AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 05:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,71494959611,3987000000
EUREuro0,66165367841,5113646801
GBPBrittiskt pund0,57310717091,7448743458
INRIndisk rupie46,75991992560,0213858365
AUDAustralisk dollar0,93788481711,0662290100
CADKanadensisk dollar0,95627520741,0457240680
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70870093661,4110324234
MYRMalaysisk ringgit3,16400943730,3160546831
JPYJapansk yen79,60463287340,0125620829
CNYKinesisk yuan renminbi4,91906770570,2032905542
NZDNyzeeländsk dollar1,01743218450,9828664900
THBThailändsk baht24,70150854360,0404833575
HUFUngersk forint205,49081289770,0048663976
AEDEmiratisk dirham2,62593830580,3808162582
HKDHongkong-dollar5,55247730040,1800997908
MXNMexikansk peso13,40837920930,0745802296
ZARSydafrikansk rand8,89182812610,1124628126
PHPFilippinsk peso35,88046042750,0278703224
SEKSvensk krona6,29692571670,1588076539
IDRIndonesiska rupier9508,82962751130,0001051654
SARSaudiarabisk riyal2,68113248020,3729767206
BRLBrasiliansk real2,22199184960,4500466553
TRYTurkisk lira2,58154000140,3873656807
KESKenyansk shilling73,56826031760,0135928184
KRWSydkoreansk won798,99907056550,0012515659
EGPEgyptiskt pund12,90555515840,0774860119
IQDIrakisk dinar844,35547293920,0011843353
NOKNorsk krona6,06517480520,1648757096
KWDKuwaitisk dinar0,21769980404,5934813980
RUBRysk rubel40,71552155570,0245606580
DKKDansk krona4,92435833270,2030721431
PKRPakistansk rupie74,89096531870,0133527455
ILSIsraelisk shekel2,59830199470,3848667330
PLNPolsk zloty2,82215628800,3543389869
QARQatarisk riyal2,60320220100,3841422689
XAUUns av guld0,00057411841741,8011099922
OMROmansk rial0,27522215733,6334283904
COPColombiansk peso2071,88103238720,0004826532
CLPChilensk peso471,65224851650,0021202062
TWDTaiwanesisk dollar21,69157074430,0461008570
ARSArgentinsk peso11,16501036680,0895655236
CZKTjeckisk krona17,88925430760,0558994793
VNDVietnamesisk dong16226,72710062370,0000616267
MADMarockansk dirham7,13215768520,1402100240
JODJordansk dinar0,50624672201,9753214322
BHDBahrainsk dinar0,26946406473,7110699756
XOFCFA-franc434,01636193250,0023040606
LKRLankesisk rupie108,50061251070,0092165378
UAHUkrainsk hryvnia19,39136115130,0515693557
NGNNigeriansk naira226,99623002640,0044053595
TNDTunisisk dinar1,61756555700,6182129656
UGXUgandisk shilling2574,53941682920,0003884190
RONNya rumänsk leu3,01329806250,3318622915
BDTBangladeshisk taka57,33180985300,0174423239
PENPeruansk Sol2,31748704220,4315018733
GELGeorgiska lari1,75537999570,5696772223
XAFCentralafrikansk CFA-franc BEAC434,01636193250,0023040606
FJDFiji-dollar1,48638021020,6727753728
VEFVenezuelansk bolivar7,13880631200,1400794413
BYNVitrysk rubel1,33695574800,7479679125
HRKKroatisk kuna4,90896352080,2037089898
UZSUzbekistansk som2550,58268392080,0003920673
BGNBulgarisk lev1,29480946590,7723144032
DZDAlgerisk dinar78,10660566860,0128030144
IRRIransk rial23178,66590405380,0000431431
DOPDominikansk peso33,49538748420,0298548569
ISKIsländsk krona78,98763137200,0126602100
XAGUns av silver0,040236913424,8528009500
CRCCostaricansk colón394,00870493020,0025380150
SYPSyriskt pund153,24935020980,0065253131
LYDLibysk dinar1,01165365110,9884805920
JMDJamaicansk dollar91,25616600390,0109581636
MURMauritisk rupie25,19891260100,0396842521
GHSGhana cedi3,10645325810,3219105253
AOAAngolansk kwanza118,61540284850,0084306083
UYUUruguayansk peso20,27571804650,0493200782
AFNAfghansk afghani47,55844472940,0210267599
LBPLibanesiskt pund1076,49957186810,0009289367
XPFCFP-franc78,95628620710,0126652360
TTDTrinidad-dollar4,79695419740,2084656136
TZSTanzanisk shilling1596,97468349410,0006261840
ALLAlbansk lek89,40674633850,0111848383
XCDÖstkaribisk dollar1,93036394340,5180370279
