Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 juli 2015 16:00 UTC

USDUSA-dollar0.01757648040184341556.89421187504185
EUREuro0.01603421132775115262.366647137128204
GBPBrittiskt pund0.01125515619748338488.84816722699918
INRIndisk rupie1.11675575618755030.8954509474962203
AUDAustralisk dollar0.02386785660526862341.897352432528805
CADKanadensisk dollar0.02274057939256300343.974253370476404
SGDSingaporiansk dollar0.02401880438418385341.63404572537716
CHFSchweiziska franc0.0167403351638606359.73596049371939
MYRMalaysisk ringgit0.0669315062218975314.940646885858317
JPYJapansk yen2.17738647910390930.4592661934832737
CNYKinesisk yuan renminbi0.10918305360538219.158930502294597
NZDNyzeeländsk dollar0.02662247000381206737.56225473657441
THBThailändsk baht0.60049019217194241.6653061332826284
HUFUngersk forint4.9681970553297980.20128026100076224
AEDEmiratisk dirham0.0645592896765474115.489637587559644
HKDHongkong-dollar0.13622718500894697.340678734089114
MXNMexikansk peso0.277303710037069833.6061544213249817
ZARSydafrikansk rand0.218526399514091094.576106146550581
PHPFilippinsk peso0.79682705035346921.2549774754213026
SEKSvensk krona0.14954968733852976.686740827055959
IDRIndonesiska rupier234.54996161310390.004263483963598021
BRLBrasiliansk real0.0554861523157205718.022514776478307
SARSaudiarabisk riyal0.065921432341559115.169573300815038
TRYTurkisk lira0.0465564108949680721.47931897619888
KESKenyansk shilling1.79388816334835940.5574483518155683
KRWSydkoreansk won20.159875919876310.049603479901087384
EGPEgyptiskt pund0.13763402785472427.265645099448244
IQDIrakisk dinar20.932854231690060.047771793991003335
NOKNorsk krona0.143171159160262636.984646948905556
KWDKuwaitisk dinar0.0053237226012534025187.83848725787533
RUBRysk rubel11
DKKDansk krona0.119644339881422488.358105372900075
PKRPakistansk rupie1.78750036886202170.559440443996457
ILSIsraelisk shekel0.0664056173905943815.058966986453152
PLNPolsk zloty0.0662417859843581515.096211328543175
QARQatarisk riyal0.0640046347950997315.623868540166425
XAUUns av guld0.0000153399710875133465189.17110697784
OMROmansk rial0.006768700784797307147.73883966713794
COPColombiansk peso47.785732986012410.02092674816336321
CLPChilensk peso11.292627420015940.08855335103215409
TWDTaiwanesisk dollar0.54625941827359181.8306320523688508
ARSArgentinsk peso0.160585008039305566.227231372403302
CZKTjeckisk krona0.43395745105677342.3043733839914475
VNDVietnamesisk dong383.34736925701960.002608600137097951
MADMarockansk dirham0.172838386086578285.785751780273391
JODJordansk dinar0.01245381213577095380.2966986411904
BHDBahrainsk dinar0.006628605645554742150.86129021276403
XOFCFA-franc10.517753159917670.09507734064447541
LKRLankesisk rupie2.3493508453426010.42564949461780877
UAHUkrainsk hryvnia0.38579575557245462.5920451056185723
NGNNigeriansk naira3.4960632576296220.28603601431342907
TNDTunisisk dinar0.03465268014359096428.857796737691892
UGXUgandisk shilling58.40527009724360.017121742581363293
RONRumänsk leu0.0710707541970524214.070485269192119
BDTBangladeshisk taka1.36585270115529610.7321433703313378
PENPeruansk Sol0.05595472355823890417.87159218040239
GELGeorgiska lari0.0399684218369105825.019751945184545
XAFCentralafrikansk CFA-franc BEAC10.517753159917670.09507734064447541
FJDFiji-dollar0.0372928555500001726.814787584695843
VEFVenezuelansk bolivar0.11160373022715968.960273979772788
UZSUzbekistansk som45.0887086330388560.02217850167629879
BGNBulgarisk lev0.0313597123946061831.888047550206437
DZDAlgerisk dinar1.7526896810774610.5705516560040753
IRRIransk rial518.48024784204110.0019287137825637238
DOPDominikansk peso0.79041325721846771.2651609659472136
ISKIsländsk krona2.36842763464559570.4222210488392807
CRCCostaricansk colón9.3727231534507640.10669257841375898
XAGUns av silver0.0011677320409305897856.360847307983
SYPSyriskt pund3.3188218281426390.30131174609022165
JMDJamaicansk dollar2.05565897785377330.48646201085554464
LYDLibysk dinar0.0239648831781682441.72772270849163
GHSGhana cedi0.0597471637394416416.73719616818995
MURMauritisk rupie0.62271663470173331.6058668490186978
AOAAngolansk kwanza2.20932819346919150.45262627931695054
UYUUruguayansk peso0.48063207938043522.080593541090854
AFNAfghansk afghani1.06513151547824810.938851198624985
LBPLibanesiskt pund26.4965408937185640.037740775447298716
XPFCFP-franc1.91339037323999570.522632503009134
TTDTrinidad-dollar0.111775399666837438.946512407744844
TZSTanzanisk shilling37.6136682174297760.026586080204126717
ALLAlbansk lek2.23553351039496470.44732051447679894
XCDÖstkaribisk dollar0.04745649713243372421.071930303017645
GTQGuatemalansk quetzal0.134662198379621987.425988971165697
NPRNepalesisk rupie1.78380033692202370.5606008583480347
