AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-10-02 04:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.78687030801.2708574587
EUREuro0.62182944231.6081580124
GBPBrittiskt pund0.48484515962.0625141454
INRIndisk rupie48.51055508610.0206140704
AUDAustralisk dollar0.89372986891.1189063215
CADKanadensisk dollar0.87267869451.1458971169
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.75064404481.3321893472
MYRMalaysisk ringgit2.56204343200.3903134457
JPYJapansk yen85.57274353550.0116859640
CNYKinesisk yuan renminbi4.83160835730.2069704177
NZDNyzeeländsk dollar0.99910454141.0008962611
THBThailändsk baht25.49516101330.0392231294
HUFUngersk forint192.59661394880.0051921993
AEDEmiratisk dirham2.89015668640.3460020021
HKDHongkong-dollar6.10967335300.1636748713
MXNMexikansk peso10.56879499870.0946181660
ZARSydafrikansk rand8.83080379230.1132399749
PHPFilippinsk peso35.21244650780.0283990492
SEKSvensk krona5.66303666740.1765837057
IDRIndonesiska rupier9565.11564558890.0001045466
SARSaudiarabisk riyal2.95177871880.3387787823
BRLBrasiliansk real1.95548839120.5113811999
TRYTurkisk lira1.79430344970.5573193320
KESKenyansk shilling70.30685578680.0142233640
KRWSydkoreansk won833.76944980150.0011993723
EGPEgyptiskt pund5.62808987230.1776801762
IQDIrakisk dinar915.91698819440.0010918020
NOKNorsk krona5.06081311940.1975967056
KWDKuwaitisk dinar0.22701204214.4050526595
RUBRysk rubel31.17344060610.0320785894
DKKDansk krona4.62871111630.2160428627
PKRPakistansk rupie80.81157319830.0123744652
ILSIsraelisk shekel2.88380733390.3467638036
PLNPolsk zloty2.59762819700.3849665634
QARQatarisk riyal2.86554559360.3489736831
XAUUns av guld0.00064532901549.5971817439
OMROmansk rial0.30302375613.3000712972
COPColombiansk peso1595.37942365630.0006268101
CLPChilensk peso469.91895755630.0021280265
TWDTaiwanesisk dollar23.94077928510.0417697347
ARSArgentinsk peso6.64511941040.1504863853
CZKTjeckisk krona17.08638598980.0585261272
VNDVietnamesisk dong16701.32203605610.0000598755
MADMarockansk dirham6.88898330020.1451593009
JODJordansk dinar0.55808770721.7918330526
BHDBahrainsk dinar0.29672878093.3700809099
XOFCFA-franc407.89337548700.0024516211
LKRLankesisk rupie102.61165688700.0097454815
UAHUkrainsk hryvnia10.19783897030.0980599912
NGNNigeriansk naira128.92869218620.0077562254
TNDTunisisk dinar1.41912050070.7046617955
UGXUgandisk shilling2081.27171300100.0004804755
RONNya rumänsk leu2.74114290160.3648113345
BDTBangladeshisk taka60.94703485570.0164076891
PENPeruansk Nuevo Sol2.27759599420.4390594304
GELGeorgiska lari1.37925227970.7250305218
XAFCentralafrikansk CFA-franc BEAC407.89337548700.0024516211
FJDFiji-dollar1.50803692360.6631137371
VEFVenezuelansk bolivar4.94760439820.2021180190
BYRVitrysk rubel8295.58009646650.0001205461
HRKKroatisk kuna4.75120093270.2104731023
UZSUzbekistansk som1862.85584285590.0005368102
BGNBulgarisk lev1.21622374600.8222171317
DZDAlgerisk dinar65.59469034160.0152451364
IRRIransk rial21008.64909529810.0000475994
DOPDominikansk peso34.58294008480.0289159915
ISKIsländsk krona95.32137295360.0104908267
XAGUns av silver0.045492108321.9818346161
CRCCostaricansk colón426.08989421700.0023469226
SYPSyriskt pund127.27626477140.0078569245
LYDLibysk dinar0.95801419991.0438258640
JMDJamaicansk dollar88.63305842950.0112824720
MURMauritisk rupie24.98310710790.0400270469
GHSGhana cedi2.51955871150.3968948989
AOAAngolansk kwanza77.32100068320.0129330970
UYUUruguayansk peso19.45143245760.0514100955
AFNAfghansk afghani44.94602912100.0222489065
LBPLibanesiskt pund1190.92803498920.0008396813
XPFCFP-franc74.20399072870.0134763641
TTDTrinidad-dollar5.01432973430.1994284487
LTLLitauisk litas2.14705269840.4657547534
TZSTanzanisk shilling1319.18789519680.0007580421
ALLAlbansk lek87.29539197200.0114553584
