Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 03:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,72100836591,3869464590
EUREuro0,64390524301,5530235402
GBPBrittiskt pund0,56548953171,7683793314
INRIndisk rupie46,50199925790,0215044518
AUDAustralisk dollar0,95099835061,0515265346
CADKanadensisk dollar0,95586265451,0461754053
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,69912277751,4303639248
MYRMalaysisk ringgit3,09267953640,3233442031
JPYJapansk yen80,25209705060,0124607336
CNYKinesisk yuan renminbi4,92251321800,2031482610
NZDNyzeeländsk dollar0,98983176391,0102726913
THBThailändsk baht24,48501516060,0408413061
HUFUngersk forint199,41762293410,0050146019
AEDEmiratisk dirham2,64839994580,3775864750
HKDHongkong-dollar5,62278461360,1778478225
MXNMexikansk peso12,97078301770,0770963479
ZARSydafrikansk rand9,32408235060,1072491600
PHPFilippinsk peso36,13606308170,0276731861
SEKSvensk krona6,28453738120,1591207020
IDRIndonesiska rupier9591,94389880690,0001042542
SARSaudiarabisk riyal2,70372068820,3698606903
BRLBrasiliansk real2,40999481470,4149386521
TRYTurkisk lira2,52589792960,3958988161
KESKenyansk shilling74,75146080410,0133776650
KRWSydkoreansk won817,75818056050,0012228554
EGPEgyptiskt pund13,13833357250,0761131535
IQDIrakisk dinar843,62977703610,0011853541
NOKNorsk krona6,08483822270,1643429066
KWDKuwaitisk dinar0,21913542244,5633881970
RUBRysk rubel42,81221703120,0233578186
DKKDansk krona4,78850893980,2088332741
PKRPakistansk rupie75,59500458300,0132283873
ILSIsraelisk shekel2,55413497380,3915219870
PLNPolsk zloty2,71936059050,3677335045
QARQatarisk riyal2,64874578920,3775371740
XAUUns av guld0,00057436231741,0612560880
OMROmansk rial0,27750863323,6034914973
COPColombiansk peso2178,35651997320,0004590617
CLPChilensk peso476,66187437920,0020979232
TWDTaiwanesisk dollar21,86255334280,0457403115
ARSArgentinsk peso11,62296931710,0860365344
CZKTjeckisk krona16,91535606490,0591178806
VNDVietnamesisk dong16384,77560997760,0000610323
MADMarockansk dirham7,04075953550,1420301311
JODJordansk dinar0,51154212101,9548732331
BHDBahrainsk dinar0,27198136703,6767224570
XOFCFA-franc422,37415148220,0023675691
LKRLankesisk rupie110,23065696550,0090718864
UAHUkrainsk hryvnia18,77366077420,0532661164
NGNNigeriansk naira228,97888984160,0043672148
TNDTunisisk dinar1,77617771760,5630067251
UGXUgandisk shilling2586,49028468630,0003866243
RONNya rumänsk leu2,94230819920,3398692225
BDTBangladeshisk taka58,18295029530,0171871656
PENPeruansk Sol2,34706080650,4260648029
GELGeorgiska lari1,73698975710,5757086338
XAFCentralafrikansk CFA-franc BEAC422,37415148220,0023675691
FJDFiji-dollar1,48955395320,6713419127
VEFVenezuelansk bolivar7,19810049000,1389255403
BYNVitrysk rubel1,39154572380,7186253264
HRKKroatisk kuna4,77506407040,2094212738
UZSUzbekistansk som2833,89733773110,0003528709
BGNBulgarisk lev1,26017234930,7935422488
DZDAlgerisk dinar78,32415937310,0127674527
IRRIransk rial23425,06392256240,0000426893
DOPDominikansk peso34,07040570110,0293509860
ISKIsländsk krona74,56976693690,0134102605
XAGUns av silver0,043172232323,1630366786
CRCCostaricansk colón410,92273717010,0024335475
SYPSyriskt pund154,54135330500,0064707600
LYDLibysk dinar0,99245086841,0076065545
JMDJamaicansk dollar92,82568160200,0107728808
MURMauritisk rupie25,18029095480,0397135999
GHSGhana cedi3,18222192040,3142458399
AOAAngolansk kwanza119,61830645440,0083599244
UYUUruguayansk peso20,42182334940,0489672241
AFNAfghansk afghani49,09505792850,0203686489
LBPLibanesiskt pund1089,14367606970,0009181525
XPFCFP-franc76,83833448660,0130143373
TTDTrinidad-dollar4,86680665490,2054735417
TZSTanzanisk shilling1613,17794985290,0006198944
ALLAlbansk lek85,10241077870,0117505484
XCDÖstkaribisk dollar1,94672321970,5136837070
