AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 00:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,70643267691,4155630574
EUREuro0,66955316741,4935333722
GBPBrittiskt pund0,56742905891,7623348406
INRIndisk rupie47,26776340290,0211560676
AUDAustralisk dollar0,91993591031,0870322474
CADKanadensisk dollar0,92999057121,0752797189
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71416207241,4002423800
MYRMalaysisk ringgit3,14218328470,3182500540
JPYJapansk yen80,04146131420,0124935250
CNYKinesisk yuan renminbi4,85770851550,2058583789
NZDNyzeeländsk dollar0,98254130531,0177689168
THBThailändsk baht24,73289870600,0404319773
HUFUngersk forint206,19573458440,0048497608
AEDEmiratisk dirham2,59416205110,3854809300
HKDHongkong-dollar5,48241939090,1824012227
MXNMexikansk peso14,07977991450,0710238375
ZARSydafrikansk rand9,19346713380,1087728912
PHPFilippinsk peso35,39227603570,0282547525
SEKSvensk krona6,34263032370,1576632957
IDRIndonesiska rupier9437,52009743330,0001059600
SARSaudiarabisk riyal2,64915786010,3774784489
BRLBrasiliansk real2,16457991350,4619834055
TRYTurkisk lira2,53149745630,3950231107
KESKenyansk shilling73,15110369490,0136703337
KRWSydkoreansk won805,91364634860,0012408277
EGPEgyptiskt pund11,15953508100,0896094678
IQDIrakisk dinar835,00342411760,0011975999
NOKNorsk krona5,91415286240,1690859238
KWDKuwaitisk dinar0,21577986124,6343527825
RUBRysk rubel40,93865211900,0244267935
DKKDansk krona4,97698063650,2009250333
PKRPakistansk rupie74,03414454110,0135072811
ILSIsraelisk shekel2,61396022760,3825612913
PLNPolsk zloty2,87822519400,3474363306
QARQatarisk riyal2,57236862810,3887467718
XAUUns av guld0,00057113101750,9117736850
OMROmansk rial0,27190593993,6777423848
COPColombiansk peso2042,47347714050,0004896024
CLPChilensk peso454,02428145550,0022025254
TWDTaiwanesisk dollar21,74565925070,0459861892
ARSArgentinsk peso10,99633049290,0909394275
CZKTjeckisk krona18,09398462920,0552669863
VNDVietnamesisk dong16043,08609281850,0000623321
MADMarockansk dirham7,14311622830,1399949221
JODJordansk dinar0,49980110542,0007958948
BHDBahrainsk dinar0,26575996643,7627939743
XOFCFA-franc439,19808703220,0022768769
LKRLankesisk rupie107,33530504490,0093165990
UAHUkrainsk hryvnia19,03128343200,0525450637
NGNNigeriansk naira224,29237492160,0044584663
TNDTunisisk dinar1,61875670570,6177580587
UGXUgandisk shilling2524,79038730660,0003960725
RONNya rumänsk leu3,02421028910,3306648362
BDTBangladeshisk taka56,50754831760,0176967508
PENPeruansk Sol2,29255064480,4361953801
GELGeorgiska lari1,83036706590,5463385015
XAFCentralafrikansk CFA-franc BEAC439,19808703220,0022768769
FJDFiji-dollar1,46549458830,6823634888
VEFVenezuelansk bolivar7,05373027900,1417689592
BYNVitrysk rubel1,32561631070,7543660952
HRKKroatisk kuna4,98794742580,2004832679
UZSUzbekistansk som2380,67812121520,0004200484
BGNBulgarisk lev1,30843341120,7642727489
DZDAlgerisk dinar78,42843456560,0127504776
IRRIransk rial22902,54738569680,0000436633
DOPDominikansk peso33,11049881260,0302019008
ISKIsländsk krona77,46034302410,0129098318
XAGUns av silver0,039226213125,4931567759
CRCCostaricansk colón389,59762132050,0025667508
SYPSyriskt pund151,41693393140,0066042811
LYDLibysk dinar1,00666656460,9933775842
JMDJamaicansk dollar90,25690558830,0110794846
MURMauritisk rupie25,14900329830,0397630072
GHSGhana cedi3,22839733350,3097512161
AOAAngolansk kwanza117,09339969840,0085401910
UYUUruguayansk peso20,03088074860,0499229171
AFNAfghansk afghani47,18970281820,0211910637
LBPLibanesiskt pund1068,83264017760,0009356002
XPFCFP-franc79,89894599120,0125158097
TTDTrinidad-dollar4,73274577830,2112938338
TZSTanzanisk shilling1573,22557149740,0006356368
ALLAlbansk lek90,07016630710,0111024554
XCDÖstkaribisk dollar1,90736826140,5242826046
