AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 05:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,70204375401,4244126441
EUREuro0,66157495151,5115445313
GBPBrittiskt pund0,55766790751,7931819038
INRIndisk rupie47,46631045960,0210675738
AUDAustralisk dollar0,94083957981,0628804543
CADKanadensisk dollar0,92625643311,0796146340
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71336673091,4018035279
MYRMalaysisk ringgit3,10601733560,3219557047
JPYJapansk yen80,32488178520,0124494425
CNYKinesisk yuan renminbi4,84377760890,2064504362
NZDNyzeeländsk dollar0,97919660161,0212453744
THBThailändsk baht25,02158641540,0399654915
HUFUngersk forint207,94036569540,0048090711
AEDEmiratisk dirham2,57844524370,3878306132
HKDHongkong-dollar5,44601465950,1836205120
MXNMexikansk peso14,25828722900,0701346511
ZARSydafrikansk rand9,59983648850,1041684409
PHPFilippinsk peso34,94482428390,0286165411
SEKSvensk krona6,41155972360,1559682890
IDRIndonesiska rupier9355,60677853350,0001068878
SARSaudiarabisk riyal2,63307830170,3797836165
BRLBrasiliansk real2,36977228230,4219814737
TRYTurkisk lira2,42134970060,4129928030
KESKenyansk shilling71,57320079310,0139717099
KRWSydkoreansk won818,35846988040,0012219584
EGPEgyptiskt pund12,73243368620,0785395805
IQDIrakisk dinar829,81567236040,0012050869
NOKNorsk krona5,91964886060,1689289388
KWDKuwaitisk dinar0,21454395604,6610495064
RUBRysk rubel44,49270760080,0224755933
DKKDansk krona4,92193891420,2031719648
PKRPakistansk rupie73,56016166970,0135943149
ILSIsraelisk shekel2,67614563660,3736717413
PLNPolsk zloty2,93729309860,3404495113
QARQatarisk riyal2,55649230520,3911609661
XAUUns av guld0,00060112211663,5555468715
OMROmansk rial0,27021493323,7007577190
COPColombiansk peso2107,53530471560,0004744879
CLPChilensk peso459,69339578400,0021753630
TWDTaiwanesisk dollar22,36176483690,0447191895
ARSArgentinsk peso11,22799927060,0890630624
CZKTjeckisk krona17,89396035350,0558847779
VNDVietnamesisk dong15861,97635422690,0000630438
MADMarockansk dirham7,07821050530,1412786465
JODJordansk dinar0,49701183922,0120245056
BHDBahrainsk dinar0,26460029853,7792852298
XOFCFA-franc433,96472047650,0023043348
LKRLankesisk rupie104,41465002490,0095772001
UAHUkrainsk hryvnia18,07411142240,0553277545
NGNNigeriansk naira220,96790312050,0045255441
TNDTunisisk dinar1,62467436030,6155079593
UGXUgandisk shilling2528,76137747470,0003954505
RONNya rumänsk leu2,97747224280,3358553560
BDTBangladeshisk taka56,09307824620,0178275115
PENPeruansk Sol2,38940586080,4185140818
GELGeorgiska lari1,81116405220,5521310998
XAFCentralafrikansk CFA-franc BEAC433,96472047650,0023043348
FJDFiji-dollar1,46565161800,6822903804
VEFVenezuelansk bolivar7,00625618950,1427295795
BYNVitrysk rubel1,38302621550,7230520931
HRKKroatisk kuna4,98592726810,2005644981
UZSUzbekistansk som2239,44544974740,0004465391
BGNBulgarisk lev1,29544623750,7719347751
DZDAlgerisk dinar78,03847295750,0128141923
IRRIransk rial22588,25666336820,0000442708
DOPDominikansk peso32,60992349540,0306655120
ISKIsländsk krona78,34444118800,0127641475
XAGUns av silver0,041391547624,1595218954
CRCCostaricansk colón386,12384014060,0025898427
SYPSyriskt pund149,74601374960,0066779741
LYDLibysk dinar0,99739345561,0026133563
JMDJamaicansk dollar90,40918255930,0110608234
MURMauritisk rupie25,51247286120,0391965140
GHSGhana cedi3,02475526860,3306052593
AOAAngolansk kwanza116,36110036290,0085939373
UYUUruguayansk peso20,22587927220,0494416083
AFNAfghansk afghani46,74206993800,0213940033
LBPLibanesiskt pund1059,45405487650,0009438824
XPFCFP-franc78,94689158990,0126667432
TTDTrinidad-dollar4,71373136410,2121461583
TZSTanzanisk shilling1527,99807346340,0006544511
ALLAlbansk lek88,84160830970,0112559871
XCDÖstkaribisk dollar1,89551813780,5275602380
