AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SGD - Singaporiansk dollar

Mid-market kurs enligt 2014-07-28 16:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0.80552201911.2414309930
EUREuro0.59942381421.6682687213
GBPBrittiskt pund0.47423422962.1086626344
INRIndisk rupie48.39945267620.0206613907
AUDAustralisk dollar0.85635671781.1677376719
CADKanadensisk dollar0.87023369341.1491166195
AEDEmiratisk dirham2.95892391770.3379607005
MYRMalaysisk ringgit2.55709708280.3910684529
CHFSchweiziska franc0.72808834911.3734596925
CNYKinesisk yuan renminbi4.98432709590.2006288875
THBThailändsk baht25.62365170440.0390264437
SARSaudiarabisk riyal3.02121096800.3309931053
NZDNyzeeländsk dollar0.94245859391.0610545720
JPYJapansk yen82.03078483020.0121905453
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.93707020610.0286228924
TRYTurkisk lira1.69315924880.5906118994
HKDHongkong-dollar6.24285001240.1601832493
IDRIndonesiska rupier9319.89769989600.0001072973
ZARSydafrikansk rand8.51588895940.1174275528
MXNMexikansk peso10.46258799050.0955786466
SEKSvensk krona5.50420318800.1816793396
BRLBrasiliansk real1.79625127640.5567149837
HUFUngersk forint185.05332667100.0054038477
PKRPakistansk rupie79.60097143030.0125626608
QARQatarisk riyal2.93314598000.3409308663
OMROmansk rial0.31008563213.2249156252
KWDKuwaitisk dinar0.22780144904.3897877048
DKKDansk krona4.46964926800.2237312013
NOKNorsk krona5.01630957290.1993497382
RUBRysk rubel28.59034067550.0349768480
EGPEgyptiskt pund5.76146349820.1735670113
KRWSydkoreansk won826.83666337680.0012094287
PLNPolsk zloty2.48369050790.4026266545
COPColombiansk peso1490.22618248420.0006710391
CZKTjeckisk krona16.47528623910.0606969728
ILSIsraelisk shekel2.76020487300.3622919479
IQDIrakisk dinar938.43216842950.0010656071
NGNNigeriansk naira130.30944032550.0076740411
MADMarockansk dirham6.70266065100.1491944844
ARSArgentinsk peso6.58030755340.1519685808
LKRLankesisk rupie104.89100606310.0095337059
TWDTaiwanesisk dollar24.15795688050.0413942290
BDTBangladeshisk taka62.41729179020.0160212014
BHDBahrainsk dinar0.30376181983.2920529668
VNDVietnamesisk dong17080.62032687800.0000585459
CLPChilensk peso453.68660038360.0022041647
KESKenyansk shilling70.68450389150.0141473724
TNDTunisisk dinar1.38106732620.7240776616
XOFCFA-franc393.19624687300.0025432593
JODJordansk dinar0.57071200161.7521972504
GHSGhana cedi2.75286555580.3632578416
HRKKroatisk kuna4.57956575330.2183613150
BGNBulgarisk lev1.17458728740.8513628665
RONNya rumänsk leu2.62843238110.3804549081
PENPeruansk Nuevo Sol2.24498201240.4454378674
DZDAlgerisk dinar64.52299915380.0154983496
NPRNepalesisk rupie77.65018166780.0128782699
XAFCentralafrikansk CFA-franc BEAC393.19624687300.0025432593
ISKIsländsk krona92.87665545630.0107669682
UAHUkrainsk hryvnia9.55614684210.1046446875
FJDFiji-dollar1.46273632460.6836502131
DOPDominikansk peso35.08867409710.0284992245
XPFCFP-franc71.53028808740.0139800919
MURMauritisk rupie24.81001140480.0403063096
AZNAzerbajdzjansk manat0.63169031871.5830541808
BAMBosnisk konvertibilna marka1.17237107850.8529722529
XAUUns av guld0.00061813631617.7661367644
IRRIransk rial21164.53363832520.0000472489
RSDSerbisk dinar69.85120655730.0143161450
LTLLitauisk litas2.06969054560.4831640180
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.91914007520.0628174635
CRCCostaricansk colón434.57868889190.0023010792
VEFVenezuelansk bolivar5.06874629970.1972874437
AFNAfghansk afghani45.30252994510.0220738224
TZSTanzanisk shilling1335.85629295010.0007485835
UGXUgandisk shilling2116.06389985530.0004725755
JMDJamaicansk dollar90.78053845720.0110155769
GELGeorgiska lari1.40401011070.7122455831
ZWDZimbabwisk dollar291.51841870230.0034303150
BWPBotswana pula7.06595601380.1415236662
CUCKubansk konvertibel peso0.80552201911.2414309930
ZMWZambisk kwacha4.95395694960.2018588393
MMKBurmesisk kyat783.77233766110.0012758807
GTQGuatemalansk quetzal6.28347012760.1591477288
XCDÖstkaribisk dollar2.17491162290.4597887976
LYDLibysk dinar0.99586686541.0041502883
MKDMakedonisk denar36.63101120330.0272992737
TTDTrinidad-dollar5.11901831680.1953499554
MZNMocambique metical24.51196573310.0407964017
ALLAlbansk lek83.68094890590.0119501513
BOBBoliviansk boliviano5.56586609760.1796665573
KZTKazakstansk tenge147.86111371640.0067631034
BBDBarbadisk dollar1.61104403810.6207154965
AOAAngolansk kwanza78.10085051220.0128039579
KHRKambodjansk riel3262.27949260480.0003065341
XAGUns av silver0.039214741425.5006144026
AMDArmenisk dram327.44799440110.0030539201
UYUUruguayansk peso18.55108421340.0539052051
MOPMacao pataca6.43013551270.1555177178
NADNamibisk dollar8.51588895940.1174275528
LBPLibanesiskt pund1218.34785851400.0008207836
LAKLaotisk kip6484.11821219370.0001542230
BYRVitrysk rubel8288.08221761430.0001206552
MGAMadagaskisk ariary2017.79025070250.0004955917
SYPSyriskt pund120.46090497930.0083014485
VUVVanuatu-vatu75.27385252510.0132848256
PGKPapua Nya Guineansk kina1.96469470390.5089849319
MNTMongolisk tögrög1488.17994013170.0006719618
SDGSudanesiskt pund4.58543046830.2180820333
ANGNederländska gulden1.44186203450.6935476322
MWKMalawisk kwacha317.72459703370.0031473799
GMDGambisk dalasi31.89422347570.0313536400
CUPKubansk peso21.34633350540.0468464526
RWFRwandisk franc556.17368595560.0017979995
MVRMaldivisk rufiyaa12.40495053820.0806129776
BTNBhutanesisk ngultrum48.39945267620.0206613907
SCRSeychellisk rupie9.77150398220.1023383915
HNLHonduransk lempira16.88929924920.0592090877
KPWNordkoreansk won106.40202681990.0093983172
PYGParaguayansk guarani3442.52263994610.0002904847
DJFDjiboutisk franc146.60382186460.0068211046
XBTBitcoin0.0013875443720.6977283084
YERJemenitisk rial173.11066091910.0057766517
CDFKongolesisk franc740.06325921280.0013512358
WSTSamoansk tala1.86463430340.5362981890
GYDGuyansk dollar165.69481460000.0060351919
AWGArubansk eller nederländsk gulden1.44188441410.6935368676
MDLMoldavisk leu11.17647279770.0894736665
BZDBelizisk dollar1.60692863710.6223051708
HTGHaitisk gourde36.48768909880.0274065041
KGSKirgizistansk som41.74746964760.0239535476
NIONicaraguansk cordoba20.97981848910.0476648547
CVEKapverdisk escudo65.26092048800.0153231060
KYDCaymansk dollar0.66052805301.5139402414
GNFGuinesisk franc5655.58239846540.0001768164
BSDBahamansk dollar0.80552201911.2414309930
BIFBurundisk franc1246.93941476030.0008019636
SLLSierra Leonsk leone3518.48533133090.0002842132
MROMauretansk ouguiya234.00284287710.0042734524
TOPTongansk pa'anga1.49253662970.6700003069
BMDBermudisk dollar0.80552201911.2414309930
SBDSalomon-dollar5.81394456210.1720002641
UZSUzbekistansk som1875.40049141450.0005332194
SOSSomalisk shilling965.80741819620.0010354031
PABPanamansk balboa0.80552201911.2414309930
SRDSurinamesisk dollar2.63778378410.3791061292
XDRSärskilda dragningsrätter0.52443510691.9068136111
SZLSwaziland-lilangeni8.51588895940.1174275528
ERNEritreansk nakfa8.43381322290.1185703280
LRDLiberiansk dollar74.51072144510.0134208874
TJSTadzjikistan-somoni3.99425724850.2503594380
TMTTurkmenistansk manat2.29573775440.4355898221
GIPGibraltar-pund0.47423422962.1086626344
LSLLesotho loti8.51588895940.1174275528
KMFKomoransk franc294.89718515480.0033910124
SVCSalvadoransk colón7.04831766690.1418778278
GGPGuernsey-pund0.47423422962.1086626344
XPTUns av platina0.00054086021848.9066497295
STDSão Tomé och Príncipe-dobra14672.53230504690.0000681546
IMPIsle of Man-pund0.47423422962.1086626344
FKPFalklands-pund0.47423422962.1086626344
XPDUns av palladium0.00091219231096.2600167949
JEPJersey-pund0.47423422962.1086626344
SHPSankthelenskt pund0.47423422962.1086626344
SPLSeborga luigino0.13425366987.4485859578
TVDTuvaluansk dollar0.85635671781.1677376719
Klistra in länk i meddelande eller chatt