AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 18:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15595357976,4121644543
EUREuro0,14753569286,7780208352
GBPBrittiskt pund0,12434993408,0418217218
INRIndisk rupie10,39767464090,0961753502
AUDAustralisk dollar0,20229851684,9431899749
CADKanadensisk dollar0,20457484464,8881865301
SGDSingaporiansk dollar0,21932280184,5594894456
CHFSchweiziska franc0,15711731836,3646707481
MYRMalaysisk ringgit0,69391559041,4410974674
JPYJapansk yen17,57959228070,0568841407
CNYKinesisk yuan renminbi1,07051134630,9341330230
NZDNyzeeländsk dollar0,21575017394,6349904700
THBThailändsk baht5,45345275250,1833700676
HUFUngersk forint45,50433567030,0219759279
AEDEmiratisk dirham0,57271621711,7460654511
HKDHongkong-dollar1,21018496270,8263199683
MXNMexikansk peso3,06788411420,3259575534
ZARSydafrikansk rand2,00707465080,4982375716
PHPFilippinsk peso7,82029920780,1278723452
SEKSvensk krona1,40361827550,7124444142
IDRIndonesiska rupier2083,24091025610,0004800213
SARSaudiarabisk riyal0,58487270981,7097737393
BRLBrasiliansk real0,47734195192,0949342416
TRYTurkisk lira0,55693005051,7955576271
KESKenyansk shilling16,14121421100,0619532079
KRWSydkoreansk won176,45796354890,0056670721
EGPEgyptiskt pund2,52244792420,3964402953
IQDIrakisk dinar184,33713054760,0054248430
NOKNorsk krona1,30135214770,7684315132
KWDKuwaitisk dinar0,047721619820,9548628872
RUBRysk rubel9,01345176620,1109452878
DKKDansk krona1,09668823530,9118361699
PKRPakistansk rupie16,33616241990,0612138870
ILSIsraelisk shekel0,57670097971,7340008691
PLNPolsk zloty0,63548750321,5735950667
QARQatarisk riyal0,56788931831,7609065144
XAUUns av guld0,00012475658015,6156833168
OMROmansk rial0,060011002516,6636109894
COPColombiansk peso447,13362223680,0022364679
CLPChilensk peso100,06777278500,0099932273
TWDTaiwanesisk dollar4,77969661370,2092183000
ARSArgentinsk peso2,41778293870,4136020583
CZKTjeckisk krona3,98706245690,2508112202
VNDVietnamesisk dong3561,01309811160,0002808190
MADMarockansk dirham1,57603813550,6345024130
JODJordansk dinar0,11042317079,0560703279
BHDBahrainsk dinar0,058794496817,0083945769
XOFCFA-franc96,77707046780,0103330262
LKRLankesisk rupie23,72278364130,0421535691
UAHUkrainsk hryvnia4,21306090750,2373571192
NGNNigeriansk naira49,43728460380,0202276482
TNDTunisisk dinar0,35974198072,7797700954
UGXUgandisk shilling558,31506289340,0017911034
RONNya rumänsk leu0,66664590231,5000467214
BDTBangladeshisk taka12,45829962480,0802677757
PENPeruansk Sol0,50606934811,9760137691
GELGeorgiska lari0,40391977102,4757391733
XAFCentralafrikansk CFA-franc BEAC96,77707046780,0103330262
FJDFiji-dollar0,32212211783,1044127207
VEFVenezuelansk bolivar1,55638686670,6425137743
BYNVitrysk rubel0,29163419163,4289532187
HRKKroatisk kuna1,09634194560,9121241817
UZSUzbekistansk som526,34332989480,0018999006
BGNBulgarisk lev0,28824741913,4692418169
DZDAlgerisk dinar17,26713699760,0579134804
IRRIransk rial5056,94989920360,0001977477
DOPDominikansk peso7,31429795850,1367185211
ISKIsländsk krona17,08159553960,0585425406
XAGUns av silver0,0085835162116,5023727000
CRCCostaricansk colón87,32176619220,0114518985
SYPSyriskt pund33,43020539070,0299130678
LYDLibysk dinar0,22312012404,4818906605
JMDJamaicansk dollar20,06785572100,0498309343
MURMauritisk rupie5,59398860570,1787633244
GHSGhana cedi0,71091730781,4066333581
AOAAngolansk kwanza25,84995925060,0386847805
UYUUruguayansk peso4,41660657030,2264181752
AFNAfghansk afghani10,39278637770,0962205864
LBPLibanesiskt pund235,64623292690,0042436494
XPFCFP-franc17,60569126960,0567998146
TTDTrinidad-dollar1,05028096150,9521261801
TZSTanzanisk shilling348,01181944980,0028734656
ALLAlbansk lek19,93086747020,0501734308
XCDÖstkaribisk dollar0,42107508622,3748733489
