AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 14:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15576323086,4200003747
EUREuro0,14690833856,8069655550
GBPBrittiskt pund0,12524428957,9843959673
INRIndisk rupie10,39189420790,0962288472
AUDAustralisk dollar0,20297269774,9267709969
CADKanadensisk dollar0,20580367144,8589998079
SGDSingaporiansk dollar0,21807881664,5854981049
CHFSchweiziska franc0,15645482076,3916215283
MYRMalaysisk ringgit0,69158858561,4459463630
JPYJapansk yen17,46091778600,0572707582
CNYKinesisk yuan renminbi1,06977507190,9347759415
NZDNyzeeländsk dollar0,21608041824,6279066305
THBThailändsk baht5,43231707260,1840835111
HUFUngersk forint45,29318023860,0220783790
AEDEmiratisk dirham0,57204024221,7481287614
HKDHongkong-dollar1,20894636330,8271665563
MXNMexikansk peso3,10832737450,3217164344
ZARSydafrikansk rand2,03337220490,4917938770
PHPFilippinsk peso7,82884880040,1277327006
SEKSvensk krona1,40630286180,7110843810
IDRIndonesiska rupier2078,07869505250,0004812137
SARSaudiarabisk riyal0,58409762671,7120425666
BRLBrasiliansk real0,48443608222,0642558157
TRYTurkisk lira0,56481107581,7705035239
KESKenyansk shilling16,03573761600,0623607111
KRWSydkoreansk won175,79732155600,0056883688
EGPEgyptiskt pund2,45521220900,4072967690
IQDIrakisk dinar183,37166931820,0054534051
NOKNorsk krona1,30445367400,7666044567
KWDKuwaitisk dinar0,047554004621,0287232024
RUBRysk rubel9,06601159100,1103020871
DKKDansk krona1,09204113800,9157164187
PKRPakistansk rupie16,32553450810,0612537372
ILSIsraelisk shekel0,56889747091,7577859828
PLNPolsk zloty0,63401102061,5772596494
QARQatarisk riyal0,56714590631,7632147017
XAUUns av guld0,00012402098063,1583696600
OMROmansk rial0,059976620216,6731635774
COPColombiansk peso453,71625663720,0022040207
CLPChilensk peso101,11415553300,0098898121
TWDTaiwanesisk dollar4,77989595150,2092095749
ARSArgentinsk peso2,41055963970,4148414267
CZKTjeckisk krona3,97001318890,2518883320
VNDVietnamesisk dong3545,71433608510,0002820306
MADMarockansk dirham1,57047063800,6367517964
JODJordansk dinar0,11043591529,0550252431
BHDBahrainsk dinar0,058730525217,0269207736
XOFCFA-franc96,36555300570,0103771521
LKRLankesisk rupie23,61680656590,0423427273
UAHUkrainsk hryvnia4,23675709800,2360295804
NGNNigeriansk naira49,28821461190,0202888258
TNDTunisisk dinar0,35609849292,8082118285
UGXUgandisk shilling559,19307407680,0017882911
RONNya rumänsk leu0,66455195011,5047732533
BDTBangladeshisk taka12,41431379230,0805521768
PENPeruansk Sol0,50788931901,9689329203
GELGeorgiska lari0,39405634592,5377081485
XAFCentralafrikansk CFA-franc BEAC96,36555300570,0103771521
FJDFiji-dollar0,32007165793,1243003727
VEFVenezuelansk bolivar1,55686106280,6423180744
BYNVitrysk rubel0,29415834673,3995295768
HRKKroatisk kuna1,09224153970,9155484054
UZSUzbekistansk som530,27585886960,0018858109
BGNBulgarisk lev0,28752930103,4779064137
DZDAlgerisk dinar17,18331837650,0581959769
IRRIransk rial5046,53980709550,0001981556
DOPDominikansk peso7,35581609160,1359468464
ISKIsländsk krona16,61212296290,0601970020
XAGUns av silver0,0084791307117,9366181641
CRCCostaricansk colón87,24960553860,0114613699
SYPSyriskt pund33,38474728370,0299537987
LYDLibysk dinar0,21806852434,5857145285
JMDJamaicansk dollar19,91082729340,0502239302
MURMauritisk rupie5,53416718790,1806956613
GHSGhana cedi0,72741097291,3747386791
AOAAngolansk kwanza25,81853630810,0387318626
UYUUruguayansk peso4,39642702950,2274574315
AFNAfghansk afghani10,40544248830,0961035536
LBPLibanesiskt pund235,41944737460,0042477374
XPFCFP-franc17,53082798480,0570423714
TTDTrinidad-dollar1,04749324910,9546600905
TZSTanzanisk shilling348,45022856210,0028698503
ALLAlbansk lek19,85130021270,0503745341
XCDÖstkaribisk dollar0,42056072422,3777779105
