AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 09:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,15433290046,4794998169
EUREuro0,14534797936,8800406067
GBPBrittiskt pund0,12234841468,1733793059
INRIndisk rupie10,40363501450,0961202501
AUDAustralisk dollar0,20646393974,8434608068
CADKanadensisk dollar0,20346510124,9148477745
SGDSingaporiansk dollar0,21966664544,5523524903
CHFSchweiziska franc0,15683499966,3761277955
MYRMalaysisk ringgit0,68091678431,4686082397
JPYJapansk yen17,66614925850,0566054314
CNYKinesisk yuan renminbi1,06552594150,9385036638
NZDNyzeeländsk dollar0,21495451794,6521469280
THBThailändsk baht5,49914385580,1818464885
HUFUngersk forint45,69672971970,0218834040
AEDEmiratisk dirham0,56678762241,7643292841
HKDHongkong-dollar1,19732119550,8351977763
MXNMexikansk peso3,14374978550,3180914730
ZARSydafrikansk rand2,11163093360,4735676032
PHPFilippinsk peso7,67840359900,1302354047
SEKSvensk krona1,41077409860,7088307058
IDRIndonesiska rupier2053,85303805100,0004868898
SARSaudiarabisk riyal0,57870192891,7280052997
BRLBrasiliansk real0,52086653591,9198776099
TRYTurkisk lira0,53467074941,8703099079
KESKenyansk shilling15,71884271240,0636179150
KRWSydkoreansk won179,78682017620,0055621430
EGPEgyptiskt pund2,78918971080,3585270647
IQDIrakisk dinar180,16284792510,0055505339
NOKNorsk krona1,30520603180,7661625641
KWDKuwaitisk dinar0,047058682021,2500639275
RUBRysk rubel9,72837331990,1027921079
DKKDansk krona1,08108993490,9249924245
PKRPakistansk rupie16,16328517890,0618686108
ILSIsraelisk shekel0,58917845471,6972786294
PLNPolsk zloty0,64510020981,5501467597
QARQatarisk riyal0,56192609541,7795934521
XAUUns av guld0,00013185017584,3711947330
OMROmansk rial0,059387298116,8386175532
COPColombiansk peso463,23020060500,0021587539
CLPChilensk peso101,05611604120,0098954921
TWDTaiwanesisk dollar4,90119026540,2040320710
ARSArgentinsk peso2,46809833770,4051702417
CZKTjeckisk krona3,92897995860,2545189873
VNDVietnamesisk dong3485,45422304280,0002869067
MADMarockansk dirham1,54569731570,6469571952
JODJordansk dinar0,10919052419,1583038750
BHDBahrainsk dinar0,058168068217,1915628349
XOFCFA-franc95,34202448700,0104885543
LKRLankesisk rupie22,91843571210,0436329954
UAHUkrainsk hryvnia3,98641880600,2508517165
NGNNigeriansk naira48,57619940580,0205862133
TNDTunisisk dinar0,35596517172,8092636011
UGXUgandisk shilling552,82044929770,0018089056
RONNya rumänsk leu0,65424611351,5284767909
BDTBangladeshisk taka12,30033169230,0812986206
PENPeruansk Sol0,52488619791,9051748819
GELGeorgiska lari0,39815495792,5115849501
XAFCentralafrikansk CFA-franc BEAC95,34202448700,0104885543
FJDFiji-dollar0,32219966913,1036655094
VEFVenezuelansk bolivar1,53557358980,6512224531
BYNVitrysk rubel0,30397407483,2897542349
HRKKroatisk kuna1,09501127940,9132326021
UZSUzbekistansk som493,07635916330,0020280834
BGNBulgarisk lev0,28438923563,5163074928
DZDAlgerisk dinar17,19445604200,0581582806
IRRIransk rial4961,80274844250,0002015397
DOPDominikansk peso7,14873692710,1398848510
ISKIsländsk krona17,20805261760,0581123281
XAGUns av silver0,0090354071110,6756998913
CRCCostaricansk colón84,11143072790,0118889905
SYPSyriskt pund32,91922546850,0303773854
LYDLibysk dinar0,21872058174,5720434359
JMDJamaicansk dollar19,83640750230,0504123541
MURMauritisk rupie5,56833132970,1795870146
GHSGhana cedi0,64179339641,5581338256
AOAAngolansk kwanza25,57992568290,0390931550
UYUUruguayansk peso4,43861425130,2252955412
AFNAfghansk afghani10,26005173790,0974653955
LBPLibanesiskt pund232,11668222880,0043081781
XPFCFP-franc17,34462760680,0576547403
TTDTrinidad-dollar1,03240991500,9686075129
TZSTanzanisk shilling335,36539260860,0029818223
ALLAlbansk lek19,74503254330,0506456496
XCDÖstkaribisk dollar0,41669883152,3998147446