GTQGuatemalansk quetzal5,29200582560,1889642667
NPRNepalesisk rupie75,64099637780,0132203441
BOBBoliviansk bolíviano4,86867036010,2053948873
ZWDZimbabwisk dollar254,06963458750,0039359288
BBDBarbadisk dollar1,40408750810,7122063221
CUCKubansk konvertibel peso0,70204375401,4244126441
LAKLaotisk kip5740,25996888130,0001742081
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,53667732730,1326844651
HNLHonduransk lempira16,16806455280,0618503221
PYGParaguayansk guarani4097,12622567440,0002440735
ETBEtiopisk birr15,69654684170,0637082799
NADNamibisk dollar9,59983648850,1041684409
PGKPapua Nya Guineansk kina2,21997283330,4504559628
SDGSudanesiskt pund4,55766722730,2194104901
MOPMacao pataca5,60939509930,1782723417
NIONicaraguansk cordoba20,52691691890,0487165220
BMDBermudisk dollar0,70204375401,4244126441
KZTKazakstansk tenge234,82167830290,0042585506
PABPanamansk balboa0,70204375401,4244126441
BAMBosnisk konvertibilna marka1,29392813740,7728404469
GYDGuyansk dollar144,69812628290,0069109395
YERJemenitisk rial175,51093626440,0056976506
MGAMadagaskisk ariary2344,82524016950,0004264710
KYDCaymansk dollar0,56888897701,7578122278
MZNMocambique metical51,00615317040,0196054777
RSDSerbisk dinar81,69321965740,0122409180
SCRSeychellisk rupie9,42142274110,1061410816
AMDArmenisk dram338,97471562730,0029500725
SBDSalomon-dollar5,42423714850,1843577212
AZNAzerbajdzjansk manat1,22366294230,8172185047
SLLSierra Leonsk leone3908,27533292680,0002558673
TOPTongansk pa'anga1,60503848210,6230380213
BZDBelizisk dollar1,40233165620,7130980718
MWKMalawisk kwacha510,03433814680,0019606523
GMDGambisk dalasi30,12777560760,0331919626
BIFBurundisk franc1190,15327946120,0008402279
SOSSomalisk shilling410,31195443680,0024371700
HTGHaitisk gourde47,00180473240,0212757788
GNFGuinesisk franc6484,77591025830,0001542073
MVRMaldivisk rufiyaa10,63595811430,0940206787
MNTMongolisk tögrög1735,10098090560,0005763353
CDFKongolesisk franc755,39907934840,0013238036
STDSão Tomé och Príncipe-dobra16227,74173010600,0000616229
TJSTadzjikistan-somoni5,52992831270,1808341706
KPWNordkoreansk won90,16584991970,0110906735
MMKBurmesisk kyat927,39970925570,0010782837
LSLLesotho loti9,59983648850,1041684409
LRDLiberiansk dollar64,23698103660,0155673567
KGSKirgizistansk som48,55762774400,0205940868
GIPGibraltar-pund0,55766790751,7931819038
XPTUns av platina0,00075127961331,0622900912
MDLMoldavisk leu14,13564756350,0707431333
CUPKubansk peso18,60415948210,0537514205
KHRKambodjansk riel2814,42291243510,0003553126
MKDMakedonisk denar40,61743255590,0246199707
VUVVanuatu-vatu75,62410912590,0132232963
MROMauretansk ouguiya250,98052977870,0039843728
ANGNederländska gulden1,24437246850,8036179081
SZLSwaziland-lilangeni9,59983648850,1041684409
CVEKapverdisk escudo73,03974131340,0136911766
SRDSurinamesisk dollar5,13544897810,1947249411
XPDUns av palladium0,00095106021051,4581608272
SVCSalvadoransk colón6,14288284790,1627900165
BSDBahamansk dollar0,70204375401,4244126441
XDRSärskilda dragningsrätter0,51933686451,9255324789
RWFRwandisk franc573,57643747200,0017434468
AWGArubansk eller nederländsk gulden1,25665831970,7957612537
DJFDjiboutisk franc125,17438102980,0079888552
BTNBhutanesisk ngultrum47,46631045960,0210675738
KMFKomoransk franc325,47354035740,0030724464
WSTSamoansk tala1,79873001980,5559478015
SPLSeborga luigino0,11700729238,5464758649
ERNEritreansk nakfa10,80444845460,0925544700
FKPFalklands-pund0,55766790751,7931819038
SHPSankthelenskt pund0,55766790751,7931819038
JEPJersey-pund0,55766790751,7931819038
TMTTurkmenistansk manat2,45715313910,4069750412
TVDTuvaluansk dollar0,94083957981,0628804543
IMPIsle of Man-pund0,55766790751,7931819038
GGPGuernsey-pund0,55766790751,7931819038
ZMWZambisk kwacha6,96426960200,1435900758
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