GTQGuatemalansk quetzal5,29014777560,1890306363
NPRNepalesisk rupie74,40382122650,0134401699
BOBBoliviansk bolíviano4,98701461160,2005207680
ZWDZimbabwisk dollar260,93292762070,0038324025
BBDBarbadisk dollar1,44201673180,6934732295
CUCKubansk konvertibel peso0,72100836591,3869464590
LAKLaotisk kip5938,88903851980,0001683817
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,38387658830,1354302158
HNLHonduransk lempira16,89332678540,0591949716
PYGParaguayansk guarani4005,40843885060,0002496624
ETBEtiopisk birr16,70621905770,0598579485
NADNamibisk dollar9,32408235060,1072491600
PGKPapua Nya Guineansk kina2,31180488880,4325624558
SDGSudanesiskt pund4,80334618490,2081882008
MOPMacao pataca5,79146815200,1726677889
NIONicaraguansk cordoba21,61444060520,0462653657
BMDBermudisk dollar0,72100836591,3869464590
KZTKazakstansk tenge235,34470673940,0042490864
PABPanamansk balboa0,72100836591,3869464590
BAMBosnisk konvertibilna marka1,25936919140,7940483274
GYDGuyansk dollar149,35359856190,0066955200
YERJemenitisk rial180,38536943860,0055436868
MGAMadagaskisk ariary2270,47431100750,0004404366
KYDCaymansk dollar0,59122686661,6913981020
MZNMocambique metical43,41908995090,0230313441
RSDSerbisk dinar78,33478063630,0127657216
SCRSeychellisk rupie9,74196376220,1026487087
AMDArmenisk dram346,32957621590,0028874230
SBDSalomon-dollar5,66192632290,1766183350
AZNAzerbajdzjansk manat1,22573063370,8158399346
SLLSierra Leonsk leone5428,88686670410,0001841998
TOPTongansk pa'anga1,61800061970,6180467348
BZDBelizisk dollar1,44244747320,6932661456
MWKMalawisk kwacha523,32830378300,0019108464
GMDGambisk dalasi32,94841148640,0303504768
BIFBurundisk franc1244,57520424340,0008034870
SOSSomalisk shilling417,77242832630,0023936477
HTGHaitisk gourde45,20170435110,0221230596
GNFGuinesisk franc6472,96579341370,0001544887
MVRMaldivisk rufiyaa11,13307093580,0898224763
MNTMongolisk tögrög1698,94228654440,0005886015
CDFKongolesisk franc1069,01165539580,0009354435
STDSão Tomé och Príncipe-dobra15785,18294161130,0000633505
TJSTadzjikistan-somoni6,35296979680,1574066983
KPWNordkoreansk won94,10931369520,0106259408
MMKBurmesisk kyat978,65572482470,0010218098
LSLLesotho loti9,32408235060,1072491600
LRDLiberiansk dollar67,34180954610,0148496158
KGSKirgizistansk som49,63993150150,0201450721
GIPGibraltar-pund0,56548953171,7683793314
XPTUns av platina0,00077573381289,1019455037
MDLMoldavisk leu13,20291019480,0757408772
CUPKubansk peso19,10672169650,0523376022
KHRKambodjansk riel2942,14967998070,0003398875
MKDMakedonisk denar39,62300492270,0252378638
VUVVanuatu-vatu78,80330134410,0126898237
MROMauretansk ouguiya259,36030535540,0038556401
ANGNederländska gulden1,28764443390,7766119075
SZLSwaziland-lilangeni9,32408235060,1072491600
CVEKapverdisk escudo71,12903711140,0140589560
SRDSurinamesisk dollar5,41136448440,1847962751
XPDUns av palladium0,00083613811195,9746603973
SVCSalvadoransk colón6,30882320170,1585081667
BSDBahamansk dollar0,72100836591,3869464590
XDRSärskilda dragningsrätter0,52233502341,9144800850
RWFRwandisk franc603,57756022220,0016567879
AWGArubansk eller nederländsk gulden1,29060497500,7748304240
DJFDjiboutisk franc128,85100074680,0077609021
BTNBhutanesisk ngultrum46,50199925790,0215044518
KMFKomoransk franc316,78061361170,0031567588
WSTSamoansk tala1,81533781770,5508616579
SPLSeborga luigino0,12016806058,3216787873
ERNEritreansk nakfa11,05209754680,0904805622
FKPFalklands-pund0,56548953171,7683793314
SHPSankthelenskt pund0,56548953171,7683793314
JEPJersey-pund0,56548953171,7683793314
TMTTurkmenistansk manat2,49148449500,4013671375
TVDTuvaluansk dollar0,95099835061,0515265346
IMPIsle of Man-pund0,56548953171,7683793314
GGPGuernsey-pund0,56548953171,7683793314
ZMWZambisk kwacha6,72242678710,1487558038