AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 16:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,70416996511,4201116911
EUREuro0,66740631111,4983376444
GBPBrittiskt pund0,56465354301,7709974769
INRIndisk rupie47,14895669380,0212093770
AUDAustralisk dollar0,91778495241,0895798600
CADKanadensisk dollar0,92551918291,0804746336
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71010120021,4082499786
MYRMalaysisk ringgit3,14394254400,3180719705
JPYJapansk yen79,86856314770,0125205708
CNYKinesisk yuan renminbi4,84721873820,2063038732
NZDNyzeeländsk dollar0,98282648061,0174736026
THBThailändsk baht24,67591344460,0405253488
HUFUngersk forint205,01880853630,0048776013
AEDEmiratisk dirham2,58634446250,3866461001
HKDHongkong-dollar5,46478136850,1829899373
MXNMexikansk peso14,38694310800,0695074689
ZARSydafrikansk rand9,23508414120,1082827167
PHPFilippinsk peso35,40978061390,0282407850
SEKSvensk krona6,31601779710,1583276096
IDRIndonesiska rupier9410,85319792920,0001062603
SARSaudiarabisk riyal2,64064642960,3786951516
BRLBrasiliansk real2,17918594940,4588869529
TRYTurkisk lira2,55270757890,3917409140
KESKenyansk shilling72,83229970610,0137301720
KRWSydkoreansk won805,83841249410,0012409436
EGPEgyptiskt pund11,09066772760,0901658966
IQDIrakisk dinar832,68098374060,0012009401
NOKNorsk krona5,88583233000,1698995051
KWDKuwaitisk dinar0,21508871584,6492443645
RUBRysk rubel40,66933092230,0245885530
DKKDansk krona4,96097224470,2015733914
PKRPakistansk rupie73,83222084160,0135442221
ILSIsraelisk shekel2,60365727780,3840751271
PLNPolsk zloty2,86757541010,3487266617
QARQatarisk riyal2,56405888550,3900066436
XAUUns av guld0,00056914781757,0127670936
OMROmansk rial0,27089418583,6914782690
COPColombiansk peso2042,75173799670,0004895357
CLPChilensk peso453,17755737940,0022066406
TWDTaiwanesisk dollar21,67561638990,0461347895
ARSArgentinsk peso11,00624054280,0908575454
CZKTjeckisk krona18,03429238960,0554499161
VNDVietnamesisk dong16000,50203225110,0000624980
MADMarockansk dirham7,11967569300,1404558358
JODJordansk dinar0,49876358242,0049579306
BHDBahrainsk dinar0,26548968113,7666247361
XOFCFA-franc437,78984159670,0022842010
LKRLankesisk rupie106,90708410280,0093539171
UAHUkrainsk hryvnia19,02667277960,0525577967
NGNNigeriansk naira223,57396392210,0044727927
TNDTunisisk dinar1,62196356600,6165366602
UGXUgandisk shilling2521,63264505590,0003965685
RONNya rumänsk leu3,01396135210,3317892578
BDTBangladeshisk taka56,34767824420,0177469601
PENPeruansk Sol2,28841146170,4369843521
GELGeorgiska lari1,84492530860,5420273630
XAFCentralafrikansk CFA-franc BEAC437,78984159670,0022842010
FJDFiji-dollar1,44665466580,6912499739
VEFVenezuelansk bolivar7,03817880130,1420822102
BYNVitrysk rubel1,31679783810,7594180147
HRKKroatisk kuna4,97381158680,2010530521
UZSUzbekistansk som2363,77967475330,0004230513
BGNBulgarisk lev1,30634414950,7654950653
DZDAlgerisk dinar78,13619944020,0127981653
IRRIransk rial22830,95069373450,0000438002
DOPDominikansk peso32,86361098230,0304287925
ISKIsländsk krona77,90114030660,0128367826
XAGUns av silver0,039048757225,6090096258
CRCCostaricansk colón390,84953053850,0025585294
SYPSyriskt pund150,93873775990,0066252045
LYDLibysk dinar0,99992135051,0000786557
JMDJamaicansk dollar90,30276019370,0110738586
MURMauritisk rupie24,91353411770,0401388256
GHSGhana cedi3,18883374340,3135942732
AOAAngolansk kwanza116,71912208440,0085675764
UYUUruguayansk peso19,89280151430,0502694404
AFNAfghansk afghani47,04735579370,0212551797
LBPLibanesiskt pund1065,05707222480,0009389168
XPFCFP-franc79,64275788540,0125560695
TTDTrinidad-dollar4,71758674030,2119727850
TZSTanzanisk shilling1568,89068226320,0006373930
ALLAlbansk lek90,14783893330,0110928893
XCDÖstkaribisk dollar1,90125893940,5259672837