GTQGuatemalansk quetzal1,14805293730,8710399734
NPRNepalesisk rupie16,62772274730,0601405265
BOBBoliviansk bolíviano1,07935821360,9264764815
ZWDZimbabwisk dollar56,37071322090,0177397081
BBDBarbadisk dollar0,31152646163,2100001873
CUCKubansk konvertibel peso0,15576323086,4200003747
LAKLaotisk kip1270,80634669920,0007869020
BNDBruneisk dollar0,21807881664,5854981049
BWPBotswana pula1,61762197380,6181914045
HNLHonduransk lempira3,66772526860,2726485565
PYGParaguayansk guarani862,33311623080,0011596447
ETBEtiopisk birr3,54274739610,2822668083
NADNamibisk dollar2,03337220490,4917938770
PGKPapua Nya Guineansk kina0,49448410792,0223096838
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,24521475420,8030743265
NIONicaraguansk cordoba4,60387814940,2172081814
BMDBermudisk dollar0,15576323086,4200003747
KZTKazakstansk tenge48,82002870480,0204833964
PABPanamansk balboa0,15576323086,4200003747
BAMBosnisk konvertibilna marka0,28732773573,4803462239
GYDGuyansk dollar32,38940312500,0308742954
YERJemenitisk rial38,96408873910,0256646577
MGAMadagaskisk ariary480,74159969600,0020801195
KYDCaymansk dollar0,12772584877,8292687810
MZNMocambique metical10,96167263480,0912269535
RSDSerbisk dinar18,20255402280,0549373455
SCRSeychellisk rupie2,09559162260,4771922111
AMDArmenisk dram75,80973452430,0131909181
SBDSalomon-dollar1,21452811530,8233650481
AZNAzerbajdzjansk manat0,27481399413,6388248829
SLLSierra Leonsk leone1160,16460830150,0008619467
TOPTongansk pa'anga0,33810121732,9576941724
BZDBelizisk dollar0,31394827743,1852380533
MWKMalawisk kwacha112,95217705100,0088533043
GMDGambisk dalasi6,92591315320,1443852930
BIFBurundisk franc264,90183210440,0037749833
SOSSomalisk shilling90,16058553640,0110913210
HTGHaitisk gourde10,12774966480,0987386175
GNFGuinesisk franc1428,49623140950,0007000368
MVRMaldivisk rufiyaa2,41426773700,4142042677
MNTMongolisk tögrög386,04871198390,0025903467
CDFKongolesisk franc204,14182896420,0048985551
STDSão Tomé och Príncipe-dobra3606,67514651370,0002772637
TJSTadzjikistan-somoni1,24450143500,8035346299
KPWNordkoreansk won20,48447588750,0488174560
MMKBurmesisk kyat212,94839196140,0046959735
LSLLesotho loti2,03337220490,4917938770
LRDLiberiansk dollar14,64174225180,0682978831
KGSKirgizistansk som10,76622993360,0928830246
GIPGibraltar-pund0,12524428957,9843959673
XPTUns av platina0,00015112806616,9084434468
MDLMoldavisk leu3,12312928010,3201916765
CUPKubansk peso4,12772561580,2422641651
KHRKambodjansk riel631,82086037230,0015827271
MKDMakedonisk denar9,03921585790,1106290651
VUVVanuatu-vatu17,09560982190,0584945498
MROMauretansk ouguiya55,91509220430,0178842592
ANGNederländska gulden0,27881618203,5865924018
SZLSwaziland-lilangeni2,03337220490,4917938770
CVEKapverdisk escudo16,24682813220,0615504757
SRDSurinamesisk dollar1,17484004890,8511796997
XPDUns av palladium0,00020018474995,3866050421
SVCSalvadoransk colón1,36292826940,7337143285
BSDBahamansk dollar0,15576323086,4200003747
XDRSärskilda dragningsrätter0,11507787248,6897678833
RWFRwandisk franc127,99580794250,0078127559
AWGArubansk eller nederländsk gulden0,27881618313,5865923881
DJFDjiboutisk franc27,86292889480,0358899814
BTNBhutanesisk ngultrum10,39189420790,0962288472
KMFKomoransk franc72,27416475430,0138362028
WSTSamoansk tala0,38931074932,5686421498
SPLSeborga luigino0,025960538538,5200022482
ERNEritreansk nakfa2,38785040310,4187867040
FKPFalklands-pund0,12524428957,9843959673
SHPSankthelenskt pund0,12524428957,9843959673
JEPJersey-pund0,12524428957,9843959673
TMTTurkmenistansk manat0,54517130771,8342858213
TVDTuvaluansk dollar0,20297269774,9267709969
IMPIsle of Man-pund0,12524428957,9843959673
GGPGuernsey-pund0,12524428957,9843959673
ZMWZambisk kwacha1,47973891640,6757948912
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