Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 19:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,14996662826,6681501864
EUREuro0,12726208647,8577998226
GBPBrittiskt pund0,11372748338,7929493441
INRIndisk rupie9,75467026170,1025149978
AUDAustralisk dollar0,19177431645,2144625976
CADKanadensisk dollar0,18932526635,2819151907
SGDSingaporiansk dollar0,20414145534,8985640781
CHFSchweiziska franc0,14762496866,7739218458
MYRMalaysisk ringgit0,63415817941,5768936401
JPYJapansk yen17,02332664830,0587429250
CNYKinesisk yuan renminbi0,99283621621,0072154739
NZDNyzeeländsk dollar0,21535271264,6435449450
THBThailändsk baht4,97726905970,2009133901
HUFUngersk forint39,24848961800,0254786875
AEDEmiratisk dirham0,55103234391,8147755046
HKDHongkong-dollar1,17012835480,8546071001
MXNMexikansk peso2,84897689800,3510031972
ZARSydafrikansk rand2,04935710990,4879579041
PHPFilippinsk peso7,73116873840,1293465495
SEKSvensk krona1,22554957420,8159604646
IDRIndonesiska rupier2027,36236238230,0004932517
SARSaudiarabisk riyal0,56269466341,7771627581
BRLBrasiliansk real0,47901142632,0876328727
TRYTurkisk lira0,55088737101,8152530856
KESKenyansk shilling15,52597733790,0644081837
KRWSydkoreansk won169,95062218250,0058840620
EGPEgyptiskt pund2,65362011270,3768436918
IQDIrakisk dinar175,46522571720,0056991349
NOKNorsk krona1,19760453900,8350001753
KWDKuwaitisk dinar0,045355381922,0481000788
RUBRysk rubel8,60875343170,1161608365
DKKDansk krona0,94782128031,0550512220
PKRPakistansk rupie15,81414372190,0632345334
ILSIsraelisk shekel0,52373113641,9093766446
PLNPolsk zloty0,53936278031,8540396864
QARQatarisk riyal0,56575048801,7675636543
XAUUns av guld0,00011709458540,1130840218
OMROmansk rial0,057664380817,3417278846
COPColombiansk peso439,62717066570,0022746547
CLPChilensk peso94,22777893830,0106125817
TWDTaiwanesisk dollar4,53726418150,2203971292
ARSArgentinsk peso2,61750951460,3820425463
CZKTjeckisk krona3,26859457880,3059418891
VNDVietnamesisk dong3406,79189325380,0002935313
MADMarockansk dirham1,41609140160,7061691067
JODJordansk dinar0,10615762459,4199545695
BHDBahrainsk dinar0,056592661217,6701356432
XOFCFA-franc83,47845641360,0119791386
LKRLankesisk rupie23,04369186620,0433958242
UAHUkrainsk hryvnia3,98648796360,2508473647
NGNNigeriansk naira54,06255004240,0184970927
TNDTunisisk dinar0,37299713922,6809857101
UGXUgandisk shilling546,85244535360,0018286468
RONRumänsk leu0,58572586521,7072833204
BDTBangladeshisk taka12,39022796880,0807087652
PENPeruansk Sol0,48502955982,0617300118
GELGeorgiska lari0,37211219412,6873615427
XAFCentralafrikansk CFA-franc BEAC83,47845641360,0119791386
FJDFiji-dollar0,30705669133,2567275956
VEFVenezuelansk bolivar1,49629202750,6683187383
BYNVitrysk rubel0,29543426193,3848477614
HRKKroatisk kuna0,95473256121,0474137372
UZSUzbekistansk som1207,23135726880,0008283416
BGNBulgarisk lev0,24825795664,0280682785
DZDAlgerisk dinar17,16982882990,0582416988
IRRIransk rial5145,57996458750,0001943416
DOPDominikansk peso7,09417110830,1409607951
ISKIsländsk krona15,79898405560,0632952091
XAGUns av silver0,0087992437113,6461302009
CRCCostaricansk colón85,27739638080,0117264368
SYPSyriskt pund77,93359478810,0128314368
LYDLibysk dinar0,20511686314,8752695661
JMDJamaicansk dollar19,04351237760,0525113215
MURMauritisk rupie5,13078533560,1949019370
GHSGhana cedi0,65955203641,5161805966
AOAAngolansk kwanza24,90118040690,0401587388
UYUUruguayansk peso4,43676270200,2253895615
AFNAfghansk afghani10,23117964750,0977404400
LBPLibanesiskt pund226,02220740140,0044243440
XPFCFP-franc15,18640649250,0658483625
TTDTrinidad-dollar1,00339670890,9966147897
TZSTanzanisk shilling337,40313076110,0029638136
ALLAlbansk lek17,01746290980,0587631661
XCDÖstkaribisk dollar0,40490990342,4696852108
