AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2015-05-25 11:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.74562236211.3411614925
EUREuro0.67917051691.4723842910
GBPBrittiskt pund0.48185942772.0752940431
INRIndisk rupie47.40229649910.0210960243
AUDAustralisk dollar0.95194953451.0504758538
CADKanadensisk dollar0.91634768941.0912888324
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70291476091.4226476033
MYRMalaysisk ringgit2.69465143700.3711055116
JPYJapansk yen90.61958654920.0110351419
CNYKinesisk yuan renminbi4.62297464950.2163109417
NZDNyzeeländsk dollar1.02002420060.9803688965
THBThailändsk baht25.04767834630.0399238599
HUFUngersk forint209.06547104710.0047831906
AEDEmiratisk dirham2.73861874230.3651475777
HKDHongkong-dollar5.78014543420.1730060275
MXNMexikansk peso11.38297357430.0878505070
ZARSydafrikansk rand8.90389687900.1123103753
PHPFilippinsk peso33.21008630430.0301113340
SEKSvensk krona6.26391270290.1596446259
IDRIndonesiska rupier9830.85976840790.0001017205
SARSaudiarabisk riyal2.79612113730.3576382964
BRLBrasiliansk real2.31060913780.4327863089
TRYTurkisk lira1.94716926880.5135660346
KESKenyansk shilling72.86933579830.0137231936
KRWSydkoreansk won818.37272152170.0012219371
EGPEgyptiskt pund5.68805394270.1758070528
IQDIrakisk dinar882.97849708200.0011325304
NOKNorsk krona5.69470555040.1756017043
KWDKuwaitisk dinar0.22558618534.4328955644
RUBRysk rubel37.25847614460.0268395303
DKKDansk krona5.06344203790.1974941142
PKRPakistansk rupie75.97151569950.0131628281
ILSIsraelisk shekel2.90331624430.3444337151
PLNPolsk zloty2.78992841900.3584321351
QARQatarisk riyal2.71383597030.3684821083
XAUUns av guld0.00061933211614.6425531764
OMROmansk rial0.28706460913.4835363478
COPColombiansk peso1876.20432821510.0005329910
CLPChilensk peso453.70727103650.0022040643
TWDTaiwanesisk dollar22.73626268570.0439826023
ARSArgentinsk peso6.70927953060.1490473002
CZKTjeckisk krona18.58823047410.0537974823
VNDVietnamesisk dong16258.66467675420.0000615057
MADMarockansk dirham7.32744940520.1364731361
JODJordansk dinar0.52819878641.8932266142
BHDBahrainsk dinar0.28112154503.5571802227
XOFCFA-franc445.50665474820.0022446354
LKRLankesisk rupie99.66744715690.0100333662
UAHUkrainsk hryvnia15.46941742830.0646436755
NGNNigeriansk naira148.41593474270.0067378210
TNDTunisisk dinar1.46286407850.6835905090
UGXUgandisk shilling2240.58645975100.0004463117
RONNya rumänsk leu3.02317501180.3307780714
BDTBangladeshisk taka57.94980070840.0172563147
PENPeruansk Nuevo Sol2.34684631240.4261037439
GELGeorgiska lari1.69837516220.5887980596
XAFCentralafrikansk CFA-franc BEAC445.50665474820.0022446354
FJDFiji-dollar1.52762949800.6546089882
VEFVenezuelansk bolivar4.73440842800.2112196308
BYRVitrysk rubel10662.41044009650.0000937874
HRKKroatisk kuna5.12225014350.1952267015
UZSUzbekistansk som1884.59802364760.0005306171
BGNBulgarisk lev1.32831752230.7528320475
DZDAlgerisk dinar74.18375071150.0134800410
IRRIransk rial21389.05226838630.0000467529
DOPDominikansk peso33.42247648260.0299199851
ISKIsländsk krona100.05855747100.0099941477
XAGUns av silver0.043765940822.8488176364
CRCCostaricansk colón396.39679004570.0025227248
SYPSyriskt pund140.78972093580.0071027913
LYDLibysk dinar1.03802925540.9633639850
JMDJamaicansk dollar86.42452014460.0115707903
MURMauritisk rupie26.18670989940.0381873097
GHSGhana cedi2.98992707130.3344563182
AOAAngolansk kwanza81.86761056910.0122148429
UYUUruguayansk peso19.92683633750.0501835807
AFNAfghansk afghani43.26846476110.0231115203
LBPLibanesiskt pund1124.02557032630.0008896595
XPFCFP-franc81.04660106100.0123385804
TTDTrinidad-dollar4.73490088870.2111976625
TZSTanzanisk shilling1553.80074202590.0006435832
ALLAlbansk lek95.65147296750.0104546221
XCDÖstkaribisk dollar2.01318037960.4967264782
