Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-29 07:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,14978115006,6764075434
EUREuro0,13109170297,6282478423
GBPBrittiskt pund0,11531786998,6716828924
INRIndisk rupie9,65942999140,1035257775
AUDAustralisk dollar0,19510467595,1254537878
CADKanadensisk dollar0,19487026035,1316193579
SGDSingaporiansk dollar0,20658393264,8406475156
CHFSchweiziska franc0,14341931806,9725613949
MYRMalaysisk ringgit0,64341709871,5542017800
JPYJapansk yen16,82344095440,0594408720
CNYKinesisk yuan renminbi1,01507105840,9851527060
NZDNyzeeländsk dollar0,20463552204,8867371128
THBThailändsk baht5,08797638690,1965417926
HUFUngersk forint40,64947789180,0246005620
AEDEmiratisk dirham0,55025112921,8173520178
HKDHongkong-dollar1,16895233110,8554668770
MXNMexikansk peso2,67378688200,3740013861
ZARSydafrikansk rand1,94097383840,5152052955
PHPFilippinsk peso7,57787821170,1319630604
SEKSvensk krona1,27486243950,7843983547
IDRIndonesiska rupier1995,17497126180,0005012092
SARSaudiarabisk riyal0,56175955331,7801210395
BRLBrasiliansk real0,49147649762,0346852900
TRYTurkisk lira0,52583375681,9017417331
KESKenyansk shilling15,52968064290,0643928245
KRWSydkoreansk won170,80864078270,0058545048
EGPEgyptiskt pund2,71457511970,3683817746
IQDIrakisk dinar175,28606792230,0057049600
NOKNorsk krona1,25462897410,7970483869
KWDKuwaitisk dinar0,045432216022,0108127689
RUBRysk rubel8,85601617540,1129175896
DKKDansk krona0,97487363581,0257739704
PKRPakistansk rupie15,70493993900,0636742327
ILSIsraelisk shekel0,52384423291,9089644157
PLNPolsk zloty0,55637508311,7973486420
QARQatarisk riyal0,55768638871,7931224792
XAUUns av guld0,00011983678344,6885205168
OMROmansk rial0,057694704317,3326133024
COPColombiansk peso452,28948971110,0022109733
CLPChilensk peso99,37809780290,0100625794
TWDTaiwanesisk dollar4,55054963130,2197536740
ARSArgentinsk peso2,45844188990,4067616990
CZKTjeckisk krona3,44746428650,2900682696
VNDVietnamesisk dong3405,28206067180,0002936614
MADMarockansk dirham1,44458059840,6922424412
JODJordansk dinar0,10626812159,4101597560
BHDBahrainsk dinar0,056513230217,6949715353
XOFCFA-franc85,99052018080,0116291889
LKRLankesisk rupie22,98808937850,0435007879
UAHUkrainsk hryvnia3,91023986100,2557387873
NGNNigeriansk naira47,21822132700,0211782649
TNDTunisisk dinar0,36515195752,7385858938
UGXUgandisk shilling537,23445403200,0018613847
RONNya rumänsk leu0,59634501731,6768816221
BDTBangladeshisk taka12,09720246330,0826637401
PENPeruansk Sol0,48642730722,0558056367
GELGeorgiska lari0,36042658262,7744901412
XAFCentralafrikansk CFA-franc BEAC85,99052018080,0116291889
FJDFiji-dollar0,30692248883,2581516071
VEFVenezuelansk bolivar1,49519661060,6688083647
BYNVitrysk rubel0,28930821723,4565212486
HRKKroatisk kuna0,97125284151,0295980174
UZSUzbekistansk som593,07387883930,0016861306
BGNBulgarisk lev0,25713931273,8889424937
DZDAlgerisk dinar16,26187952810,0614935068
IRRIransk rial4867,05908221680,0002054629
DOPDominikansk peso7,07845648720,1412737370
ISKIsländsk krona15,46926393120,0646443169
XAGUns av silver0,0088809302112,6008168151
CRCCostaricansk colón85,07852229490,0117538478
SYPSyriskt pund32,10446287520,0311483174
LYDLibysk dinar0,20707400044,8291914875
JMDJamaicansk dollar19,29767342070,0518197183
MURMauritisk rupie5,18406687430,1928987461
GHSGhana cedi0,66078118611,5133602789
AOAAngolansk kwanza24,85622646060,0402313682
UYUUruguayansk peso4,24804906630,2354021774
AFNAfghansk afghani10,20021072480,0980371903
LBPLibanesiskt pund225,81722569760,0044283601
XPFCFP-franc15,64340130460,0639247169
TTDTrinidad-dollar1,00894543780,9911338735
TZSTanzanisk shilling335,25489186730,0029828051
ALLAlbansk lek17,35051194740,0576351870
XCDÖstkaribisk dollar0,40440911772,4727434576