GTQGuatemalansk quetzal1,16020147280,8619192644
NPRNepalesisk rupie16,68463788300,0599353733
BOBBoliviansk bolíviano1,05872371750,9445334826
ZWDZimbabwisk dollar55,85307666130,0179041167
BBDBarbadisk dollar0,30866580083,2397499084
CUCKubansk konvertibel peso0,15433290046,4794998169
LAKLaotisk kip1259,20213451140,0007941537
BNDBruneisk dollar0,21966664544,5523524903
BWPBotswana pula1,65681592460,6035673518
HNLHonduransk lempira3,54656998100,2819625738
PYGParaguayansk guarani896,82848432970,0011150404
ETBEtiopisk birr3,45065983250,2897996466
NADNamibisk dollar2,11163093360,4735676032
PGKPapua Nya Guineansk kina0,49784806202,0086449587
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca1,23324083140,8108716275
NIONicaraguansk cordoba4,51252596180,2216053732
BMDBermudisk dollar0,15433290046,4794998169
KZTKazakstansk tenge51,52770825980,0194070343
PABPanamansk balboa0,15433290046,4794998169
BAMBosnisk konvertibilna marka0,28427593843,5177089045
GYDGuyansk dollar31,42372194830,0318230922
YERJemenitisk rial38,57550798850,0259231842
MGAMadagaskisk ariary506,67491207270,0019736521
KYDCaymansk dollar0,12655297787,9018290766
MZNMocambique metical11,13511900070,0898059554
RSDSerbisk dinar17,88563973530,0559107762
SCRSeychellisk rupie2,05571418650,4864489463
AMDArmenisk dram74,52095626180,0134190441
SBDSalomon-dollar1,20243786850,8316438015
AZNAzerbajdzjansk manat0,27126091693,6864875763
SLLSierra Leonsk leone851,45461160680,0011744607
TOPTongansk pa'anga0,33874648912,9520601166
BZDBelizisk dollar0,31020145313,2237115265
MWKMalawisk kwacha110,56562904390,0090444020
GMDGambisk dalasi6,62301900730,1509885445
BIFBurundisk franc258,29774128560,0038715011
SOSSomalisk shilling90,20040936180,0110864242
HTGHaitisk gourde10,25542076180,0975094073
GNFGuinesisk franc1418,31935484250,0007050598
MVRMaldivisk rufiyaa2,32271018070,4305315438
MNTMongolisk tögrög380,89359823190,0026254051
CDFKongolesisk franc166,06220084990,0060218400
STDSão Tomé och Príncipe-dobra3565,48608473600,0002804667
TJSTadzjikistan-somoni1,21566479390,8225951800
KPWNordkoreansk won19,82149553600,0504502800
MMKBurmesisk kyat204,79975885480,0048828182
LSLLesotho loti2,11163093360,4735676032
LRDLiberiansk dollar14,04429393800,0712032947
KGSKirgizistansk som10,67460465820,0936802844
GIPGibraltar-pund0,12234841468,1733793059
XPTUns av platina0,00016453256077,8263117775
MDLMoldavisk leu3,09205963630,3234090275
CUPKubansk peso4,08982186110,2445094271
KHRKambodjansk riel617,93348491250,0016182972
MKDMakedonisk denar8,92286220330,1120716623
VUVVanuatu-vatu16,47040732100,0607149526
MROMauretansk ouguiya54,75021374670,0182647689
ANGNederländska gulden0,27316923083,6607343993
SZLSwaziland-lilangeni2,11163093360,4735676032
CVEKapverdisk escudo16,04778664170,0623138893
SRDSurinamesisk dollar1,12508683820,8888202813
XPDUns av palladium0,00020734764822,8197538476
SVCSalvadoransk colón1,35041287870,7405142648
BSDBahamansk dollar0,15433290046,4794998169
XDRSärskilda dragningsrätter0,11413689568,7614087880
RWFRwandisk franc125,48512502590,0079690720
AWGArubansk eller nederländsk gulden0,27625589173,6198322999
DJFDjiboutisk franc27,44039016530,0364426305
BTNBhutanesisk ngultrum10,40363501450,0961202501
KMFKomoransk franc71,50651836530,0139847391
WSTSamoansk tala0,40055254672,4965513471
SPLSeborga luigino0,025722150138,8769989014
ERNEritreansk nakfa2,35975004150,4237736974
FKPFalklands-pund0,12234841468,1733793059
SHPSankthelenskt pund0,12234841468,1733793059
JEPJersey-pund0,12234841468,1733793059
TMTTurkmenistansk manat0,54016515151,8512856620
TVDTuvaluansk dollar0,20646393974,8434608068
IMPIsle of Man-pund0,12234841468,1733793059
GGPGuernsey-pund0,12234841468,1733793059
ZMWZambisk kwacha1,51248714670,6611626434
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