GTQGuatemalansk quetzal5.72153271460.1747783417
NPRNepalesisk rupie76.80476565490.0130200254
BOBBoliviansk boliviano5.15198068280.1941001067
ZWDZimbabwisk dollar269.84073283530.0037058897
BBDBarbadisk dollar1.49124472420.6705807463
CUCKubansk konvertibel peso0.74562236211.3411614925
LAKLaotisk kip6133.27598976680.0001630450
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.37208235880.1356468839
HNLHonduransk lempira16.32361386610.0612609443
PYGParaguayansk guarani3794.32274223170.0002635516
ETBEtiopisk birr15.33334448080.0652173439
NADNamibisk dollar8.90389687900.1123103753
PGKPapua Nya Guineansk kina2.03606003250.4911446539
SDGSudanesiskt pund4.45509352650.2244621789
MOPMacao pataca5.95354979720.1679670170
NIONicaraguansk cordoba20.21240721780.0494745623
BMDBermudisk dollar0.74562236211.3411614925
KZTKazakstansk tenge138.75270752750.0072070666
PABPanamansk balboa0.74562236211.3411614925
BAMBosnisk konvertibilna marka1.32834207210.7528181340
GYDGuyansk dollar154.49502859940.0064727002
YERJemenitisk rial160.32717332400.0062372459
MGAMadagaskisk ariary2408.18539524560.0004152504
KYDCaymansk dollar0.61141033451.6355628023
MZNMocambique metical27.92036800440.0358161468
RSDSerbisk dinar81.69386559220.0122408212
SCRSeychellisk rupie9.78887287020.1021568074
AMDArmenisk dram355.92944735020.0028095456
SBDSalomon-dollar5.77107091390.1732780648
AZNAzerbajdzjansk manat0.78287347851.2773456088
SLLSierra Leonsk leone3228.08192084140.0003097815
TOPTongansk pa'anga1.47838279380.6764147988
BZDBelizisk dollar1.48743249420.6722994179
MWKMalawisk kwacha333.28224086070.0030004599
GMDGambisk dalasi32.02234462480.0312281943
BIFBurundisk franc1170.57689071060.0008542796
SOSSomalisk shilling518.20754164280.0019297288
HTGHaitisk gourde35.52360548430.0281502957
GNFGuinesisk franc5403.06059475320.0001850803
MVRMaldivisk rufiyaa11.46021547930.0872583942
MNTMongolisk tögrög1440.50996324640.0006941986
CDFKongolesisk franc690.26324946860.0014487226
STDSão Tomé och Príncipe-dobra16609.98801684000.0000602047
TJSTadzjikistan-somoni4.68042061050.2136560115
KPWNordkoreansk won97.23679657350.0102841726
MMKBurmesisk kyat810.49449006600.0012338147
LSLLesotho loti8.90389687900.1123103753
LRDLiberiansk dollar68.97000986750.0144990555
KGSKirgizistansk som43.60354490840.0229339152
GIPGibraltar-pund0.48185942772.0752940431
XPTUns av platina0.00064977181539.0017315517
MDLMoldavisk leu13.36463057070.0748243653
CUPKubansk peso19.75899259500.0506098676
KHRKambodjansk riel3069.92079247340.0003257413
MKDMakedonisk denar41.77331608200.0239387268
VUVVanuatu-vatu76.83638668740.0130146672
MROMauretansk ouguiya217.34891854510.0046008971
ANGNederländska gulden1.33466402300.7492522333
SZLSwaziland-lilangeni8.90389687900.1123103753
CVEKapverdisk escudo74.80077588190.0133688453
SRDSurinamesisk dollar2.45998889040.4065059009
XPDUns av palladium0.00095634761045.6448583008
SVCSalvadoransk colón6.52419566820.1532755991
BSDBahamansk dollar0.74562236211.3411614925
XDRSärskilda dragningsrätter0.53360461961.8740467441
RWFRwandisk franc513.71568871800.0019466020
AWGArubansk eller nederländsk gulden1.33466402810.7492522305
DJFDjiboutisk franc131.94006994520.0075791986
BTNBhutanesisk ngultrum47.40229649910.0210960243
KMFKomoransk franc334.12999106120.0029928472
WSTSamoansk tala1.84331857130.5424998237
SPLSeborga luigino0.12427039378.0469689553
ERNEritreansk nakfa7.80666398640.1280956887
FKPFalklands-pund0.48185942772.0752940431
SHPSankthelenskt pund0.48185942772.0752940431
JEPJersey-pund0.48185942772.0752940431
TMTTurkmenistansk manat2.60967826730.3831889979
TVDTuvaluansk dollar0.95194953451.0504758538
IMPIsle of Man-pund0.48185942772.0752940431
GGPGuernsey-pund0.48185942772.0752940431
Klistra in länk i meddelande eller chatt