AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-04-18 13:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.79857872461.2522246951
EUREuro0.57794652361.7302638899
GBPBrittiskt pund0.47551899022.1029654351
INRIndisk rupie48.18700709200.0207524821
AUDAustralisk dollar0.85545564451.1689676799
CADKanadensisk dollar0.87960464571.1368743957
AEDEmiratisk dirham2.93322437370.3409217546
MYRMalaysisk ringgit2.58579983770.3867275361
CHFSchweiziska franc0.70509683201.4182449199
CNYKinesisk yuan renminbi4.97815273930.2008777256
THBThailändsk baht25.71001086670.0388953550
SARSaudiarabisk riyal2.99528473050.3338580769
NZDNyzeeländsk dollar0.93047610071.0747186298
JPYJapansk yen81.76154820090.0122306882
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.40097080720.0282478129
TRYTurkisk lira1.70117550500.5878288260
HKDHongkong-dollar6.19249890040.1614856968
IDRIndonesiska rupier9147.24014343630.0001093226
ZARSydafrikansk rand8.37235056210.1194407703
MXNMexikansk peso10.41740765010.0959931716
SEKSvensk krona5.26999478010.1897535086
BRLBrasiliansk real1.78576075250.5599854284
HUFUngersk forint177.20470089150.0056431912
PKRPakistansk rupie77.58789847970.0128886079
QARQatarisk riyal2.90770244490.3439141449
OMROmansk rial0.30749269443.2521097841
KWDKuwaitisk dinar0.22486376184.4471372000
DKKDansk krona4.31521664210.2317380755
NOKNorsk krona4.78017323440.2091974393
RUBRysk rubel28.40793742800.0352014293
EGPEgyptiskt pund5.58406088140.1790811421
KRWSydkoreansk won829.17399766530.0012060195
PLNPolsk zloty2.41812446870.4135436422
COPColombiansk peso1542.43219211710.0006483267
CZKTjeckisk krona15.86672247170.0630249884
ILSIsraelisk shekel2.77913069200.3598247477
IQDIrakisk dinar929.66091342610.0010756610
NGNNigeriansk naira129.56936239280.0077178739
MADMarockansk dirham6.50082898730.1538265353
ARSArgentinsk peso6.39021457030.1564892679
LKRLankesisk rupie104.30225223140.0095875207
TWDTaiwanesisk dollar24.12699009570.0414473582
BDTBangladeshisk taka61.91124874920.0161521536
BHDBahrainsk dinar0.30107955493.3213812890
VNDVietnamesisk dong16833.44017367360.0000594056
CLPChilensk peso445.26274024700.0022458650
KESKenyansk shilling69.39649029930.0144099506
TNDTunisisk dinar1.26814287760.7885546792
XOFCFA-franc379.10806774850.0026377703
JODJordansk dinar0.56531316181.7689310414
GHSGhana cedi2.21405216060.4516605425
HRKKroatisk kuna4.40428921920.2270513925
BGNBulgarisk lev1.12878516520.8859081700
RONNya rumänsk leu2.57889799140.3877625262
PENPeruansk Nuevo Sol2.21445123110.4515791479
DZDAlgerisk dinar63.28734700460.0158009468
NPRNepalesisk rupie77.85942219040.0128436607
XAFCentralafrikansk CFA-franc BEAC379.10806774850.0026377703
ISKIsländsk krona89.32098268800.0111955777
UAHUkrainsk hryvnia8.98959814140.1112396777
FJDFiji-dollar1.45013466830.6895911269
DOPDominikansk peso34.48243553840.0290002717
XPFCFP-franc68.96736557880.0144996114
MURMauritisk rupie23.95726756680.0417409872
AZNAzerbajdzjansk manat0.62632503971.5966150747
BAMBosnisk konvertibilna marka1.13036514920.8846698792
XAUUns av guld0.00061652741621.9878642547
IRRIransk rial20382.33547913090.0000490621
RSDSerbisk dinar66.76554880730.0149777845
LTLLitauisk litas1.99553375650.5011190599
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.52678186210.0644048463
CRCCostaricansk colón438.77953137390.0022790489
VEFVenezuelansk bolivar5.02122870990.1991544416
AFNAfghansk afghani44.88036219030.0222814601
TZSTanzanisk shilling1304.46234660630.0007665994
UGXUgandisk shilling2004.41421379710.0004988989
JMDJamaicansk dollar87.52238187250.0114256488
GELGeorgiska lari1.39893538390.7148292991
LVLLettisk lats0.40618081682.4619577261
ZWDZimbabwisk dollar289.00564044470.0034601401
BWPBotswana pula6.98669050420.1431292827
CUCKubansk konvertibel peso0.79857872461.2522246951
ZMWZambisk kwacha4.94319889470.2022981517