GTQGuatemalansk quetzal5,19712631470,1924140264
NPRNepalesisk rupie75,39123479120,0132641414
BOBBoliviansk bolíviano4,83764757970,2067120400
ZWDZimbabwisk dollar254,83911037290,0039240445
BBDBarbadisk dollar1,40833993020,7100558456
CUCKubansk konvertibel peso0,70416996511,4201116911
LAKLaotisk kip5775,95413880420,0001731316
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,36420949510,1357919001
HNLHonduransk lempira16,54095231920,0604560113
PYGParaguayansk guarani3912,72041113100,0002555767
ETBEtiopisk birr15,94822528470,0627029016
NADNamibisk dollar9,23508414120,1082827167
PGKPapua Nya Guineansk kina2,23544963270,4473372987
SDGSudanesiskt pund4,70385536690,2125915705
MOPMacao pataca5,62872480960,1776601333
NIONicaraguansk cordoba20,79357861200,0480917700
BMDBermudisk dollar0,70416996511,4201116911
KZTKazakstansk tenge222,51066039810,0044941667
PABPanamansk balboa0,70416996511,4201116911
BAMBosnisk konvertibilna marka1,30533328540,7660878729
GYDGuyansk dollar144,69284142230,0069111919
YERJemenitisk rial176,13051252280,0056776080
MGAMadagaskisk ariary2088,56811651560,0004787969
KYDCaymansk dollar0,57741936641,7318435409
MZNMocambique metical49,29189755790,0202873099
RSDSerbisk dinar82,64604017180,0120997933
SCRSeychellisk rupie9,54854472670,1047280008
AMDArmenisk dram342,82861008230,0029169094
SBDSalomon-dollar5,49060401640,1821293244
AZNAzerbajdzjansk manat1,25716462670,7954407711
SLLSierra Leonsk leone5212,26608174250,0001918551
TOPTongansk pa'anga1,58918970110,6292514980
BZDBelizisk dollar1,40679075110,7108377698
MWKMalawisk kwacha510,52322470060,0019587747
GMDGambisk dalasi31,36373024600,0318839625
BIFBurundisk franc1199,20145057220,0008338883
SOSSomalisk shilling407,01023983300,0024569406
HTGHaitisk gourde48,05961537760,0208074907
GNFGuinesisk franc6569,90577441210,0001522092
MVRMaldivisk rufiyaa10,86534256160,0920357544
MNTMongolisk tögrög1740,00398378470,0005747113
CDFKongolesisk franc913,66052970210,0010944984
STDSão Tomé och Príncipe-dobra16371,01658801500,0000610836
TJSTadzjikistan-somoni5,60160979650,1785201105
KPWNordkoreansk won92,35266036370,0108280584
MMKBurmesisk kyat964,00868223440,0010373351
LSLLesotho loti9,23508414120,1082827167
LRDLiberiansk dollar63,37529685990,0157790188
KGSKirgizistansk som48,66076740440,0205504363
GIPGibraltar-pund0,56465354301,7709974769
XPTUns av platina0,00070310611422,2603632454
MDLMoldavisk leu13,96721061330,0715962570
CUPKubansk peso18,66050407540,0535891204
KHRKambodjansk riel2823,72156008790,0003541426
MKDMakedonisk denar41,03491917350,0243694887
VUVVanuatu-vatu74,59272461900,0134061332
MROMauretansk ouguiya252,79701747210,0039557429
ANGNederländska gulden1,24638082480,8023229980
SZLSwaziland-lilangeni9,23508414120,1082827167
CVEKapverdisk escudo73,69091396480,0135701940
SRDSurinamesisk dollar5,26719135240,1898545037
XPDUns av palladium0,00090428921105,8408624670
SVCSalvadoransk colón6,16148719470,1622984790
BSDBahamansk dollar0,70416996511,4201116911
XDRSärskilda dragningsrätter0,52150826801,9175151411
RWFRwandisk franc578,12354135200,0017297341
AWGArubansk eller nederländsk gulden1,26046423750,7933584867
DJFDjiboutisk franc125,99009015680,0079371322
BTNBhutanesisk ngultrum47,14895669380,0212093770
KMFKomoransk franc328,34238119750,0030456014
WSTSamoansk tala1,81627542070,5505772905
SPLSeborga luigino0,11736166098,5206701468
ERNEritreansk nakfa10,75267568960,0930001080
FKPFalklands-pund0,56465354301,7709974769
SHPSankthelenskt pund0,56465354301,7709974769
JEPJersey-pund0,56465354301,7709974769
TMTTurkmenistansk manat2,46459487790,4057461975
TVDTuvaluansk dollar0,91778495241,0895798600
IMPIsle of Man-pund0,56465354301,7709974769
GGPGuernsey-pund0,56465354301,7709974769
ZMWZambisk kwacha6,81636547720,1467057486
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