GTQGuatemalansk quetzal1,09881061340,9100749372
NPRNepalesisk rupie15,44346436220,0647523105
BOBBoliviansk bolíviano1,03745031650,9639015807
ZWDZimbabwisk dollar54,20579820020,0184482110
BBDBarbadisk dollar0,29956230013,3382037717
CUCKubansk konvertibel peso0,14978115006,6764075434
LAKLaotisk kip1230,66936270740,0008125659
BNDBruneisk dollar0,20658393264,8406475156
BWPBotswana pula1,53694760270,6506402679
HNLHonduransk lempira3,50449799740,2853475735
PYGParaguayansk guarani833,62121262820,0011995856
ETBEtiopisk birr3,47320265750,2879187017
NADNamibisk dollar1,94097383840,5152052955
PGKPapua Nya Guineansk kina0,47744128102,0944984017
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,20402090110,8305503660
NIONicaraguansk cordoba4,49923781770,2222598672
BMDBermudisk dollar0,14978115006,6764075434
KZTKazakstansk tenge48,09432582470,0207924736
PABPanamansk balboa0,14978115006,6764075434
BAMBosnisk konvertibilna marka0,25639308533,9002611893
GYDGuyansk dollar31,06562347650,0321899221
YERJemenitisk rial37,46118759550,0266942952
MGAMadagaskisk ariary468,30600716580,0021353559
KYDCaymansk dollar0,12282054658,1419601884
MZNMocambique metical9,03116805300,1107276483
RSDSerbisk dinar15,91886085380,0628185653
SCRSeychellisk rupie2,04067883870,4900330130
AMDArmenisk dram71,95729123300,0138971324
SBDSalomon-dollar1,17811745600,8488118013
AZNAzerbajdzjansk manat0,25329753013,9479263753
SLLSierra Leonsk leone1128,93856113120,0008857878
TOPTongansk pa'anga0,33085625893,0224605795
BZDBelizisk dollar0,29978103173,3357680919
MWKMalawisk kwacha108,73110435160,0091970003
GMDGambisk dalasi6,87431290740,1454690837
BIFBurundisk franc258,65111722920,0038662118
SOSSomalisk shilling86,07670442610,0116175451
HTGHaitisk gourde9,34328140190,1070287790
GNFGuinesisk franc1355,37107847760,0007378053
MVRMaldivisk rufiyaa2,31722543570,4315505883
MNTMongolisk tögrög351,68911059240,0028434204
CDFKongolesisk franc222,73124464340,0044897159
STDSão Tomé och Príncipe-dobra3232,74682624020,0003093345
TJSTadzjikistan-somoni1,31964445010,7577798701
KPWNordkoreansk won19,36149648650,0516489002
MMKBurmesisk kyat204,67715621530,0048857431
LSLLesotho loti1,94097383840,5152052955
LRDLiberiansk dollar13,80642076430,0724300684
KGSKirgizistansk som10,32203065980,0968801618
GIPGibraltar-pund0,11531786998,6716828924
XPTUns av platina0,00016203076171,6698666923
MDLMoldavisk leu2,71383535430,3684821920
CUPKubansk peso3,96920047610,2519399073
KHRKambodjansk riel609,50265501160,0016406819
MKDMakedonisk denar8,12575639250,1230654664
VUVVanuatu-vatu16,16543842890,0618603699
MROMauretansk ouguiya53,81128989820,0185834609
ANGNederländska gulden0,26709094013,7440431319
SZLSwaziland-lilangeni1,94097383840,5152052955
CVEKapverdisk escudo14,52629568500,0688406750
SRDSurinamesisk dollar1,12187650720,8913637050
XPDUns av palladium0,00017332005769,6733708668
SVCSalvadoransk colón1,31058506290,7630180050
BSDBahamansk dollar0,14978115006,6764075434
XDRSärskilda dragningsrätter0,10776676909,2792983372
RWFRwandisk franc125,69588649490,0079557098
AWGArubansk eller nederländsk gulden0,26810825863,7298366164
DJFDjiboutisk franc26,74613721970,0373885766
BTNBhutanesisk ngultrum9,65942999140,1035257775
KMFKomoransk franc64,49289013560,0155055852
WSTSamoansk tala0,37805957142,6450857896
SPLSeborga luigino0,024963524940,0584454206
ERNEritreansk nakfa2,29956175670,4348654682
FKPFalklands-pund0,11531786998,6716828924
SHPSankthelenskt pund0,11531786998,6716828924
JEPJersey-pund0,11531786998,6716828924
TMTTurkmenistansk manat0,52208679241,9153903422
TVDTuvaluansk dollar0,19510467595,1254537878
IMPIsle of Man-pund0,11531786998,6716828924
GGPGuernsey-pund0,11531786998,6716828924
ZMWZambisk kwacha1,39482563770,7169354885