Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 00:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15013370766,6607293978
EUREuro0,12749243557,8436026143
GBPBrittiskt pund0,11249275808,8894611302
INRIndisk rupie9,66198557030,1034983951
AUDAustralisk dollar0,19954358515,0114364722
CADKanadensisk dollar0,19298219825,1818251071
SGDSingaporiansk dollar0,20286972984,9292716122
CHFSchweiziska franc0,14887110546,7172202230
MYRMalaysisk ringgit0,61167294601,6348606008
JPYJapansk yen17,04248226080,0586768984
CNYKinesisk yuan renminbi0,99359141791,0064499170
NZDNyzeeländsk dollar0,21716221224,6048527040
THBThailändsk baht4,89191373450,2044189768
HUFUngersk forint40,10441036520,0249349134
AEDEmiratisk dirham0,55136604131,8136771675
HKDHongkong-dollar1,17231404970,8530137468
MXNMexikansk peso2,86380253700,3491860864
ZARSydafrikansk rand2,04397510280,4892427499
PHPFilippinsk peso7,55999339570,1322752478
SEKSvensk krona1,27648803240,7833994324
IDRIndonesiska rupier2036,16439750420,0004911195
SARSaudiarabisk riyal0,56300140361,7761945061
BRLBrasiliansk real0,49618967972,0153583216
TRYTurkisk lira0,57605482071,7359458927
KESKenyansk shilling15,47831140850,0646065306
KRWSydkoreansk won163,52955864920,0061151024
EGPEgyptiskt pund2,67539367820,3737767672
IQDIrakisk dinar178,00761111060,0056177373
NOKNorsk krona1,25790975550,7949695880
KWDKuwaitisk dinar0,045369790322,0410981067
RUBRysk rubel8,85056382540,1129871520
DKKDansk krona0,94888512511,0538683488
PKRPakistansk rupie16,13913421030,0619611924
ILSIsraelisk shekel0,53006496101,8865612210
PLNPolsk zloty0,53526602261,8682299226
QARQatarisk riyal0,54648669581,8298707137
XAUUns av guld0,00012076998280,2091329407
OMROmansk rial0,057726410617,3230933623
COPColombiansk peso452,41646148030,0022103528
CLPChilensk peso98,49041913590,0101532718
TWDTaiwanesisk dollar4,50864738530,2217960099
ARSArgentinsk peso2,58720217310,3865179190
CZKTjeckisk krona3,26323305070,3064445550
VNDVietnamesisk dong3411,05631557860,0002931643
MADMarockansk dirham1,42074568900,7038557341
JODJordansk dinar0,10644479879,3945407585
BHDBahrainsk dinar0,056450274117,7147058452
XOFCFA-franc83,62955548150,0119574951
LKRLankesisk rupie23,02452845670,0434319427
UAHUkrainsk hryvnia4,07781021000,2452296572
NGNNigeriansk naira53,97344273910,0185276304
TNDTunisisk dinar0,37366277822,6762098294
UGXUgandisk shilling544,35869652360,0018370240
RONRumänsk leu0,59062607481,6931186121
BDTBangladeshisk taka12,45400318250,0802954669
PENPeruansk Sol0,48568717042,0589384710
GELGeorgiska lari0,40082743092,4948392322
XAFCentralafrikansk CFA-franc BEAC83,62955548150,0119574951
FJDFiji-dollar0,31310248243,1938424520
VEFVenezuelansk bolivar1,49946040490,6669065730
BYNVitrysk rubel0,30469892373,2819282318
HRKKroatisk kuna0,96164220281,0398878055
UZSUzbekistansk som1215,14346437320,0008229481
BGNBulgarisk lev0,24935353004,0103703360
DZDAlgerisk dinar17,35660644750,0576149493
IRRIransk rial5326,75587550170,0001877315
DOPDominikansk peso7,25049829860,1379215550
ISKIsländsk krona15,73246316460,0635628375
XAGUns av silver0,0095351083104,8755790401
CRCCostaricansk colón84,92476756940,0117751279
SYPSyriskt pund77,31851523060,0129335127
LYDLibysk dinar0,20426813994,8955260496
JMDJamaicansk dollar18,81350221370,0531533145
MURMauritisk rupie5,09194669510,1963885445
GHSGhana cedi0,67735080731,4763398658
AOAAngolansk kwanza24,91007061850,0401444065
UYUUruguayansk peso4,35818993410,2294530562
AFNAfghansk afghani10,35380705650,0965828313
LBPLibanesiskt pund226,32656424950,0044183943
XPFCFP-franc15,21389444520,0657293899
TTDTrinidad-dollar1,01585312710,9843942725
TZSTanzanisk shilling337,04410108570,0029669708
ALLAlbansk lek17,03550245750,0587009396
XCDÖstkaribisk dollar0,40536103572,4669366611