MMKBurmesisk kyat766.63316246470.0013044048
GTQGuatemalansk quetzal6.18938123630.1615670391
XCDÖstkaribisk dollar2.15616255940.4637869235
LYDLibysk dinar0.98424824381.0160038448
MKDMakedonisk denar35.55661083130.0281241653
TTDTrinidad-dollar5.15861333410.1938505438
MZNMocambique metical25.03537758980.0399434758
ALLAlbansk lek80.95544510370.0123524736
BOBBoliviansk boliviano5.51788998180.1812286949
KZTKazakstansk tenge145.38116232170.0068784703
BBDBarbadisk dollar1.59715744930.6261123476
AOAAngolansk kwanza78.05480643470.0128115109
KHRKambodjansk riel3194.31489853200.0003130562
XAGUns av silver0.040635077424.6092800862
AMDArmenisk dram330.65797763780.0030242730
UYUUruguayansk peso18.30343169000.0546345634
MOPMacao pataca6.37827386740.1567822299
NADNamibisk dollar8.37235056210.1194407703
LBPLibanesiskt pund1204.74740291360.0008300495
LAKLaotisk kip6424.61257351160.0001556514
BYRVitrysk rubel7946.05696152240.0001258486
MGAMadagaskisk ariary1856.68485883380.0005385944
SYPSyriskt pund117.94974147150.0084781873
VUVVanuatu-vatu74.70487880700.0133860066
PGKPapua Nya Guineansk kina2.20602662080.4533036866
MNTMongolisk tögrög1422.55194395400.0007029620
SDGSudanesiskt pund4.53792005790.2203652747
ANGNederländska gulden1.42945591180.6995668714
MWKMalawisk kwacha313.32787094890.0031915450
GMDGambisk dalasi31.61866561560.0316268881
CUPKubansk peso21.16233620280.0472537621
RWFRwandisk franc543.39501212020.0018402819
MVRMaldivisk rufiyaa12.26616859260.0815250494
BTNBhutanesisk ngultrum48.18700709200.0207524821
SCRSeychellisk rupie9.77851460290.1022650209
HNLHonduransk lempira15.26072970310.0655276661
KPWNordkoreansk won103.03423516090.0097055119
PYGParaguayansk guarani3532.44041130700.0002830904
DJFDjiboutisk franc144.54149020220.0069184287
XBTBitcoin0.0016795395595.4012824585
YERJemenitisk rial171.41885449680.0058336640
CDFKongolesisk franc737.71706663560.0013555332
WSTSamoansk tala1.82741126920.5472221918
GYDGuyansk dollar163.86715899370.0061025040
AWGArubansk eller nederländsk gulden1.42945591710.6995668688
MDLMoldavisk leu10.49476973080.0952855590
BZDBelizisk dollar1.60864702890.6216404109
HTGHaitisk gourde31.46400296910.0317823514
KGSKirgizistansk som43.45874185680.0230103302
NIONicaraguansk cordoba21.71732794780.0460461804
CVEKapverdisk escudo62.88516612590.0159020014
KYDCaymansk dollar0.65483353531.5271056629
GNFGuinesisk franc5606.82088371150.0001783542
BSDBahamansk dollar0.79857872461.2522246951
BIFBurundisk franc1236.99395658020.0008084114
SLLSierra Leonsk leone3465.75226083030.0002885376
MROMauretansk ouguiya235.98662075440.0042375284
TOPTongansk pa'anga1.45381162320.6878470250
BMDBermudisk dollar0.79857872461.2522246951
SBDSalomon-dollar5.80571775230.1722439916
UZSUzbekistansk som1814.37453070120.0005511541
SOSSomalisk shilling957.48252437890.0010444055
PABPanamansk balboa0.79857872461.2522246951
SRDSurinamesisk dollar2.61504661330.3824023614
XDRSärskilda dragningsrätter0.51560234811.9394791424
SZLSwaziland-lilangeni8.37235056210.1194407703
ERNEritreansk nakfa8.36111695010.1196012454
LRDLiberiansk dollar68.27845996310.0146459074
TJSTadzjikistan-somoni3.84930492620.2597871614
TMTTurkmenistansk manat2.27594936520.4393770860
GIPGibraltar-pund0.47551899022.1029654351
LSLLesotho loti8.37235056210.1194407703
KMFKomoransk franc284.33105081140.0035170271
SVCSalvadoransk colón6.98756384050.1431113937
GGPGuernsey-pund0.47551899022.1029654351
XPTUns av platina0.00056516541769.3934942355
STDSão Tomé och Príncipe-dobra14156.72036144070.0000706378
IMPIsle of Man-pund0.47551899022.1029654351
FKPFalklands-pund0.47551899022.1029654351
XPDUns av palladium0.0010022827997.7225481012
JEPJersey-pund0.47551899022.1029654351
SHPSankthelenskt pund0.47551899022.1029654351
SPLSeborga luigino0.13309645417.5133481708
TVDTuvaluansk dollar0.85545564451.1689676799
Klistra in länk i meddelande eller chatt