GTQGuatemalansk quetzal1,10139243970,9079415874
NPRNepalesisk rupie15,55154003420,0643023133
BOBBoliviansk bolíviano1,03252023400,9685040226
ZWDZimbabwisk dollar54,27292275720,0184253943
BBDBarbadisk dollar0,29993325653,3340750932
CUCKubansk konvertibel peso0,14996662826,6681501864
LAKLaotisk kip1248,28910789400,0008010965
BNDBruneisk dollar0,20414145534,8985640781
BWPBotswana pula1,56215108330,6401429482
HNLHonduransk lempira3,51596769610,2844167201
PYGParaguayansk guarani844,53706688940,0011840807
ETBEtiopisk birr4,06631519920,2459228936
NADNamibisk dollar2,04935710990,4879579041
PGKPapua Nya Guineansk kina0,49137300282,0351138430
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,20523220540,8297156312
NIONicaraguansk cordoba4,56423425020,2190948021
BMDBermudisk dollar0,14996662826,6681501864
KZTKazakstansk tenge50,33367544850,0198674146
PABPanamansk balboa0,14996662826,6681501864
BAMBosnisk konvertibilna marka0,24890300654,0176292534
GYDGuyansk dollar31,01979389310,0322374805
YERJemenitisk rial37,48790766350,0266752684
MGAMadagaskisk ariary460,67413296030,0021707318
KYDCaymansk dollar0,12297263408,1318905446
MZNMocambique metical9,13080978110,1095193114
RSDSerbisk dinar15,15535318920,0659832857
SCRSeychellisk rupie2,03969608540,4902691176
AMDArmenisk dram72,23592438850,0138435274
SBDSalomon-dollar1,17464286080,8513225878
AZNAzerbajdzjansk manat0,25492076753,9227874996
SLLSierra Leonsk leone1146,49487283480,0008722237
TOPTongansk pa'anga0,33556732892,9800278926
BZDBelizisk dollar0,30090054973,3233571718
MWKMalawisk kwacha109,76786845100,0091101341
GMDGambisk dalasi7,08217407550,1411995793
BIFBurundisk franc261,53729624450,0038235464
SOSSomalisk shilling86,51642854590,0115584984
HTGHaitisk gourde9,26643809580,1079163309
GNFGuinesisk franc1352,99891991050,0007390989
MVRMaldivisk rufiyaa2,29598906970,4355421431
MNTMongolisk tögrög367,08081425530,0027241958
CDFKongolesisk franc235,14767306800,0042526468
STDSão Tomé och Príncipe-dobra3121,49069480590,0003203598
TJSTadzjikistan-somoni1,32086860360,7570775756
KPWNordkoreansk won19,50282659670,0512746188
MMKBurmesisk kyat203,95486347660,0049030456
LSLLesotho loti2,04935710990,4879579041
LRDLiberiansk dollar17,77854423460,0562475750
KGSKirgizistansk som10,28298682580,0972480094
GIPGibraltar-pund0,11372748338,7929493441
XPTUns av platina0,00016234556159,7024734879
MDLMoldavisk leu2,59592225460,3852195489
CUPKubansk peso3,97411564820,2516283089
KHRKambodjansk riel604,29052846150,0016548332
MKDMakedonisk denar7,80501346400,1281227771
VUVVanuatu-vatu15,71500310980,0636334586
MROMauretansk ouguiya52,87373521420,0189129820
ANGNederländska gulden0,26712805663,7435229115
SZLSwaziland-lilangeni2,04935710990,4879579041
CVEKapverdisk escudo14,06810910970,0710827583
SRDSurinamesisk dollar1,11012795260,9007970636
XPDUns av palladium0,00015354346512,8168982500
SVCSalvadoransk colón1,31220799700,7620743070
BSDBahamansk dollar0,14996662826,6681501864
XDRSärskilda dragningsrätter0,10629126429,4081108916
RWFRwandisk franc127,13773238940,0078654856
AWGArubansk eller nederländsk gulden0,26844026453,7252235678
DJFDjiboutisk franc26,76297194480,0373650580
BTNBhutanesisk ngultrum9,75467026170,1025149978
KMFKomoransk franc62,60884231020,0159721848
WSTSamoansk tala0,38213322212,6168884097
SPLSeborga luigino0,024994437940,0089012784
ERNEritreansk nakfa2,30207953810,4343898564
FKPFalklands-pund0,11372748338,7929493441
SHPSankthelenskt pund0,11372748338,7929493441
JEPJersey-pund0,11372748338,7929493441
TMTTurkmenistansk manat0,51888453941,9272110153
TVDTuvaluansk dollar0,19177431645,2144625976
IMPIsle of Man-pund0,11372748338,7929493441
GGPGuernsey-pund0,11372748338,7929493441
ZMWZambisk kwacha1,46709689150,6816182393