GTQGuatemalansk quetzal1,10164301230,9077350728
NPRNepalesisk rupie15,53164180420,0643846937
BOBBoliviansk bolíviano1,03754294070,9638155307
ZWDZimbabwisk dollar54,33338879070,0184048892
BBDBarbadisk dollar0,30026741533,3303646989
CUCKubansk konvertibel peso0,15013370766,6607293978
LAKLaotisk kip1246,49029447250,0008022525
BNDBruneisk dollar0,20286972984,9292716122
BWPBotswana pula1,55661323790,6424203364
HNLHonduransk lempira3,53515710780,2828728595
PYGParaguayansk guarani844,55513007340,0011840553
ETBEtiopisk birr4,10079826180,2438549609
NADNamibisk dollar2,04397510280,4892427499
PGKPapua Nya Guineansk kina0,48283819392,0710871937
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,20748347120,8281686862
NIONicaraguansk cordoba4,61093927520,2168755519
BMDBermudisk dollar0,15013370766,6607293978
KZTKazakstansk tenge50,44911865070,0198219518
PABPanamansk balboa0,15013370766,6607293978
BAMBosnisk konvertibilna marka0,24935353004,0103703360
GYDGuyansk dollar31,12751522860,0321259179
YERJemenitisk rial37,56836916670,0266181371
MGAMadagaskisk ariary484,25655986540,0020650211
KYDCaymansk dollar0,12310964968,1228401129
MZNMocambique metical9,12058792240,1096420547
RSDSerbisk dinar15,23560026190,0656357467
SCRSeychellisk rupie1,97791231250,5055835861
AMDArmenisk dram72,77622513920,0137407512
SBDSalomon-dollar1,16608114740,8575732506
AZNAzerbajdzjansk manat0,25514719313,9193062948
SLLSierra Leonsk leone1150,14153187140,0008694582
TOPTongansk pa'anga0,33792239572,9592593232
BZDBelizisk dollar0,30013026243,3318866014
MWKMalawisk kwacha108,70262169570,0091994101
GMDGambisk dalasi7,11632300170,1405220083
BIFBurundisk franc263,54436865660,0037944275
SOSSomalisk shilling87,92847343040,0113728803
HTGHaitisk gourde9,59438835490,1042275925
GNFGuinesisk franc1355,58123493620,0007376909
MVRMaldivisk rufiyaa2,31389228690,4321722345
MNTMongolisk tögrög365,70944339780,0027344112
CDFKongolesisk franc239,15141499270,0041814513
STDSão Tomé och Príncipe-dobra3118,17107760460,0003207008
TJSTadzjikistan-somoni1,32531852260,7545355950
KPWNordkoreansk won135,12259037490,0074006870
MMKBurmesisk kyat204,60315465660,0048875102
LSLLesotho loti2,04397510280,4892427499
LRDLiberiansk dollar18,84787164490,0530563885
KGSKirgizistansk som10,47182455270,0954943425
GIPGibraltar-pund0,11249275808,8894611302
XPTUns av platina0,00016880815923,8877987322
MDLMoldavisk leu2,59119295840,3859226295
CUPKubansk peso3,97854325210,2513482792
KHRKambodjansk riel607,50671626740,0016460723
MKDMakedonisk denar7,84174889570,1275225735
VUVVanuatu-vatu16,59681497030,0602525245
MROMauretansk ouguiya53,20163828710,0187964136
ANGNederländska gulden0,26868887973,7217766552
SZLSwaziland-lilangeni2,04397510280,4892427499
CVEKapverdisk escudo14,05859085720,0711308843
SRDSurinamesisk dollar1,11942421160,8933163939
XPDUns av palladium0,00014840056738,5236315694
SVCSalvadoransk colón1,31366994170,7612262169
BSDBahamansk dollar0,15013370766,6607293978
XDRSärskilda dragningsrätter0,10638194969,4000909328
RWFRwandisk franc128,08181494360,0078075096
AWGArubansk eller nederländsk gulden0,26873933673,7210778759
DJFDjiboutisk franc26,80098382350,0373120631
BTNBhutanesisk ngultrum9,66198557030,1034983951
KMFKomoransk franc62,72216661120,0159433268
WSTSamoansk tala0,38570971882,5926232900
SPLSeborga luigino0,025022284539,9643765467
ERNEritreansk nakfa2,25200561440,4440486265
FKPFalklands-pund0,11249275808,8894611302
SHPSankthelenskt pund0,11249275808,8894611302
JEPJersey-pund0,11249275808,8894611302
TMTTurkmenistansk manat0,52546800371,9030654446
TVDTuvaluansk dollar0,19954358515,0114364722
IMPIsle of Man-pund0,11249275808,8894611302
GGPGuernsey-pund0,11249275808,8894611302
ZMWZambisk kwacha1,53501030050,6514614265