AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 11:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,14971934376,6791636640
EUREuro0,13380463817,4735824894
GBPBrittiskt pund0,11547567078,6598327927
INRIndisk rupie9,69615528470,1031336618
AUDAustralisk dollar0,20037893484,9905445441
CADKanadensisk dollar0,20228212164,9435906262
SGDSingaporiansk dollar0,20793777344,8091310367
CHFSchweiziska franc0,14625359016,8374389965
MYRMalaysisk ringgit0,64268144651,5559808135
JPYJapansk yen16,73922596670,0597399188
CNYKinesisk yuan renminbi1,03152068430,9694425087
NZDNyzeeländsk dollar0,21292583254,6964710120
THBThailändsk baht5,14605802950,1943234985
HUFUngersk forint41,20734928760,0242675158
AEDEmiratisk dirham0,54993376631,8184007990
HKDHongkong-dollar1,16614747050,8575244772
MXNMexikansk peso2,78791800420,3586906066
ZARSydafrikansk rand1,94495225050,5141514398
PHPFilippinsk peso7,47720493560,1337398144
SEKSvensk krona1,30416673490,7667731228
IDRIndonesiska rupier1990,16859742230,0005024700
SARSaudiarabisk riyal0,56150323501,7809336396
BRLBrasiliansk real0,48958429662,0425491727
TRYTurkisk lira0,53418637481,8720058151
KESKenyansk shilling15,46161133130,0646763121
KRWSydkoreansk won168,09820365430,0059489035
EGPEgyptiskt pund2,70975001910,3690377315
IQDIrakisk dinar175,92344159080,0056842908
NOKNorsk krona1,25612958430,7960962090
KWDKuwaitisk dinar0,045499286721,9783665503
RUBRysk rubel8,45672794520,1182490446
DKKDansk krona0,99554352931,0044764198
PKRPakistansk rupie15,69837210560,0637008725
ILSIsraelisk shekel0,53824053061,8579054218
PLNPolsk zloty0,56036775041,7845423817
QARQatarisk riyal0,54526163671,8339819504
XAUUns av guld0,00011961998359,8108393512
OMROmansk rial0,057649872717,3460920608
COPColombiansk peso435,27710841760,0022973871
CLPChilensk peso101,05503829500,0098955977
TWDTaiwanesisk dollar4,51737345290,2213675735
ARSArgentinsk peso2,40910794490,4150914043
CZKTjeckisk krona3,53913305810,2825550731
VNDVietnamesisk dong3396,06315080720,0002944586
MADMarockansk dirham1,46162813170,6841685503
JODJordansk dinar0,10620780239,4155041208
BHDBahrainsk dinar0,056455336617,7131173179
XOFCFA-franc87,77008896680,0113934031
LKRLankesisk rupie22,86788500350,0437294485
UAHUkrainsk hryvnia3,93375076050,2542103099
NGNNigeriansk naira47,24347945160,0211669422
TNDTunisisk dinar0,36321235202,7532103312
UGXUgandisk shilling540,03778290440,0018517223
RONNya rumänsk leu0,60907857201,6418242998
BDTBangladeshisk taka12,07112214550,0828423396
PENPeruansk Sol0,49128506352,0354781252
GELGeorgiska lari0,36022319872,7760566327
XAFCentralafrikansk CFA-franc BEAC87,77008896680,0113934031
FJDFiji-dollar0,31111283393,2142679156
VEFVenezuelansk bolivar1,49473017330,6690170693
BYNVitrysk rubel0,27757987243,6025666821
HRKKroatisk kuna0,99380417271,0062344549
UZSUzbekistansk som571,78913473730,0017488965
BGNBulgarisk lev0,26158109213,8229062805
DZDAlgerisk dinar16,31483064760,0612939246
IRRIransk rial4856,79325948790,0002058972
DOPDominikansk peso7,07361669350,1413703970
ISKIsländsk krona15,02104867390,0665732481
XAGUns av silver0,0087655720114,0826866014
CRCCostaricansk colón87,79961184000,0113895720
SYPSyriskt pund32,09383516080,0311586320
LYDLibysk dinar0,20718895914,8265120127
JMDJamaicansk dollar19,43723451170,0514476480
MURMauritisk rupie5,19655410930,1924352136
GHSGhana cedi0,65228760921,5330660676
AOAAngolansk kwanza24,84385452950,0402514030
UYUUruguayansk peso4,22118517870,2369002917
AFNAfghansk afghani10,23291745500,0977238412
LBPLibanesiskt pund226,10430700960,0044227375
XPFCFP-franc15,96714057970,0626286213
TTDTrinidad-dollar1,01012742500,9899741114
TZSTanzanisk shilling334,87350909220,0029862022
ALLAlbansk lek17,99351069570,0555755915
XCDÖstkaribisk dollar0,40424230062,4737638750
