4660307068
LYDLibysk dinar0.98411797491.0161383345
MKDMakedonisk denar35.46098937920.0282000028
TTDTrinidad-dollar5.13779000700.1946362149
MZNMocambique metical24.87514199790.0402007755
ALLAlbansk lek80.48744574660.0124242979
BOBBoliviansk boliviano5.49160467170.1820961376
KZTKazakstansk tenge144.62154962670.0069145988
BBDBarbadisk dollar1.58946607860.6291420833
AOAAngolansk kwanza77.58791753410.0128886047
KHRKambodjansk riel3188.46890281630.0003136302
XAGUns av silver0.040371923524.7696892598
AMDArmenisk dram329.08200385170.0030387563
UYUUruguayansk peso18.27885939530.0547080088
MOPMacao pataca6.34662167420.1575641422
NADNamibisk dollar8.44593196680.1184001960
LBPLibanesiskt pund1200.44422026150.0008330250
LAKLaotisk kip6394.02448968310.0001563960
BYRVitrysk rubel7921.50156415530.0001262387
MGAMadagaskisk ariary1903.38552740220.0005253796
SYPSyriskt pund117.62048829090.0085019202
VUVVanuatu-vatu74.54595133930.0134145447
PGKPapua Nya Guineansk kina2.21840341140.4507746404
MNTMongolisk tögrög1408.66430707630.0007098923
SDGSudanesiskt pund4.51607037950.2214314472
ANGNederländska gulden1.40866431700.7098923341
MWKMalawisk kwacha314.91294647820.0031754808
GMDGambisk dalasi30.67669206990.0325980389
CUPKubansk peso21.06042554150.0474824214
RWFRwandisk franc538.03423708960.0018586178
MVRMaldivisk rufiyaa12.23888748480.0817067729
BTNBhutanesisk ngultrum48.53203495060.0206049468
SCRSeychellisk rupie9.69176739160.1031803550
HNLHonduransk lempira15.20721663460.0657582531
KPWNordkoreansk won102.79774103160.0097278402
PYGParaguayansk guarani3528.61444018580.0002833974
DJFDjiboutisk franc144.64136229000.0069136517
XBTBitcoin0.0016219411616.5451823969
YERJemenitisk rial170.74839783600.0058565703
CDFKongolesisk franc725.59121401970.0013781865
WSTSamoansk tala1.82069446450.5492409734
GYDGuyansk dollar163.07919180800.0061319902
AWGArubansk eller nederländsk gulden1.42257214040.7029520484
MDLMoldavisk leu10.46822303050.0955271966
BZDBelizisk dollar1.58732014430.6299926348
HTGHaitisk gourde31.31248296120.0319361451
KGSKirgizistansk som43.26490496500.0231134219
NIONicaraguansk cordoba21.61274463380.0462689962
CVEKapverdisk escudo62.62496551540.0159680727
KYDCaymansk dollar0.65168119651.5344926405
GNFGuinesisk franc5428.15432434730.0001842247
BSDBahamansk dollar0.79473303931.2582841666
BIFBurundisk franc1223.88877879910.0008170677
SLLSierra Leonsk leone3449.13430638340.0002899278
MROMauretansk ouguiya234.84122332980.0042581962
TOPTongansk pa'anga1.47774843540.6767051658
BMDBermudisk dollar0.79473303931.2582841666
SBDSalomon-dollar5.79885471950.1724478450
UZSUzbekistansk som1810.32582984480.0005523867
SOSSomalisk shilling952.87161203530.0010494593
PABPanamansk balboa0.79473303931.2582841666
SRDSurinamesisk dollar2.56301372160.3901656833
XDRSärskilda dragningsrätter0.51288088671.9497704554
SZLSwaziland-lilangeni8.44593196680.1184001960
ERNEritreansk nakfa8.32085263580.1201799916
LRDLiberiansk dollar67.94967384310.0147167741
TJSTadzjikistan-somoni3.83171916020.2609794607
TMTTurkmenistansk manat2.26498916200.4415032163
GIPGibraltar-pund0.47304290042.1139731705
LSLLesotho loti8.44593196680.1184001960
KMFKomoransk franc282.77048412890.0035364370
SVCSalvadoransk colón6.95391409390.1438039048
GGPGuernsey-pund0.47304290042.1139731705
XPTUns av platina0.00056354881774.4692308938
STDSão Tomé och Príncipe-dobra14112.86926106000.0000708573
IMPIsle of Man-pund0.47304290042.1139731705
FKPFalklands-pund0.47304290042.1139731705
XPDUns av palladium0.00099275081007.3021237121
JEPJersey-pund0.47304290042.1139731705
SHPSankthelenskt pund0.47304290042.1139731705
SPLSeborga luigino0.13245550667.5497049994
TVDTuvaluansk dollar0.85861314231.1646688720
Klistra in länk i meddelande eller chatt