AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 08:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15037593716,6500001198
EUREuro0,13779488107,2571636384
GBPBrittiskt pund0,11732462068,5233601838
INRIndisk rupie9,62957272960,1038467675
AUDAustralisk dollar0,20061599754,9846473493
CADKanadensisk dollar0,20421459214,8968097223
SGDSingaporiansk dollar0,20959064574,7712053013
CHFSchweiziska franc0,14954185976,6870908388
MYRMalaysisk ringgit0,65391544121,5292497118
JPYJapansk yen16,73635462800,0597501680
CNYKinesisk yuan renminbi1,03594615760,9653011334
NZDNyzeeländsk dollar0,21791834614,5888747693
THBThailändsk baht5,17805327620,1931227716
HUFUngersk forint42,98470045680,0232640914
AEDEmiratisk dirham0,55233083051,8105091092
HKDHongkong-dollar1,17020680810,8545498053
MXNMexikansk peso2,84952508590,3509356717
ZARSydafrikansk rand1,97333630450,5067559937
PHPFilippinsk peso7,47926609910,1337029579
SEKSvensk krona1,31807589120,7586816561
IDRIndonesiska rupier1997,82174350590,0005005452
SARSaudiarabisk riyal0,56397201601,7731376233
BRLBrasiliansk real0,47345479582,1121340600
TRYTurkisk lira0,54010242181,8515006776
KESKenyansk shilling15,53352096660,0643769048
KRWSydkoreansk won169,51572262810,0058991578
EGPEgyptiskt pund2,72187278510,3673940992
IQDIrakisk dinar174,86387406060,0057187341
NOKNorsk krona1,28791179750,7764506871
KWDKuwaitisk dinar0,045740858321,8622920020
RUBRysk rubel8,46767491490,1180961728
DKKDansk krona1,02531371930,9753112449
PKRPakistansk rupie15,76315602260,0634390726
ILSIsraelisk shekel0,54646500771,8299433373
PLNPolsk zloty0,58196922581,7183039166
QARQatarisk riyal0,54756370711,8262715132
XAUUns av guld0,00011893308408,0949340913
OMROmansk rial0,057902253617,2704849554
COPColombiansk peso435,97337684070,0022937180
CLPChilensk peso99,54917203540,0100452870
TWDTaiwanesisk dollar4,52068681500,2212053259
ARSArgentinsk peso2,31866207340,4312832006
CZKTjeckisk krona3,70217331630,2701116114
VNDVietnamesisk dong3419,17717580420,0002924680
MADMarockansk dirham1,49062364940,6708601466
JODJordansk dinar0,10669167449,3728025691
BHDBahrainsk dinar0,056691728917,6392574344
XOFCFA-franc90,38751676000,0110634746
LKRLankesisk rupie22,89471725610,0436781983
UAHUkrainsk hryvnia3,99884331770,2500723136
NGNNigeriansk naira45,94799069330,0217637373
TNDTunisisk dinar0,37189447302,6889348256
UGXUgandisk shilling546,75548455180,0018289711
RONNya rumänsk leu0,62469039501,6007929816
BDTBangladeshisk taka12,66913085480,0789320129
PENPeruansk Sol0,48804499932,0489913869
GELGeorgiska lari0,37065227502,6979464781
XAFCentralafrikansk CFA-franc BEAC90,38751676000,0110634746
FJDFiji-dollar0,31221095423,2029625694
VEFVenezuelansk bolivar1,51961626560,6580608688
BYNVitrysk rubel0,28120300323,5561497876
HRKKroatisk kuna1,02898356850,9718328170
UZSUzbekistansk som557,24812475220,0017945327
BGNBulgarisk lev0,26950417153,7105177052
DZDAlgerisk dinar16,45540246510,0607703155
IRRIransk rial4856,18629048450,0002059229
DOPDominikansk peso7,10367580230,1407721900
ISKIsländsk krona16,02509530310,0624021250
XAGUns av silver0,0085594210116,8303316658
CRCCostaricansk colón84,43011063210,0118441157
SYPSyriskt pund32,22969346650,0310272886
LYDLibysk dinar0,20751879364,8188406588
JMDJamaicansk dollar19,34651061630,0516889076
MURMauritisk rupie5,27437129900,1895960567
GHSGhana cedi0,63369432221,5780479089
AOAAngolansk kwanza24,95036557380,0400795731
UYUUruguayansk peso4,23984971900,2358574162
AFNAfghansk afghani10,17600657360,0982703768
LBPLibanesiskt pund227,42010039400,0043971487
XPFCFP-franc16,44330322270,0608150313
TTDTrinidad-dollar1,01410077280,9860952943
TZSTanzanisk shilling336,23848599460,0029740795
ALLAlbansk lek18,60512556590,0537486295
XCDÖstkaribisk dollar0,40601503072,4629630049