BOBBoliviansk bolíviano0.12109556806485118.257940533913375
ZWDZimbabwisk dollar6.3609282574271320.15720975925681638
BBDBarbadisk dollar0.0351529608036868328.447105937520924
CUCKubansk konvertibel peso0.01757648040184341556.89421187504185
LAKLaotisk kip142.700962217188050.00700766122710525
BNDBruneisk dollar0.02401880438418385341.63404572537716
BWPBotswana pula0.175552372306021945.6963058195351834
HNLHonduransk lempira0.385007554970789532.597351628790427
PYGParaguayansk guarani90.358217159935150.01106706209386566
ETBEtiopisk birr0.364053016220899972.746852671022015
NADNamibisk dollar0.218526399514091094.576106146550581
PGKPapua Nya Guineansk kina0.0484868411782723320.624152361736336
SDGSudanesiskt pund0.104776914620266129.544087107586755
MOPMacao pataca0.14031400055921547.126872557368069
BMDBermudisk dollar0.01757648040184341556.89421187504185
NIONicaraguansk cordoba0.47991528729966642.0837010748848783
BAMBosnisk konvertibilna marka0.0313601915411555731.887560338643002
KZTKazakstansk tenge3.28785539552776340.3041496293785393
PABPanamansk balboa0.01757648040184341556.89421187504185
GYDGuyansk dollar3.6418956571969030.27458227640977523
YERJemenitisk rial3.78148217552532850.26444657242396724
MGAMadagaskisk ariary57.788855504736270.017304374541870653
KYDCaymansk dollar0.01441271387549151869.38318547351977
MZNMocambique metical0.67879916208298351.473189797305244
RSDSerbisk dinar1.92558821640732240.5193218318845739
SCRSeychellisk rupie0.230202219077641574.344006778069869
AMDArmenisk dram8.3987466482474980.11906538462005664
AZNAzerbajdzjansk manat0.0184708556725707754.13934350020397
SBDSalomon-dollar0.138725181742652167.20849659332284
SLLSierra Leonsk leone71.05069907196170.01407445687462101
TOPTongansk pa'anga0.03666732116792198527.272240462301333
BZDBelizisk dollar0.0353252278096057528.30838078072003
GMDGambisk dalasi0.68683373075660951.4559564494574393
MWKMalawisk kwacha7.9933422780926770.12510411354968448
BIFBurundisk franc28.8144306077633350.03470483292252094
HTGHaitisk gourde0.9671563444002771.0339589930727167
SOSSomalisk shilling11.94070572994020.08374714381350122
GNFGuinesisk franc130.99180505029950.007634065349477476
MNTMongolisk tögrög34.6860860849404350.0288300039834753
MVRMaldivisk rufiyaa0.269974725151341473.704050441904973
CDFKongolesisk franc16.290932000106230.061383842250000126
TJSTadzjikistan-somoni0.110032153838523069.088252525416737
KPWNordkoreansk won2.3183554514261780.4313402413701626
KGSKirgizistansk som1.10328102904654510.9063873788024791
LRDLiberiansk dollar1.62582305522091920.6150730836229399
LSLLesotho loti0.218526399514091094.576106146550581
MMKBurmesisk kyat20.212952462119930.049473227717427695
GIPGibraltar-pund0.01125515619748338488.84816722699918
XPTUns av platina0.00001727126172866556357899.649470326425
MDLMoldavisk leu0.33517021783937222.983558642072556
CUPKubansk peso0.465776730648850562.146951391511013
KHRKambodjansk riel72.129351615669620.013863981549818294
MKDMakedonisk denar0.98768464693298111.012468912122165
VUVVanuatu-vatu1.95371506969068660.5118453634891195
ANGNederländska gulden0.03146189979954095631.78447602883124
SZLSwaziland-lilangeni0.218526399514091094.576106146550581
CVEKapverdisk escudo1.76193598071257870.5675575111392928
SRDSurinamesisk dollar0.05798907175549996417.24462850890789
SVCSalvadoransk colón0.15379420351612996.502195642861925
XPDUns av palladium0.0000274400744198524336443.04985107901
BSDBahamansk dollar0.01757648040184341556.89421187504185
XDRSärskilda dragningsrätter0.01260497284991563279.33376865676416
RWFRwandisk franc12.747849839599950.07844460144906928
AWGArubansk eller nederländsk gulden0.03146189991929971431.784475907844605
BTNBhutanesisk ngultrum1.11675575618755030.8954509474962203
DJFDjiboutisk franc3.1117847307590890.3213589905867492
KMFKomoransk franc7.8883148699382530.1267697875259672
ERNEritreansk nakfa0.1840256992554415.43402363933924
FKPFalklands-pund0.01125515619748338488.84816722699918
SHPSankthelenskt pund0.01125515619748338488.84816722699918
SPLSeborga luigino0.0029294134003072943341.3652712502443
WSTSamoansk tala0.04512575199429988422.160295525408998
JEPJersey-pund0.01125515619748338488.84816722699918
TMTTurkmenistansk manat0.0615176814064519616.255489107154812
GGPGuernsey-pund0.01125515619748338488.84816722699918
IMPIsle of Man-pund0.01125515619748338488.84816722699918
TVDTuvaluansk dollar0.02386785660526862341.897352432528805
ZMWZambisk kwacha0.138502439974394747.220089409145949
BTCBitcoin0.00006031658509756755416579.187936160663
CLFCLF0.000383870308467190342605.04649081363
XBTXBT0.00006031658509756755416579.187936160663

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement