AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 05:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15552186306,4299641275
EUREuro0,14553799626,8710579084
GBPBrittiskt pund0,12605585667,9329911932
INRIndisk rupie10,56935408300,0946131610
AUDAustralisk dollar0,20617674034,8502076350
CADKanadensisk dollar0,20331088024,9185759225
SGDSingaporiansk dollar0,22085740434,5278083527
CHFSchweiziska franc0,15615481856,4039010116
MYRMalaysisk ringgit0,69143463421,4462683102
JPYJapansk yen17,61928908270,0567559789
CNYKinesisk yuan renminbi1,06748958500,9367772895
NZDNyzeeländsk dollar0,21617788814,6258200085
THBThailändsk baht5,48992581460,1821518239
HUFUngersk forint44,73175927910,0223554811
AEDEmiratisk dirham0,57122020501,7506383549
HKDHongkong-dollar1,20622026150,8290359829
MXNMexikansk peso3,35133096120,2983889122
ZARSydafrikansk rand2,10484627570,4750940777
PHPFilippinsk peso7,73922051820,1292119791
SEKSvensk krona1,38592718260,7215386296
IDRIndonesiska rupier2074,80132739720,0004819739
SARSaudiarabisk riyal0,58320962331,7146493473
BRLBrasiliansk real0,49943969762,0022437238
TRYTurkisk lira0,58661185911,7047047115
KESKenyansk shilling16,15522907000,0618994627
KRWSydkoreansk won181,37685042150,0055133828
EGPEgyptiskt pund2,90606665660,3441077299
IQDIrakisk dinar183,82764224770,0054398783
NOKNorsk krona1,31762046910,7589438867
KWDKuwaitisk dinar0,047447653721,0758577668
RUBRysk rubel9,23220685790,1083164638
DKKDansk krona1,08229997890,9239582551
PKRPakistansk rupie16,29946810730,0613516952
ILSIsraelisk shekel0,59267069871,6872776101
PLNPolsk zloty0,63499544191,5748144537
QARQatarisk riyal0,56627036681,7659408979
XAUUns av guld0,00012826717796,2307002735
OMROmansk rial0,059868101816,7033857845
COPColombiansk peso453,90587273360,0022030999
CLPChilensk peso102,01537180440,0098024443
TWDTaiwanesisk dollar4,90416875760,2039081544
ARSArgentinsk peso2,47277566130,4044038510
CZKTjeckisk krona3,93302695030,2542570932
VNDVietnamesisk dong3509,85195808440,0002849123
MADMarockansk dirham1,55950101610,6412307461
JODJordansk dinar0,11026453319,0690992985
BHDBahrainsk dinar0,058631717617,0556149773
XOFCFA-franc95,46666739670,0104748603
LKRLankesisk rupie23,32135630800,0428791528
UAHUkrainsk hryvnia4,29238803060,2329705499
NGNNigeriansk naira48,94944655870,0204292402
TNDTunisisk dinar0,35589486982,8098185300
UGXUgandisk shilling561,42851542890,0017811707
RONNya rumänsk leu0,65525434111,5261249523
BDTBangladeshisk taka12,31854080120,0811784461
PENPeruansk Sol0,51986164791,9235887165
GELGeorgiska lari0,41359314062,4178350698
XAFCentralafrikansk CFA-franc BEAC95,46666739670,0104748603
FJDFiji-dollar0,32292974083,0966488179
VEFVenezuelansk bolivar1,55366706870,6436385376
BYNVitrysk rubel0,30171242313,3144144010
HRKKroatisk kuna1,09602655260,9123866549
UZSUzbekistansk som504,97398776990,0019803000
BGNBulgarisk lev0,28428022113,5176559105
DZDAlgerisk dinar17,10575693280,0584598509
IRRIransk rial5033,46509532480,0001986703
DOPDominikansk peso7,23784867760,1381626011
ISKIsländsk krona17,50482549770,0571271048
XAGUns av silver0,0090970160109,9261558070
CRCCostaricansk colón86,00674065200,0116269957
SYPSyriskt pund33,32987501000,0300031128
LYDLibysk dinar0,21773765154,5926829515
JMDJamaicansk dollar20,06200389660,0498454693
MURMauritisk rupie5,59252952190,1788099636
GHSGhana cedi0,66553006391,5025617236
AOAAngolansk kwanza25,77780221330,0387930667
UYUUruguayansk peso4,46733948390,2238468788
AFNAfghansk afghani10,39722344720,0961795238
LBPLibanesiskt pund234,50865933420,0042642349
XPFCFP-franc17,36730265340,0575794653
TTDTrinidad-dollar1,04688009140,9552192350
TZSTanzanisk shilling347,34791236840,0028789579
ALLAlbansk lek19,96142190970,0500966316
XCDÖstkaribisk dollar0,41990903052,3814681930
GTQGuatemalansk quetzal1,17410919960,8517095347
NPRNepalesisk rupie16,90202476590,0591645092
BOBBoliviansk bolíviano1,07763929410,9279542844
ZWDZimbabwisk dollar56,28336221220,0177672399
BBDBarbadisk dollar0,31104372603,2149820638
CUCKubansk konvertibel peso0,15552186306,4299641275
LAKLaotisk kip1274,70536625460,0007844950
BNDBruneisk dollar0,22085740434,5278083527
BWPBotswana pula1,63704846160,6108554655
HNLHonduransk lempira3,67027997400,2724587789
PYGParaguayansk guarani900,42298822180,0011105891
ETBEtiopisk birr3,51299092490,2846577237
NADNamibisk dollar2,10484627570,4750940777
PGKPapua Nya Guineansk kina0,49371826182,0254466511
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,24240686930,8048893037
NIONicaraguansk cordoba4,57154401620,2187444759
BMDBermudisk dollar0,15552186306,4299641275
KZTKazakstansk tenge51,38816028520,0194597354
PABPanamansk balboa0,15552186306,4299641275
BAMBosnisk konvertibilna marka0,28464757923,5131161238
GYDGuyansk dollar32,07020229240,0311815931
YERJemenitisk rial38,90472610380,0257038180
MGAMadagaskisk ariary508,14303232860,0019679498
KYDCaymansk dollar0,12752521807,8415862790
MZNMocambique metical11,02145993400,0907320814
RSDSerbisk dinar17,99231103660,0555792971
SCRSeychellisk rupie2,11371402230,4731008970
AMDArmenisk dram75,63338023730,0132216754
SBDSalomon-dollar1,21168209100,8252989852
AZNAzerbajdzjansk manat0,28625991973,4933287240
SLLSierra Leonsk leone854,18719711810,0011707036
TOPTongansk pa'anga0,35670152922,8034642921
BZDBelizisk dollar0,31256052973,1993802955
MWKMalawisk kwacha112,54762415040,0088851276
GMDGambisk dalasi6,80299476790,1469940863
BIFBurundisk franc260,72730545770,0038354249
SOSSomalisk shilling89,97712586890,0111139358
HTGHaitisk gourde10,51327751690,0951178163
GNFGuinesisk franc1432,97556750740,0006978486
MVRMaldivisk rufiyaa2,39657934390,4172613782
MNTMongolisk tögrög387,71247375740,0025792309
CDFKongolesisk franc167,34152456570,0059758031
STDSão Tomé och Príncipe-dobra3575,18591488350,0002797057
TJSTadzjikistan-somoni1,22588554030,8157368426
KPWNordkoreansk won19,97009021170,0500748865
MMKBurmesisk kyat210,73522775810,0047452911
LSLLesotho loti2,10484627570,4750940777
LRDLiberiansk dollar14,54066825380,0687726302
KGSKirgizistansk som10,80783746320,0925254477
GIPGibraltar-pund0,12605585667,9329911932
XPTUns av platina0,00015954506267,8260300855
MDLMoldavisk leu3,12129589930,3203797500
CUPKubansk peso4,12132936900,2426401558
KHRKambodjansk riel629,58494653160,0015883480
MKDMakedonisk denar8,94291858590,1118203180
VUVVanuatu-vatu17,26819870800,0579099197
MROMauretansk ouguiya55,81183036820,0179173482
ANGNederländska gulden0,27837915703,5922229627
SZLSwaziland-lilangeni2,10484627570,4750940777
CVEKapverdisk escudo16,07902486130,0621928263
SRDSurinamesisk dollar1,16195897680,8606155811
XPDUns av palladium0,00020844864797,3449936694
SVCSalvadoransk colón1,36081630110,7348530431
BSDBahamansk dollar0,15552186306,4299641275
XDRSärskilda dragningsrätter0,11462741378,7239166217
RWFRwandisk franc127,81722220720,0078236718
AWGArubansk eller nederländsk gulden0,27838413473,5921587305
DJFDjiboutisk franc27,81759307490,0359484732
BTNBhutanesisk ngultrum10,56935408300,0946131610
KMFKomoransk franc71,60000054750,0139664803
WSTSamoansk tala0,39107217852,5570727222
SPLSeborga luigino0,025920310538,5797847650
ERNEritreansk nakfa2,38258255150,4197126347
FKPFalklands-pund0,12605585667,9329911932
SHPSankthelenskt pund0,12605585667,9329911932
JEPJersey-pund0,12605585667,9329911932
TMTTurkmenistansk manat0,54432652041,8371326079
TVDTuvaluansk dollar0,20617674034,8502076350
IMPIsle of Man-pund0,12605585667,9329911932
GGPGuernsey-pund0,12605585667,9329911932
ZMWZambisk kwacha1,53965747200,6494951106
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