GTQGuatemalansk quetzal1,10366915060,9060686343
NPRNepalesisk rupie15,41623121870,0648666970
BOBBoliviansk bolíviano1,03904261570,9624244327
ZWDZimbabwisk dollar54,42105165120,0183752421
BBDBarbadisk dollar0,30075187433,3250000599
CUCKubansk konvertibel peso0,15037593716,6500001198
LAKLaotisk kip1226,60057596340,0008152613
BNDBruneisk dollar0,20959064574,7712053013
BWPBotswana pula1,54814448810,6459345414
HNLHonduransk lempira3,52846183630,2834096120
PYGParaguayansk guarani839,66685543910,0011909485
ETBEtiopisk birr3,45164382470,2897170307
NADNamibisk dollar1,97333630450,5067559937
PGKPapua Nya Guineansk kina0,47700402202,0964183818
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,20531301230,8296600051
NIONicaraguansk cordoba4,47864027860,2232820539
BMDBermudisk dollar0,15037593716,6500001198
KZTKazakstansk tenge46,99596205140,0212784239
PABPanamansk balboa0,15037593716,6500001198
BAMBosnisk konvertibilna marka0,26950336213,7105288488
GYDGuyansk dollar31,10829386740,0321457681
YERJemenitisk rial37,63142755560,0265735335
MGAMadagaskisk ariary475,28357361600,0021040071
KYDCaymansk dollar0,12330828418,1097552121
MZNMocambique metical9,73438730490,1027286021
RSDSerbisk dinar16,99393465700,0588445242
SCRSeychellisk rupie2,05632942990,4863034033
AMDArmenisk dram72,84949971880,0137269302
SBDSalomon-dollar1,17252192700,8528625154
AZNAzerbajdzjansk manat0,25209371373,9667788035
SLLSierra Leonsk leone1131,40588095690,0008838561
TOPTongansk pa'anga0,33364973852,9971550540
BZDBelizisk dollar0,30053745283,3273723145
MWKMalawisk kwacha109,08585149270,0091670917
GMDGambisk dalasi6,79941757960,1470714202
BIFBurundisk franc254,81063457050,0039244830
SOSSomalisk shilling86,61509851770,0115453312
HTGHaitisk gourde10,30861817900,0970062120
GNFGuinesisk franc1371,29251450510,0007292390
MVRMaldivisk rufiyaa2,31428559990,4320987868
MNTMongolisk tögrög363,83329012800,0027485115
CDFKongolesisk franc209,29032706740,0047780517
STDSão Tomé och Príncipe-dobra3378,13089527390,0002960217
TJSTadzjikistan-somoni1,27485712930,7844016220
KPWNordkoreansk won19,17427820280,0521532018
MMKBurmesisk kyat202,98031577750,0049265861
LSLLesotho loti1,97333630450,5067559937
LRDLiberiansk dollar14,21053758450,0703703146
KGSKirgizistansk som10,09613268880,0990478266
GIPGibraltar-pund0,11732462068,5233601838
XPTUns av platina0,00015750346349,0694649291
MDLMoldavisk leu2,89616245450,3452844983
CUPKubansk peso3,98496233420,2509434007
KHRKambodjansk riel602,96105607530,0016584819
MKDMakedonisk denar8,47276719470,1180251950
VUVVanuatu-vatu16,76669570360,0596420438
MROMauretansk ouguiya54,07008559130,0184945148
ANGNederländska gulden0,26917294683,7150835991
SZLSwaziland-lilangeni1,97333630450,5067559937
CVEKapverdisk escudo15,21263235120,0657348431
SRDSurinamesisk dollar1,13480807390,8812062789
XPDUns av palladium0,00018735305337,5165441339
SVCSalvadoransk colón1,31578945000,7600000137
BSDBahamansk dollar0,15037593716,6500001198
XDRSärskilda dragningsrätter0,10982706339,1052238815
RWFRwandisk franc124,17377969120,0080532299
AWGArubansk eller nederländsk gulden0,26917292753,7150838658
DJFDjiboutisk franc26,74795572020,0373860347
BTNBhutanesisk ngultrum9,62957272960,1038467675
KMFKomoransk franc67,79063757000,0147512995
WSTSamoansk tala0,38244134572,6147800471
SPLSeborga luigino0,025062656239,9000007108
ERNEritreansk nakfa2,30526318990,4337899483
FKPFalklands-pund0,11732462068,5233601838
SHPSankthelenskt pund0,11732462068,5233601838
JEPJersey-pund0,11732462068,5233601838
TMTTurkmenistansk manat0,52631578001,9000000342
TVDTuvaluansk dollar0,20061599754,9846473493
IMPIsle of Man-pund0,11732462068,5233601838
GGPGuernsey-pund0,11732462068,5233601838
ZMWZambisk kwacha1,40224549170,7131418898
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