AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2015-03-26 22:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.72931369501.3711520938
EUREuro0.67068966041.4910025592
GBPBrittiskt pund0.49125009672.0356230091
INRIndisk rupie45.82992711210.0218198034
AUDAustralisk dollar0.93210127531.0728447933
CADKanadensisk dollar0.91056617941.0982178151
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70303274991.4224088424
MYRMalaysisk ringgit2.67056442270.3744526780
JPYJapansk yen86.96934221640.0114983047
CNYKinesisk yuan renminbi4.52823457450.2208366160
NZDNyzeeländsk dollar0.96104756191.0405312283
THBThailändsk baht23.75293601440.0421000587
HUFUngersk forint201.18160707490.0049706333
AEDEmiratisk dirham2.67862440390.3733259499
HKDHongkong-dollar5.65559565010.1768160353
MXNMexikansk peso11.05432626800.0904623200
ZARSydafrikansk rand8.74991700690.1142867983
PHPFilippinsk peso32.71336579020.0305685452
SEKSvensk krona6.27295928720.1594143935
IDRIndonesiska rupier9497.86714660670.0001052868
SARSaudiarabisk riyal2.73580328310.3655233569
BRLBrasiliansk real2.32181276020.4306979517
TRYTurkisk lira1.90080858230.5260919007
KESKenyansk shilling67.20625699630.0148795669
KRWSydkoreansk won806.22215460250.0012403529
EGPEgyptiskt pund5.56182625980.1797970582
IQDIrakisk dinar865.69535599140.0011551408
NOKNorsk krona5.77475744920.1731674462
KWDKuwaitisk dinar0.21875759614.5712698330
RUBRysk rubel41.79633275820.0239255440
DKKDansk krona5.00894382550.1996428858
PKRPakistansk rupie74.38999689230.0134426676
ILSIsraelisk shekel2.88865262820.3461821578
PLNPolsk zloty2.73947165880.3650338914
QARQatarisk riyal2.65543116360.3765866778
XAUUns av guld0.00060592761650.3622974788
OMROmansk rial0.28063990043.5632851868
COPColombiansk peso1850.99815796660.0005402491
CLPChilensk peso453.81544672760.0022035389
TWDTaiwanesisk dollar22.87546868430.0437149513
ARSArgentinsk peso6.42087777100.1557419461
CZKTjeckisk krona18.43820084880.0542352265
VNDVietnamesisk dong15676.59787450390.0000637894
MADMarockansk dirham7.19591090760.1389678128
JODJordansk dinar0.51628115571.9369291110
BHDBahrainsk dinar0.27496949593.6367670416
XOFCFA-franc439.94357754200.0022730187
LKRLankesisk rupie96.91026368750.0103188245
UAHUkrainsk hryvnia17.05791796840.0586238017
NGNNigeriansk naira145.27928804840.0068832936
TNDTunisisk dinar1.41486856830.7067794298
UGXUgandisk shilling2166.06167421620.0004616674
RONNya rumänsk leu2.97077279620.3366127498
BDTBangladeshisk taka56.74060769840.0176240622
PENPeruansk Nuevo Sol2.23009545640.4484112988
GELGeorgiska lari1.62024253200.6171915502
XAFCentralafrikansk CFA-franc BEAC439.94357754200.0022730187
FJDFiji-dollar1.50238621170.6656078125
VEFVenezuelansk bolivar4.59467627860.2176431895
BYRVitrysk rubel10564.10887239780.0000946601
HRKKroatisk kuna5.13024372570.1949225131
UZSUzbekistansk som1821.46095331810.0005490098
BGNBulgarisk lev1.31177596680.7623252944
DZDAlgerisk dinar71.14455094940.0140558902
IRRIransk rial20414.94895106370.0000489837
DOPDominikansk peso32.59667559900.0306779750
ISKIsländsk krona98.54851303990.0101472865
XAGUns av silver0.042679822123.4302757289
CRCCostaricansk colón383.91074686520.0026047721
SYPSyriskt pund137.78834215420.0072575080
LYDLibysk dinar0.99551319371.0045070285
JMDJamaicansk dollar83.57934833670.0119646781
MURMauritisk rupie26.65641555310.0375144212
GHSGhana cedi2.77868517800.3598824393
AOAAngolansk kwanza78.51369308020.0127366318
UYUUruguayansk peso18.58291261530.0538128775
AFNAfghansk afghani41.86625266280.0238855865
LBPLibanesiskt pund1103.45162056870.0009062473
XPFCFP-franc80.03456567560.0124946014
TTDTrinidad-dollar4.62056674230.2164236674
TZSTanzanisk shilling1339.74925775590.0007464083
ALLAlbansk lek93.33392012050.0107142184
XCDÖstkaribisk dollar1.96914697850.5078341083
