Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 03:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15011849706,6614042926
EUREuro0,12795720027,8151131652
GBPBrittiskt pund0,11648602248,5847209762
INRIndisk rupie9,63801243160,1037558321
AUDAustralisk dollar0,19014088045,2592582812
CADKanadensisk dollar0,19011165775,2600667010
SGDSingaporiansk dollar0,20490027284,8804229811
CHFSchweiziska franc0,14447181816,9217651795
MYRMalaysisk ringgit0,64509681931,5501549072
JPYJapansk yen16,42852425160,0608697400
CNYKinesisk yuan renminbi1,00234944020,9976560668
NZDNyzeeländsk dollar0,20598076354,8548222794
THBThailändsk baht4,98920842900,2004325965
HUFUngersk forint38,87341625120,0257245207
AEDEmiratisk dirham0,55143320251,8134562725
HKDHongkong-dollar1,17450945220,8514192867
MXNMexikansk peso2,68318895150,3726908608
ZARSydafrikansk rand1,99237965550,5019123726
PHPFilippinsk peso7,73750419000,1292406408
SEKSvensk krona1,22053166880,8193150785
IDRIndonesiska rupier2006,23161555510,0004984469
SARSaudiarabisk riyal0,56297256031,7762855074
BRLBrasiliansk real0,47664787162,0979848220
TRYTurkisk lira0,52952086861,8884996970
KESKenyansk shilling15,56471754170,0642478733
KRWSydkoreansk won171,36621123200,0058354561
EGPEgyptiskt pund2,67079407270,3744204805
IQDIrakisk dinar174,94146859760,0057161976
NOKNorsk krona1,19719395720,8352865415
KWDKuwaitisk dinar0,045366397222,0427466556
RUBRysk rubel8,88781281480,1125136207
DKKDansk krona0,95153711391,0509311570
PKRPakistansk rupie15,81590784360,0632274802
ILSIsraelisk shekel0,54398424761,8382885249
PLNPolsk zloty0,54684485591,8286722263
QARQatarisk riyal0,54690407741,8284742083
XAUUns av guld0,00011665728572,1238385033
OMROmansk rial0,057799716217,3011230251
COPColombiansk peso449,14698031870,0022264427
CLPChilensk peso97,07784580170,0103010114
TWDTaiwanesisk dollar4,55542751060,2195183652
ARSArgentinsk peso2,60363640620,3840782060
CZKTjeckisk krona3,33605965590,2997548315
VNDVietnamesisk dong3411,78866368520,0002931014
MADMarockansk dirham1,42371898740,7023858001
JODJordansk dinar0,10641875989,3968394437
BHDBahrainsk dinar0,056583459117,6730093072
XOFCFA-franc83,93442118140,0119140632
LKRLankesisk rupie22,98815584140,0435006621
UAHUkrainsk hryvnia3,83340700110,2608645520
NGNNigeriansk naira54,57542408470,0183232658
TNDTunisisk dinar0,36199997912,7624310985
UGXUgandisk shilling540,69562860920,0018494694
RONRumänsk leu0,58650359441,7050193888
BDTBangladeshisk taka12,18248338570,0820850699
PENPeruansk Sol0,48646074092,0556643442
GELGeorgiska lari0,36004573962,7774248940
XAFCentralafrikansk CFA-franc BEAC83,93442118140,0119140632
FJDFiji-dollar0,30284669063,3020007521
VEFVenezuelansk bolivar1,53398470750,6518969812
BYNVitrysk rubel0,29122987973,4337136049
HRKKroatisk kuna0,94745850781,0554551906
UZSUzbekistansk som622,88148729900,0016054418
BGNBulgarisk lev0,25041865093,9933127837
DZDAlgerisk dinar16,59887421740,0602450496
IRRIransk rial4945,31645021550,0002022115
DOPDominikansk peso7,08340538510,1411750346
ISKIsländsk krona16,08217180440,0621806565
XAGUns av silver0,0088483732113,0151246659
CRCCostaricansk colón86,29042581090,0115887712
SYPSyriskt pund77,40768521410,0129186139
LYDLibysk dinar0,20188734854,9532573860
JMDJamaicansk dollar19,17454978610,0521524631
MURMauritisk rupie5,03819049730,1984839598
GHSGhana cedi0,66251690781,5093954406
AOAAngolansk kwanza24,91321454730,0401393404
UYUUruguayansk peso4,29426614960,2328686591
AFNAfghansk afghani10,31278347600,0969670315
LBPLibanesiskt pund226,16784634310,0044214950
XPFCFP-franc15,26935563420,0654906483
TTDTrinidad-dollar1,01554292380,9846949613
TZSTanzanisk shilling336,01303084140,0029760751
ALLAlbansk lek16,95105092130,0589933925
XCDÖstkaribisk dollar0,40531994332,4671867659