GTQGuatemalansk quetzal5,25023245680,1904677570
NPRNepalesisk rupie74,82520500450,0133644806
BOBBoliviansk bolíviano4,91885330270,2032994152
ZWDZimbabwisk dollar258,74025881180,0038648798
BBDBarbadisk dollar1,42989919210,6993500000
CUCKubansk konvertibel peso0,71494959611,3987000000
LAKLaotisk kip5853,29234288980,0001708440
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,25686122230,1378006234
HNLHonduransk lempira16,74411959410,0597224592
PYGParaguayansk guarani4019,44662901260,0002487905
ETBEtiopisk birr16,37592049760,0610652696
NADNamibisk dollar8,89182812610,1124628126
PGKPapua Nya Guineansk kina2,27336097810,4398773488
SDGSudanesiskt pund4,76656882600,2097945160
MOPMacao pataca5,71905161940,1748541658
NIONicaraguansk cordoba21,19825552300,0471736931
BMDBermudisk dollar0,71494959611,3987000000
KZTKazakstansk tenge226,53891853260,0044142526
PABPanamansk balboa0,71494959611,3987000000
BAMBosnisk konvertibilna marka1,29408211390,7727484904
GYDGuyansk dollar144,92743741610,0069000047
YERJemenitisk rial178,70164935170,0055959193
MGAMadagaskisk ariary2294,98820333170,0004357321
KYDCaymansk dollar0,57497695601,7392001358
MZNMocambique metical50,36105129150,0198566149
RSDSerbisk dinar82,04731032860,0121880900
SCRSeychellisk rupie9,72888246250,1027867285
AMDArmenisk dram346,05498356900,0028897142
SBDSalomon-dollar5,46517925830,1829766148
AZNAzerbajdzjansk manat1,21847538670,8206977432
SLLSierra Leonsk leone5326,37449059840,0001877450
TOPTongansk pa'anga1,65115380790,6056370977
BZDBelizisk dollar1,41335709130,7075352762
MWKMalawisk kwacha512,55449570640,0019510121
GMDGambisk dalasi31,97254593550,0312768336
BIFBurundisk franc1210,32387565800,0008262251
SOSSomalisk shilling414,67076571100,0024115517
HTGHaitisk gourde48,45928274780,0206358812
GNFGuinesisk franc6568,95688853940,0001522312
MVRMaldivisk rufiyaa11,02452282570,0907068737
MNTMongolisk tögrög1753,05640952310,0005704323
CDFKongolesisk franc959,42657551430,0010422892
STDSão Tomé och Príncipe-dobra16223,27875884750,0000616398
TJSTadzjikistan-somoni5,82317948510,1717274906
KPWNordkoreansk won91,05433957700,0109824529
MMKBurmesisk kyat979,42325856330,0010210090
LSLLesotho loti8,89182812610,1124628126
LRDLiberiansk dollar65,06041324090,0153703297
KGSKirgizistansk som49,44398197020,0202249083
GIPGibraltar-pund0,57310717091,7448743458
XPTUns av platina0,00074162591348,3887610037
MDLMoldavisk leu13,93430876580,0717653108
CUPKubansk peso18,94616429540,0527811321
KHRKambodjansk riel2848,64510069620,0003510441
MKDMakedonisk denar40,77560067280,0245244701
VUVVanuatu-vatu76,09923674940,0131407363
MROMauretansk ouguiya255,23700579110,0039179272
ANGNederländska gulden1,27082293080,7868916871
SZLSwaziland-lilangeni8,89182812610,1124628126
CVEKapverdisk escudo73,01780028130,0136952907
SRDSurinamesisk dollar5,34782299210,1869919781
XPDUns av palladium0,00088296991132,5413770019
SVCSalvadoransk colón6,25580896550,1598514286
BSDBahamansk dollar0,71494959611,3987000000
XDRSärskilda dragningsrätter0,52480872791,9054561154
RWFRwandisk franc584,31402680840,0017114085
AWGArubansk eller nederländsk gulden1,27975977690,7813966480
DJFDjiboutisk franc126,96075057630,0078764500
BTNBhutanesisk ngultrum46,75991992560,0213858365
KMFKomoransk franc325,51227144940,0030720808
WSTSamoansk tala1,85220099060,5398982103
SPLSeborga luigino0,11915826608,3922000000
ERNEritreansk nakfa10,91728065900,0915979016
FKPFalklands-pund0,57310717091,7448743458
SHPSankthelenskt pund0,57310717091,7448743458
JEPJersey-pund0,57310717091,7448743458
TMTTurkmenistansk manat2,50232358620,3996285714
TVDTuvaluansk dollar0,93788481711,0662290100
IMPIsle of Man-pund0,57310717091,7448743458
GGPGuernsey-pund0,57310717091,7448743458
ZMWZambisk kwacha6,80988754940,1468453029
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