XCDÖstkaribisk dollar2.12454983380.4706879472
GTQGuatemalansk quetzal6.02781995810.1658974566
NPRNepalesisk rupie78.68506367560.0127088923
BOBBoliviansk boliviano5.43727119120.1839157851
ZWDZimbabwisk dollar284.76836447330.0035116260
BBDBarbadisk dollar1.57374061600.6354287294
CUCKubansk konvertibel peso0.78687030801.2708574587
LAKLaotisk kip6338.63288526080.0001577627
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.45848649210.1340754590
HNLHonduransk lempira16.56361812500.0603732827
PYGParaguayansk guarani3592.06169753170.0002783917
ETBEtiopisk birr15.71892070970.0636175994
NADNamibisk dollar8.83080379230.1132399749
PGKPapua Nya Guineansk kina1.95253367120.5121550602
SDGSudanesiskt pund4.47138980600.2236441114
MOPMacao pataca6.29296355360.1589076421
NIONicaraguansk cordoba20.68681851130.0483399610
BMDBermudisk dollar0.78687030801.2708574587
KZTKazakstansk tenge143.15136992330.0069856125
PABPanamansk balboa0.78687030801.2708574587
BAMBosnisk konvertibilna marka1.21619267810.8222381354
GYDGuyansk dollar164.02298744690.0060967064
YERJemenitisk rial169.05908796390.0059150917
MGAMadagaskisk ariary2093.07451590330.0004777661
KYDCaymansk dollar0.64420596991.5522985610
MZNMocambique metical24.27494175110.0411947435
RSDSerbisk dinar74.14323668520.0134874069
SCRSeychellisk rupie10.28045218440.0972719859
AMDArmenisk dram320.64804727890.0031186842
SBDSalomon-dollar5.73448204240.1743836658
AZNAzerbajdzjansk manat0.61722081561.6201657084
SLLSierra Leonsk leone3458.29248657770.0002891600
TOPTongansk pa'anga1.54137204300.6487726338
BZDBelizisk dollar1.57161520790.6362880653
MWKMalawisk kwacha322.34091344260.0031023055
GMDGambisk dalasi31.63213663920.0316134193
BIFBurundisk franc1219.64847399850.0008199084
SOSSomalisk shilling655.59960009530.0015253212
HTGHaitisk gourde35.17307819710.0284308355
GNFGuinesisk franc5578.90796669790.0001792465
MVRMaldivisk rufiyaa12.07845449390.0827920493
MNTMongolisk tögrög1445.87406513200.0006916232
CDFKongolesisk franc719.19920981440.0013904353
STDSão Tomé och Príncipe-dobra15300.69188090410.0000653565
TJSTadzjikistan-somoni3.93262032580.2542833829
KPWNordkoreansk won102.21259868790.0097835297
MMKBurmesisk kyat779.78822353210.0012823995
LSLLesotho loti8.83080379230.1132399749
LRDLiberiansk dollar72.78544162440.0137390112
KGSKirgizistansk som42.80502974120.0233617406
GIPGibraltar-pund0.48484515962.0625141454
XPTUns av platina0.00060958811640.4519341222
MDLMoldavisk leu11.51584462080.0868368785
CUPKubansk peso20.85206316260.0479568852
KHRKambodjansk riel3219.08617840130.0003106472
MKDMakedonisk denar38.46221346060.0259995437
VUVVanuatu-vatu77.38864324970.0129217926
MROMauretansk ouguiya228.90049228560.0043687106
ANGNederländska gulden1.39472752510.7169859216
SZLSwaziland-lilangeni8.83080379230.1132399749
CVEKapverdisk escudo67.43477292760.0148291446
SRDSurinamesisk dollar2.57699907520.3880482572
XPDUns av palladium0.0010018542998.1492280066
SVCSalvadoransk colón6.88511519520.1452408524
BSDBahamansk dollar0.78687030801.2708574587
XDRSärskilda dragningsrätter0.52999649391.8868049345
RWFRwandisk franc540.57975058050.0018498658
AWGArubansk eller nederländsk gulden1.40849785140.7099762339
DJFDjiboutisk franc142.58064569430.0070135746
BTNBhutanesisk ngultrum48.51055508610.0206140704
KMFKomoransk franc305.92003161520.0032688281
WSTSamoansk tala1.91826165190.5213053178
SPLSeborga luigino0.13114505137.6251447524
ERNEritreansk nakfa8.23852986190.1213808794
FKPFalklands-pund0.48484515962.0625141454
SHPSankthelenskt pund0.48484515962.0625141454
JEPJersey-pund0.48484515962.0625141454
TMTTurkmenistansk manat2.24258037790.4459148978
TVDTuvaluansk dollar0.89372986891.1189063215
IMPIsle of Man-pund0.48484515962.0625141454
GGPGuernsey-pund0.48484515962.0625141454
Klistra in länk i meddelande eller chatt