GTQGuatemalansk quetzal1,09138087440,9162704088
NPRNepalesisk rupie15,40656068690,0649074132
BOBBoliviansk bolíviano1,03800365330,9633877461
ZWDZimbabwisk dollar54,32788404720,0184067541
BBDBarbadisk dollar0,30023699393,3307021463
CUCKubansk konvertibel peso0,15011849706,6614042926
LAKLaotisk kip1244,22041885900,0008037161
BNDBruneisk dollar0,20490027284,8804229811
BWPBotswana pula1,53673467180,6507304210
HNLHonduransk lempira3,50681896740,2851587177
PYGParaguayansk guarani836,08108017940,0011960562
ETBEtiopisk birr3,50743704760,2851084671
NADNamibisk dollar1,99237965550,5019123726
PGKPapua Nya Guineansk kina0,47705536012,0961927767
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,20974473580,8266206667
NIONicaraguansk cordoba4,53953285640,2202869836
BMDBermudisk dollar0,15011849706,6614042926
KZTKazakstansk tenge49,87160641170,0200514897
PABPanamansk balboa0,15011849706,6614042926
BAMBosnisk konvertibilna marka0,25026253093,9958039120
GYDGuyansk dollar31,10790334940,0321461716
YERJemenitisk rial37,49513221720,0266701287
MGAMadagaskisk ariary443,85592823300,0022529833
KYDCaymansk dollar0,12310159338,1233717036
MZNMocambique metical9,16424851250,1091196947
RSDSerbisk dinar15,26175044670,0655232834
SCRSeychellisk rupie2,02884958090,4928901627
AMDArmenisk dram71,78181306580,0139311053
SBDSalomon-dollar1,16809201620,8560969394
AZNAzerbajdzjansk manat0,25514791433,9192952161
SLLSierra Leonsk leone1135,44598523150,0008807112
TOPTongansk pa'anga0,32266709253,0991694637
BZDBelizisk dollar0,30023325103,3307436695
MWKMalawisk kwacha109,09057116630,0091666951
GMDGambisk dalasi6,79967699090,1470658094
BIFBurundisk franc260,85503333160,0038335469
SOSSomalisk shilling86,58944490490,0115487517
HTGHaitisk gourde9,47515516230,1055391688
GNFGuinesisk franc1334,28339447750,0007494660
MVRMaldivisk rufiyaa2,31388180260,4321741927
MNTMongolisk tögrög366,66713869050,0027272692
CDFKongolesisk franc240,28825895510,0041616682
STDSão Tomé och Príncipe-dobra3142,79961383490,0003181876
TJSTadzjikistan-somoni1,32269114060,7560343978
KPWNordkoreansk won19,52857928720,0512070021
MMKBurmesisk kyat204,75187156520,0048839602
LSLLesotho loti1,99237965550,5019123726
LRDLiberiansk dollar17,17884508730,0582111309
KGSKirgizistansk som10,31452027730,0969507038
GIPGibraltar-pund0,11648602248,5847209762
XPTUns av platina0,00015333196521,8012243128
MDLMoldavisk leu2,67713044570,3735342824
CUPKubansk peso3,97814016920,2513737469
KHRKambodjansk riel615,63010801460,0016243520
MKDMakedonisk denar7,86589144770,1271311722
VUVVanuatu-vatu16,12725413920,0620068358
MROMauretansk ouguiya53,82484975740,0185787792
ANGNederländska gulden0,26855719493,7236015973
SZLSwaziland-lilangeni1,99237965550,5019123726
CVEKapverdisk escudo14,12324021320,0708052816
SRDSurinamesisk dollar1,11539284090,8965451124
XPDUns av palladium0,00016219336165,4836178021
SVCSalvadoransk colón1,31353684830,7613033477
BSDBahamansk dollar0,15011849706,6614042926
XDRSärskilda dragningsrätter0,10666433079,3752053166
RWFRwandisk franc126,24176059710,0079213090
AWGArubansk eller nederländsk gulden0,26871210953,7214549121
DJFDjiboutisk franc26,75568321030,0373752370
BTNBhutanesisk ngultrum9,63801243160,1037558321
KMFKomoransk franc62,95081588600,0158854176
WSTSamoansk tala0,37004933802,7023423566
SPLSeborga luigino0,025019749439,9684259155
ERNEritreansk nakfa2,29955362000,4348670069
FKPFalklands-pund0,11648602248,5847209762
SHPSankthelenskt pund0,11648602248,5847209762
JEPJersey-pund0,11648602248,5847209762
TMTTurkmenistansk manat0,51790883221,9308417579
TVDTuvaluansk dollar0,19014088045,2592582812
IMPIsle of Man-pund0,11648602248,5847209762
GGPGuernsey-pund0,11648602248,5847209762
ZMWZambisk kwacha1,35569303750,7376301068