AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-08-21 06:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.79897665071.2516010314
EUREuro0.60269171081.6592230856
GBPBrittiskt pund0.48203559362.0745356013
INRIndisk rupie48.55725198140.0205942462
AUDAustralisk dollar0.86315574371.1585394725
CADKanadensisk dollar0.87725240641.1399227778
AEDEmiratisk dirham2.93464135380.3407571418
MYRMalaysisk ringgit2.53575313510.3943601552
CHFSchweiziska franc0.72988134991.3700856997
CNYKinesisk yuan renminbi4.91675528930.2033861645
THBThailändsk baht25.62137543980.0390299109
SARSaudiarabisk riyal2.99672165730.3336979921
NZDNyzeeländsk dollar0.95459857721.0475607484
JPYJapansk yen82.93761736870.0120572550
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.05138057280.0285295467
TRYTurkisk lira1.74477914100.5731384429
HKDHongkong-dollar6.19244592340.1614870783
IDRIndonesiska rupier9391.80173229190.0001064758
ZARSydafrikansk rand8.57839878680.1165718714
MXNMexikansk peso10.49484815410.0952848469
SEKSvensk krona5.52630437490.1809527547
BRLBrasiliansk real1.80768840490.5531926837
HUFUngersk forint189.57298301140.0052750133
PKRPakistansk rupie80.65778064330.0123980600
QARQatarisk riyal2.90947210020.3437049628
OMROmansk rial0.30756605653.2513340757
KWDKuwaitisk dinar0.22698124344.4056503755
DKKDansk krona4.49359180850.2225391274
NOKNorsk krona4.94810809650.2020974442
RUBRysk rubel29.05561284640.0344167581
EGPEgyptiskt pund5.71315982090.1750344873
KRWSydkoreansk won817.97852519840.0012225260
PLNPolsk zloty2.52726720600.3956843177
COPColombiansk peso1529.28802435230.0006538991
CZKTjeckisk krona16.82719785600.0594276010
ILSIsraelisk shekel2.83537108360.3526875215
IQDIrakisk dinar929.20529304040.0010761884
NGNNigeriansk naira129.57799974610.0077173594
MADMarockansk dirham6.73100640040.1485661936
ARSArgentinsk peso6.63390069360.1507408757
LKRLankesisk rupie104.03342650710.0096122951
TWDTaiwanesisk dollar23.96807806860.0417221605
BDTBangladeshisk taka61.95005445400.0161420359
BHDBahrainsk dinar0.30125361543.3194622369
VNDVietnamesisk dong16999.37648314880.0000588257
CLPChilensk peso466.11460534810.0021453951
KESKenyansk shilling70.54981432830.0141743817
TNDTunisisk dinar1.37543773540.7270412715
XOFCFA-franc395.33984652260.0025294693
JODJordansk dinar0.56615457301.7663020801
GHSGhana cedi2.97618265370.3360008831
HRKKroatisk kuna4.59204497760.2177679019
BGNBulgarisk lev1.17920214690.8480310205
RONNya rumänsk leu2.66014085650.3759199433
PENPeruansk Nuevo Sol2.25949887050.4425760123
DZDAlgerisk dinar63.99264166340.0156267967
NPRNepalesisk rupie78.02983664690.0128156106
XAFCentralafrikansk CFA-franc BEAC395.33984652260.0025294693
ISKIsländsk krona93.08068205650.0107433678
UAHUkrainsk hryvnia10.56882377350.0946179084
FJDFiji-dollar1.48857202640.6717847590
DOPDominikansk peso34.75543261460.0287724803
XPFCFP-franc71.92025188200.0139042895
MURMauritisk rupie24.60841449590.0406365067
AZNAzerbajdzjansk manat0.62655723521.5960233860
BAMBosnisk konvertibilna marka1.17876252870.8483472928
XAUUns av guld0.00062426921601.8729327333
IRRIransk rial21026.03211200980.0000475601
RSDSerbisk dinar70.77774057070.0141287358
LTLLitauisk litas2.08097393900.4805442208
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.85330267590.0630783390
CRCCostaricansk colón432.04741880510.0023145608
VEFVenezuelansk bolivar5.02755577920.1989038101
AFNAfghansk afghani44.42305662320.0225108328
TZSTanzanisk shilling1332.73761970130.0007503352
UGXUgandisk shilling2077.31436392860.0004813908
JMDJamaicansk dollar89.82816755090.0111323656
GELGeorgiska lari1.37817998410.7255946332
ZWDZimbabwisk dollar289.14964987180.0034584168
BWPBotswana pula7.07062111470.1414302907
CUCKubansk konvertibel peso0.79897665071.2516010314
ZMWZambisk kwacha4.80983615950.2079072897
MMKBurmesisk kyat778.35036595640.0012847685