GTQGuatemalansk quetzal5,21523881440,1917457734
NPRNepalesisk rupie75,70408582960,0132093267
BOBBoliviansk bolíviano4,83906376950,2066515441
ZWDZimbabwisk dollar255,65798577680,0039114757
BBDBarbadisk dollar1,41286535380,7077815287
CUCKubansk konvertibel peso0,70643267691,4155630574
LAKLaotisk kip5793,10116706990,0001726191
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,33500305180,1363325949
HNLHonduransk lempira16,62236088790,0601599259
PYGParaguayansk guarani3958,93676820480,0002525931
ETBEtiopisk birr16,13845450420,0619638020
NADNamibisk dollar9,19346713380,1087728912
PGKPapua Nya Guineansk kina2,24278246270,4458747189
SDGSudanesiskt pund4,53529778220,2204926882
MOPMacao pataca5,64689197260,1770885657
NIONicaraguansk cordoba20,94572887060,0477424303
BMDBermudisk dollar0,70643267691,4155630574
KZTKazakstansk tenge221,72094962950,0045101737
PABPanamansk balboa0,70643267691,4155630574
BAMBosnisk konvertibilna marka1,30953217140,7636314875
GYDGuyansk dollar145,65231796230,0068656649
YERJemenitisk rial176,66115168040,0056605541
MGAMadagaskisk ariary2197,00562521640,0004551650
KYDCaymansk dollar0,57927479001,7262964265
MZNMocambique metical49,80350372280,0200789086
RSDSerbisk dinar82,92796810270,0120586579
SCRSeychellisk rupie9,53684113840,1048565228
AMDArmenisk dram343,84819440270,0029082601
SBDSalomon-dollar5,50824699350,1815459621
AZNAzerbajdzjansk manat1,26497756090,7905278567
SLLSierra Leonsk leone5262,92344304260,0001900085
TOPTongansk pa'anga1,59249927540,6279437708
BZDBelizisk dollar1,42384901050,7023216595
MWKMalawisk kwacha512,51690710440,0019511551
GMDGambisk dalasi31,38680383550,0318605235
BIFBurundisk franc1204,46771414600,0008302423
SOSSomalisk shilling408,31808725890,0024490710
HTGHaitisk gourde48,21404550760,0207408441
GNFGuinesisk franc6612,20985595690,0001512354
MVRMaldivisk rufiyaa10,94264216550,0913856073
MNTMongolisk tögrög1750,76252024400,0005711797
CDFKongolesisk franc924,36715774780,0010818212
STDSão Tomé och Príncipe-dobra16425,79526765210,0000608799
TJSTadzjikistan-somoni5,61960142230,1779485634
KPWNordkoreansk won93,55714030950,0106886550
MMKBurmesisk kyat969,09662658920,0010318888
LSLLesotho loti9,19346713380,1087728912
LRDLiberiansk dollar66,75788796880,0149795033
KGSKirgizistansk som48,81766897560,0204843865
GIPGibraltar-pund0,56742905891,7623348406
XPTUns av platina0,00070502851418,3824162463
MDLMoldavisk leu14,16432213440,0705999193
CUPKubansk peso18,72046593830,0534174739
KHRKambodjansk riel2833,50146712000,0003529202
MKDMakedonisk denar41,10614352970,0243272639
VUVVanuatu-vatu77,62288460710,0128827987
MROMauretansk ouguiya250,93901635730,0039850320
ANGNederländska gulden1,26451448690,7908173535
SZLSwaziland-lilangeni9,19346713380,1087728912
CVEKapverdisk escudo73,93733226410,0135249673
SRDSurinamesisk dollar5,32824978350,1876788891
XPDUns av palladium0,00091650531091,1012146656
SVCSalvadoransk colón6,18128592300,1617786351
BSDBahamansk dollar0,70643267691,4155630574
XDRSärskilda dragningsrätter0,52290145581,9124062266
RWFRwandisk franc579,62801141160,0017252444
AWGArubansk eller nederländsk gulden1,26451449170,7908173505
DJFDjiboutisk franc125,68144013760,0079566243
BTNBhutanesisk ngultrum47,26776340290,0211560676
KMFKomoransk franc329,39856527410,0030358359
WSTSamoansk tala1,80028716410,5554669388
SPLSeborga luigino0,11773877958,4933783445
ERNEritreansk nakfa10,82961328260,0923394007
FKPFalklands-pund0,56742905891,7623348406
SHPSankthelenskt pund0,56742905891,7623348406
JEPJersey-pund0,56742905891,7623348406
TMTTurkmenistansk manat2,47251436920,4044465878
TVDTuvaluansk dollar0,91993591031,0870322474
IMPIsle of Man-pund0,56742905891,7623348406
GGPGuernsey-pund0,56742905891,7623348406
ZMWZambisk kwacha6,87001258520,1455601409
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