GTQGuatemalansk quetzal1,09810879320,9106565818
NPRNepalesisk rupie15,51255023520,0644639331
BOBBoliviansk bolíviano1,03549643200,9657203725
ZWDZimbabwisk dollar54,18343047210,0184558266
BBDBarbadisk dollar0,29943868733,3395818320
CUCKubansk konvertibel peso0,14971934376,6791636640
LAKLaotisk kip1235,73167480670,0008092372
BNDBruneisk dollar0,20793777344,8091310367
BWPBotswana pula1,55393058790,6435293878
HNLHonduransk lempira3,51396512680,2845788060
PYGParaguayansk guarani843,04816347270,0011861719
ETBEtiopisk birr3,45182268380,2897020188
NADNamibisk dollar1,94495225050,5141514398
PGKPapua Nya Guineansk kina0,47682675312,0971977633
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,20113189470,8325480361
NIONicaraguansk cordoba4,47579126950,2234241813
BMDBermudisk dollar0,14971934376,6791636640
KZTKazakstansk tenge46,61470857470,0214524563
PABPanamansk balboa0,14971934376,6791636640
BAMBosnisk konvertibilna marka0,26169912533,8211820503
GYDGuyansk dollar31,19262498280,0320588601
YERJemenitisk rial37,45277612860,0267002904
MGAMadagaskisk ariary464,13588295140,0021545415
KYDCaymansk dollar0,12276986278,1453214799
MZNMocambique metical8,87481753060,1126783730
RSDSerbisk dinar16,44158992340,0608213685
SCRSeychellisk rupie2,02466236820,4939095109
AMDArmenisk dram72,23146132700,0138443828
SBDSalomon-dollar1,17186787540,8533385213
AZNAzerbajdzjansk manat0,25332953693,9474275775
SLLSierra Leonsk leone1120,69936550840,0008923000
TOPTongansk pa'anga0,33728218412,9648764359
BZDBelizisk dollar0,29949868343,3389128417
MWKMalawisk kwacha108,90682228070,0091821612
GMDGambisk dalasi6,93493411330,1441974767
BIFBurundisk franc258,04394609160,0038753089
SOSSomalisk shilling87,15044640660,0114744105
HTGHaitisk gourde10,00691381590,0999309096
GNFGuinesisk franc1369,70154595860,0007300861
MVRMaldivisk rufiyaa2,30837080080,4332059648
MNTMongolisk tögrög361,14183229940,0027689952
CDFKongolesisk franc211,55093184390,0047269941
STDSão Tomé och Príncipe-dobra3283,16078423460,0003045845
TJSTadzjikistan-somoni1,31059626870,7630114810
KPWNordkoreansk won18,99298123810,0526510287
MMKBurmesisk kyat205,96399158830,0048552176
LSLLesotho loti1,94495225050,5141514398
LRDLiberiansk dollar14,07979395630,0710237666
KGSKirgizistansk som10,16179796160,0984077821
GIPGibraltar-pund0,11547567078,6598327927
XPTUns av platina0,00015882216296,3517725790
MDLMoldavisk leu2,73537545920,3655805263
CUPKubansk peso3,96756260710,2520439118
KHRKambodjansk riel609,10221980250,0016417606
MKDMakedonisk denar8,22295420240,1216107953
VUVVanuatu-vatu16,66935357880,0599903287
MROMauretansk ouguiya53,79443542520,0185892833
ANGNederländska gulden0,26765421713,7361638117
SZLSwaziland-lilangeni1,94495225050,5141514398
CVEKapverdisk escudo14,78851861830,0676200251
SRDSurinamesisk dollar1,12679092620,8874760852
XPDUns av palladium0,00019370575162,4701895714
SVCSalvadoransk colón1,31004425710,7633329902
BSDBahamansk dollar0,14971934376,6791636640
XDRSärskilda dragningsrätter0,10836921209,2277131281
RWFRwandisk franc125,76416707220,0079513905
AWGArubansk eller nederländsk gulden0,26799762523,7313763486
DJFDjiboutisk franc26,74744279090,0373867516
BTNBhutanesisk ngultrum9,69615528470,1031336618
KMFKomoransk franc65,82756672510,0151912041
WSTSamoansk tala0,38227857222,6158934157
SPLSeborga luigino0,024953223840,0749821443
ERNEritreansk nakfa2,29713231280,4353253813
FKPFalklands-pund0,11547567078,6598327927
SHPSankthelenskt pund0,11547567078,6598327927
JEPJersey-pund0,11547567078,6598327927
TMTTurkmenistansk manat0,52286727431,9125312467
TVDTuvaluansk dollar0,20037893484,9905445441
IMPIsle of Man-pund0,11547567078,6598327927
GGPGuernsey-pund0,11547567078,6598327927
ZMWZambisk kwacha1,39866819890,7149658516

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