GTQGuatemalansk quetzal6.25077081260.1599802696
XCDÖstkaribisk dollar2.15723911400.4635554740
LYDLibysk dinar0.98216574671.0181580893
MKDMakedonisk denar36.97649458660.0270442077
TTDTrinidad-dollar5.06471520140.1974444683
MZNMocambique metical24.24887449320.0412390274
ALLAlbansk lek83.89539074480.0119196060
BOBBoliviansk boliviano5.52063950080.1811384351
KZTKazakstansk tenge145.40966827430.0068771218
BBDBarbadisk dollar1.59795330130.6258005157
AOAAngolansk kwanza78.07904690550.0128075334
KHRKambodjansk riel3239.84113020660.0003086571
XAGUns av silver0.041252380924.2410251065
AMDArmenisk dram325.77384789470.0030696141
UYUUruguayansk peso19.07947879770.0524123332
MOPMacao pataca6.37821930110.1567835712
NADNamibisk dollar8.57839878680.1165718714
LBPLibanesiskt pund1205.25659690490.0008296988
LAKLaotisk kip6443.36008592120.0001551985
BYRVitrysk rubel8293.30133542060.0001205792
MGAMadagaskisk ariary2037.37549070510.0004908275
SYPSyriskt pund121.72379302130.0082153207
VUVVanuatu-vatu75.38134416070.0132658818
PGKPapua Nya Guineansk kina1.96553243410.5087679972
MNTMongolisk tögrög1480.07896064130.0006756396
SDGSudanesiskt pund4.54817097720.2198686032
ANGNederländska gulden1.43016820010.6992184555
MWKMalawisk kwacha315.24779453890.0031721078
GMDGambisk dalasi31.67400002590.0315716360
CUPKubansk peso21.17288124230.0472302276
RWFRwandisk franc550.47549703000.0018166113
MVRMaldivisk rufiyaa12.24831231610.0816439012
BTNBhutanesisk ngultrum48.55725198140.0205942462
SCRSeychellisk rupie10.10097158630.0990003775
HNLHonduransk lempira16.83793075530.0593897204
KPWNordkoreansk won104.69577354670.0095514839
PYGParaguayansk guarani3399.89809596460.0002941265
DJFDjiboutisk franc144.77334908150.0069073487
XBTBitcoin0.0015515126644.5323112197
YERJemenitisk rial171.70403519590.0058239750
CDFKongolesisk franc738.05743703850.0013549081
WSTSamoansk tala1.84011204660.5434451678
GYDGuyansk dollar164.34843821120.0060846334
AWGArubansk eller nederländsk gulden1.43016820470.6992184533
MDLMoldavisk leu11.05369637120.0904674750
BZDBelizisk dollar1.59386828060.6274044174
HTGHaitisk gourde36.22819672870.0276028091
KGSKirgizistansk som41.61336756840.0240307396
NIONicaraguansk cordoba20.87326061500.0479081835
CVEKapverdisk escudo65.65132708740.0152319846
KYDCaymansk dollar0.65516095841.5263424770
GNFGuinesisk franc5609.63646529500.0001782647
BSDBahamansk dollar0.79897665071.2516010314
BIFBurundisk franc1226.42124833720.0008153805
SLLSierra Leonsk leone3511.99096427580.0002847388
MROMauretansk ouguiya232.34170369150.0043040056
TOPTongansk pa'anga1.47548781280.6777419585
BMDBermudisk dollar0.79897665071.2516010314
SBDSalomon-dollar5.76670263910.1734093229
UZSUzbekistansk som1873.11370449940.0005338704
SOSSomalisk shilling957.95963101800.0010438853
PABPanamansk balboa0.79897665071.2516010314
SRDSurinamesisk dollar2.62633794530.3807583109
XDRSärskilda dragningsrätter0.52536706131.9034310935
SZLSwaziland-lilangeni8.57839878680.1165718714
ERNEritreansk nakfa8.36528323440.1195416786
LRDLiberiansk dollar73.90527736600.0135308335
TJSTadzjikistan-somoni3.97306714790.2516947141
TMTTurkmenistansk manat2.27708345440.4391582566
GIPGibraltar-pund0.48203559362.0745356013
LSLLesotho loti8.57839878680.1165718714
KMFKomoransk franc296.50488489190.0033726257
SVCSalvadoransk colón6.99104569320.1430401179
GGPGuernsey-pund0.48203559362.0745356013
XPTUns av platina0.00056126191781.6993471729
STDSão Tomé och Príncipe-dobra14795.78089781860.0000675868
IMPIsle of Man-pund0.48203559362.0745356013
FKPFalklands-pund0.48203559362.0745356013
XPDUns av palladium0.00092180401084.8293673715
JEPJersey-pund0.48203559362.0745356013
SHPSankthelenskt pund0.48203559362.0745356013
SPLSeborga luigino0.13316277517.5096061882
TVDTuvaluansk dollar0.86315574371.1585394725
Klistra in länk i meddelande eller chatt