GTQGuatemalansk quetzal1,14880092270,8704728385
NPRNepalesisk rupie16,67579970440,0599671391
BOBBoliviansk bolíviano1,07997224020,9259497261
ZWDZimbabwisk dollar56,43960047820,0177180560
BBDBarbadisk dollar0,31190715933,2060822271
CUCKubansk konvertibel peso0,15595357976,4121644543
LAKLaotisk kip1280,76614977070,0007807827
BNDBruneisk dollar0,21932280184,5594894456
BWPBotswana pula1,61804427770,6180300588
HNLHonduransk lempira3,66646964630,2727419279
PYGParaguayansk guarani893,76176208880,0011188664
ETBEtiopisk birr3,55574160490,2812352840
NADNamibisk dollar2,00707465080,4982375716
PGKPapua Nya Guineansk kina0,49516821072,0195157490
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,24649051150,8022523964
NIONicaraguansk cordoba4,61934502280,2164809069
BMDBermudisk dollar0,15595357976,4121644543
KZTKazakstansk tenge48,62794147310,0205643087
PABPanamansk balboa0,15595357976,4121644543
BAMBosnisk konvertibilna marka0,28855473413,4655470236
GYDGuyansk dollar32,00363432680,0312464513
YERJemenitisk rial38,98842610770,0256486373
MGAMadagaskisk ariary484,62574895850,0020634479
KYDCaymansk dollar0,12788193487,8197127804
MZNMocambique metical11,06323751220,0903894542
RSDSerbisk dinar18,30189746920,0546391434
SCRSeychellisk rupie2,06380280690,4845424169
AMDArmenisk dram75,90865843000,0131737277
SBDSalomon-dollar1,21128994150,8255661718
AZNAzerbajdzjansk manat0,27925913573,5809034408
SLLSierra Leonsk leone1161,38705623750,0008610394
TOPTongansk pa'anga0,35154394352,8445945909
BZDBelizisk dollar0,31427632803,1819132107
MWKMalawisk kwacha113,36075293450,0088213952
GMDGambisk dalasi6,93057708830,1442881289
BIFBurundisk franc264,68107336960,0037781319
SOSSomalisk shilling90,06319210470,0111033151
HTGHaitisk gourde10,21795325290,0978669578
GNFGuinesisk franc1453,49671653630,0006879961
MVRMaldivisk rufiyaa2,42663011860,4120941186
MNTMongolisk tögrög384,81707013010,0025986373
CDFKongolesisk franc196,51336275480,0050887125
STDSão Tomé och Príncipe-dobra3618,98874787950,0002763203
TJSTadzjikistan-somoni1,24059693380,8060635753
KPWNordkoreansk won20,65387320060,0484170688
MMKBurmesisk kyat213,81089344500,0046770302
LSLLesotho loti2,00707465080,4982375716
LRDLiberiansk dollar14,11467229910,0708482619
KGSKirgizistansk som10,77765842750,0927845326
GIPGibraltar-pund0,12434993408,0418217218
XPTUns av platina0,00015443886475,0558547072
MDLMoldavisk leu3,11831023370,3206865017
CUPKubansk peso4,13276986090,2419684700
KHRKambodjansk riel626,41731344200,0015963799
MKDMakedonisk denar9,05610198440,1104227847
VUVVanuatu-vatu16,64804475760,0600671139
MROMauretansk ouguiya55,75377901650,0179360039
ANGNederländska gulden0,27759986263,6023072586
SZLSwaziland-lilangeni2,00707465080,4982375716
CVEKapverdisk escudo16,28825312750,0613939378
SRDSurinamesisk dollar1,16888390760,8555169538
XPDUns av palladium0,00020125904968,7224604680
SVCSalvadoransk colón1,36459382200,7328187948
BSDBahamansk dollar0,15595357976,4121644543
XDRSärskilda dragningsrätter0,11525749268,6762255343
RWFRwandisk franc128,33827221300,0077919079
AWGArubansk eller nederländsk gulden0,27915690763,5822147789
DJFDjiboutisk franc27,70392566460,0360959675
BTNBhutanesisk ngultrum10,39767464090,0961753502
KMFKomoransk franc72,58280285080,0137773682
WSTSamoansk tala0,39742533082,5161959304
SPLSeborga luigino0,025992263338,4729867257
ERNEritreansk nakfa2,39855344830,4169179556
FKPFalklands-pund0,12434993408,0418217218
SHPSankthelenskt pund0,12434993408,0418217218
JEPJersey-pund0,12434993408,0418217218
TMTTurkmenistansk manat0,54583752881,8320469869
TVDTuvaluansk dollar0,20229851684,9431899749
IMPIsle of Man-pund0,12434993408,0418217218
GGPGuernsey-pund0,12434993408,0418217218
ZMWZambisk kwacha1,50337494350,6651700591
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