GTQGuatemalansk quetzal5.57086281520.1795054075
NPRNepalesisk rupie73.21720948810.0136579912
BOBBoliviansk boliviano5.00309204520.1998763946
ZWDZimbabwisk dollar263.93862622860.0037887596
BBDBarbadisk dollar1.45862739000.6855760469
CUCKubansk konvertibel peso0.72931369501.3711520938
LAKLaotisk kip5922.75651727600.0001688403
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.14281637950.1400007990
HNLHonduransk lempira15.75317581250.0634792636
PYGParaguayansk guarani3495.60054024180.0002860739
ETBEtiopisk birr14.99468956970.0666902769
NADNamibisk dollar8.74991700690.1142867983
PGKPapua Nya Guineansk kina1.92666445380.5190317380
SDGSudanesiskt pund4.33941648540.2304457301
MOPMacao pataca5.82526351960.1716660537
NIONicaraguansk cordoba19.40339085610.0515373837
BMDBermudisk dollar0.72931369501.3711520938
KZTKazakstansk tenge135.63775788430.0073725784
PABPanamansk balboa0.72931369501.3711520938
BAMBosnisk konvertibilna marka1.31175495840.7623375033
GYDGuyansk dollar148.19654060280.0067477958
YERJemenitisk rial156.84620325150.0063756723
MGAMadagaskisk ariary2140.53569489040.0004671728
KYDCaymansk dollar0.59803722751.6721367065
MZNMocambique metical25.30718521730.0395144696
RSDSerbisk dinar80.82229237350.0123728240
SCRSeychellisk rupie9.99159762180.1000840944
AMDArmenisk dram344.56362001020.0029022217
SBDSalomon-dollar5.63611819960.1774270809
AZNAzerbajdzjansk manat0.76474095451.3076323350
SLLSierra Leonsk leone3180.53702399220.0003144123
TOPTongansk pa'anga1.44705098220.6910606553
BZDBelizisk dollar1.44389524310.6925710191
MWKMalawisk kwacha324.90925113240.0030777825
GMDGambisk dalasi31.43342025550.0318132736
BIFBurundisk franc1138.45867792980.0008783806
SOSSomalisk shilling510.51958651560.0019587887
HTGHaitisk gourde34.42360696150.0290498320
GNFGuinesisk franc5283.87772043640.0001892549
MVRMaldivisk rufiyaa11.10744757520.0900296844
MNTMongolisk tögrög1444.04111614410.0006925011
CDFKongolesisk franc676.43845213320.0014783311
STDSão Tomé och Príncipe-dobra16365.79931630000.0000611030
TJSTadzjikistan-somoni4.17415399000.2395695038
KPWNordkoreansk won97.08452695880.0103003025
MMKBurmesisk kyat753.38104695800.0013273496
LSLLesotho loti8.74991700690.1142867983
LRDLiberiansk dollar67.46145944730.0148232785
KGSKirgizistansk som46.23849020640.0216270037
GIPGibraltar-pund0.49125009672.0356230091
XPTUns av platina0.00063248821581.0571562238
MDLMoldavisk leu13.44489757820.0743776585
CUPKubansk peso19.32681291810.0517415884
KHRKambodjansk riel2931.84105398960.0003410826
MKDMakedonisk denar40.71029023360.0245638141
VUVVanuatu-vatu75.88509219280.0131778189
MROMauretansk ouguiya211.98576179510.0047172980
ANGNederländska gulden1.29015596540.7751000862
SZLSwaziland-lilangeni8.74991700690.1142867983
CVEKapverdisk escudo73.29602634970.0136433044
SRDSurinamesisk dollar2.36297637880.4231950894
XPDUns av palladium0.00094570091057.4168300133
SVCSalvadoransk colón6.38149483140.1567030964
BSDBahamansk dollar0.72931369501.3711520938
XDRSärskilda dragningsrätter0.52594450751.9013412739
RWFRwandisk franc503.22644956540.0019871769
AWGArubansk eller nederländsk gulden1.30547151410.7660067563
DJFDjiboutisk franc129.61727644780.0077150209
BTNBhutanesisk ngultrum45.82992711210.0218198034
KMFKomoransk franc329.95768315650.0030306917
WSTSamoansk tala1.86049416860.5374916067
SPLSeborga luigino0.12155228258.2269125631
ERNEritreansk nakfa7.63591228930.1309601213
FKPFalklands-pund0.49125009672.0356230091
SHPSankthelenskt pund0.49125009672.0356230091
JEPJersey-pund0.49125009672.0356230091
TMTTurkmenistansk manat2.55259793260.3917577411
TVDTuvaluansk dollar0.93210127531.0728447933
IMPIsle of Man-pund0.49125009672.0356230091
GGPGuernsey-pund0.49125009672.0356230091
Klistra in länk i meddelande eller chatt