Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 08:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,055490511118,0210990904
EUREuro0,045132203822,1571276244
GBPBrittiskt pund0,039725958525,1724574285
INRIndisk rupie3,60044643010,2777433353
AUDAustralisk dollar0,070750758114,1341241656
CADKanadensisk dollar0,070082859514,2688241855
SGDSingaporiansk dollar0,073223509913,6568159718
CHFSchweiziska franc0,051953055119,2481461838
MYRMalaysisk ringgit0,21749513654,5978039595
JPYJapansk yen5,92952399380,1686476016
CNYKinesisk yuan renminbi0,35137390352,8459711721
NZDNyzeeländsk dollar0,076077738613,1444495828
THBThailändsk baht1,74267786810,5738295174
HUFUngersk forint14,11951589950,0708239579
AEDEmiratisk dirham0,20378890224,9070385542
HKDHongkong-dollar0,43408530062,3036946852
MXNMexikansk peso1,02892209890,9718908760
ZARSydafrikansk rand0,64083112931,5604735074
PHPFilippinsk piso2,87579326450,3477301419
SEKSvensk krona0,45339623922,2055763008
IDRIndonesiska rupier758,58401632700,0013182455
SARSaudiarabisk riyal0,20808941684,8056264241
BRLBrasiliansk real0,17969288415,5650506415
TRYTurkisk lira0,21033858854,7542393782
KESKenyansk shilling5,64893450700,1770245342
KRWSydkoreansk won59,70785831600,0167482142
EGPEgyptiskt pund0,98061828361,0197647920
IQDIrakisk dinar65,75216411740,0152086249
NOKNorsk krona0,43543373492,2965606931
KWDKuwaitisk dinar0,016674897159,9703851567
RUBRysk rubel3,12831776290,3196606214
DKKDansk krona0,33607001752,9755704106
PKRPakistansk rupie6,13170092790,1630868843
ILSIsraelisk shekel0,19350686275,1677753754
PLNPolsk zloty0,18840287725,3077745681
QARQatarisk riyal0,20198546064,9508513985
XAUUns av guld0,000041759123946,8946750377
OMROmansk rial0,021336101546,8689183105
COPColombiansk peso157,81449955330,0063365534
CLPChilensk peso32,76714683370,0305183727
TWDTaiwanesisk dollar1,62520586990,6153066627
ARSArgentinsk peso1,10713409590,9032329540
CZKTjeckisk krona1,14449167100,8737503516
VNDVietnamesisk dong1262,06590334850,0007923516
MADMarockansk dirham0,51106757761,9566883985
JODJordansk dinar0,039342772425,4176291825
BHDBahrainsk dinar0,020864432247,9284550277
XOFCFA-franc29,60478502090,0337783233
LKRLankesisk rupie8,61074153730,1161340165
UAHUkrainsk hryvnia1,50185071390,6658451408
NGNNigeriansk naira19,97657939800,0500586202
TNDTunisisk dinar0,13323272217,5056636542
UGXUgandisk shilling202,65135351000,0049345834
RONRumänsk leu0,21002076134,7614340296
BDTBangladeshisk taka4,60542127190,2171354022
PENPeruansk Sol0,18024983165,5478553922
GELGeorgiska lari0,13688953497,3051603330
XAFCentralafrikansk CFA-franc BEAC29,60478502090,0337783233
FJDFiji-dollar0,11204921008,9246501609
VEFVenezuelansk bolivar0,55421148011,8043653657
BYNVitrysk rubel0,10840339259,2248035497
HRKKroatisk kuna0,33523481502,9829837331
UZSUzbekistansk som454,88346514710,0021983652
BGNBulgarisk lev0,088270918211,3287594651
DZDAlgerisk dinar6,37241917710,1569262743
IRRIransk rial2066,20471363800,0004839791
DOPDominikansk peso2,72069969390,3675525095
ISKIsländsk krona5,57957108470,1792252460
XAGUns av silver0,0033573661297,8525307685
CRCCostaricansk colón31,67509398070,0315705456
SYPSyriskt pund28,59036864470,0349768138
LYDLibysk dinar0,074079834513,4989502463
JMDJamaicansk dollar6,97626710410,1433431354
MURMauritisk rupie1,85338317790,5395538343
GHSGhana cedi0,24795922384,0329211586
AOAAngolansk kwanza11,82170877740,0845901400
UYUUruguayansk peso1,58147956020,6323192693
AFNAfghansk afghani3,82435633600,2614819102
LBPLibanesiskt pund83,65194555770,0119542946
XPFCFP-franc5,38570451310,1856767295
TTDTrinidad-dollar0,37432233452,6714943453
TZSTanzanisk shilling124,82594861670,0080111548
ALLAlbansk lek5,96245525360,1677161433
XCDÖstkaribisk dollar0,14980814266,6752045830
GTQGuatemalansk quetzal0,40716163082,4560271014
NPRNepalesisk rupie5,78771763640,1727796798
BOBBoliviansk bolíviano0,38482671812,5985721702
ZWDZimbabwisk dollar20,08201598500,0497957974
BBDBarbadisk dollar0,11098102239,0105495452
CUCKubansk konvertibel peso0,055490511118,0210990904
LAKLaotisk kip460,53232696200,0021714002
BNDBruneisk dollar0,073223509913,6568159718
BWPBotswana pula0,52747623941,8958199920
HNLHonduransk lempira1,30913208650,7638648615
PYGParaguayansk guarani310,08097630280,0032249640
ETBEtiopisk birr1,52876353980,6541233971
NADNamibisk dollar0,64083112931,5604735074
PGKPapua Nya Guineansk kina0,17730148575,6401106617
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca0,44710785962,2365967818
NIONicaraguansk cordoba1,73407847340,5766751709
BMDBermudisk dollar0,055490511118,0210990904
KZTKazakstansk tenge17,75058270090,0563361788
PABPanamansk balboa0,055490511118,0210990904
BAMBosnisk konvertibilna marka0,088270918211,3287594651
GYDGuyansk dollar11,44894261700,0873443106
YERJemenitisk rial13,86707843750,0721132432
MGAMadagaskisk ariary174,24095034610,0057391790
KYDCaymansk dollar0,045522987921,9669236482
MZNMocambique metical3,40101340380,2940300085
RSDSerbisk dinar5,32017522640,1879637338
SCRSeychellisk rupie0,76354946271,3096728487
AMDArmenisk dram26,67040464470,0374947442
SBDSalomon-dollar0,43099480922,3202135588
AZNAzerbajdzjansk manat0,094339414910,6000233365
SLLSierra Leonsk leone426,16712562730,0023464973
TOPTongansk pa'anga0,12290038548,1366709854
BZDBelizisk dollar0,11183002918,9421420011
MWKMalawisk kwacha40,14463322210,0249099299
GMDGambisk dalasi2,61637768540,3822078156
BIFBurundisk franc97,71767924010,0102335627
SOSSomalisk shilling32,29549193390,0309640739
HTGHaitisk gourde3,57025928420,2800917021
GNFGuinesisk franc501,63422079040,0019934844
MVRMaldivisk rufiyaa0,85677352181,1671695898
MNTMongolisk tögrög132,87202894720,0075260385
CDFKongolesisk franc87,14784776010,0114747527
STDSão Tomé och Príncipe-dobra1107,28251956000,0009031119
TJSTadzjikistan-somoni0,48963717712,0423285787
KPWNordkoreansk won49,94196720960,0200232401
MMKBurmesisk kyat74,24641411180,0134686639
LSLLesotho loti0,64083112931,5604735074
LRDLiberiansk dollar7,22486438230,1384109026
KGSKirgizistansk som3,76974773940,2652697393
GIPGibraltar-pund0,039725958525,1724574285
XPTUns av platina0,000055664717964,6989181465
MDLMoldavisk leu0,92363958351,0826733911
CUPKubansk peso1,47049854550,6800414751
KHRKambodjansk riel221,46262999720,0045154345
MKDMakedonisk denar2,77730025240,3600618979
VUVVanuatu-vatu5,96245525360,1677161433
MROMauretansk ouguiya19,56040518020,0511236854
ANGNederländska gulden0,098911837710,1100133516
SZLSwaziland-lilangeni0,64083112931,5604735074
CVEKapverdisk escudo4,97672811520,2009352283
SRDSurinamesisk dollar0,41201705592,4270839902
XPDUns av palladium0,000052960118882,1437264708
SVCSalvadoransk colón0,48554197262,0595541818
BSDBahamansk dollar0,055490511118,0210990904
XDRSärskilda dragningsrätter0,038253491426,1414046909
RWFRwandisk franc47,14640079030,0212105269
AWGArubansk eller nederländsk gulden0,099328015010,0676531231
DJFDjiboutisk franc9,84029047500,1016230164
BTNBhutanesisk ngultrum3,60044643010,2777433353
KMFKomoransk franc22,20358876560,0450377644
WSTSamoansk tala0,13862231257,2138458969
SPLSeborga luigino0,0092484185108,1265949749
ERNEritreansk nakfa0,83235766721,2014066060
FKPFalklands-pund0,039725958525,1724574285
SHPSankthelenskt pund0,039725958525,1724574285
JEPJersey-pund0,039725958525,1724574285
TMTTurkmenistansk manat0,19477169365,1342162793
TVDTuvaluansk dollar0,070750758114,1341241656
IMPIsle of Man-pund0,039725958525,1724574285
GGPGuernsey-pund0,039725958525,1724574285
ZMWZambisk kwacha0,54418141711,8376224702
AD