Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 aug. 2010 16:00 UTC

USDUSA-dollar0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPBrittiskt pund0.0209838428288494147.655713405609426
INRIndisk rupie1.52396919719095010.656181241617774
AUDAustralisk dollar0.0362136392570041727.613905161619115
CADKanadensisk dollar0.03422132371062528629.221546438588312
SGDSingaporiansk dollar0.04406305102659708522.694751650229254
CHFSchweiziska franc0.0334657737892441229.88127530824939
MYRMalaysisk ringgit0.10230899486046059.774311646438347
JPYJapansk yen2.77600462006674630.3602299480236297
CNYKinesisk yuan renminbi0.221412748511836124.516451770375556
NZDNyzeeländsk dollar0.0458108378581687621.828895666480044
THBThailändsk baht1.01999608203035950.9803959227073146
HUFUngersk forint7.2594932586465180.1377506617020322
AEDEmiratisk dirham0.119605289874912088.360834215993618
HKDHongkong-dollar0.25331856784685143.9475985061014915
MXNMexikansk peso0.424573373282094662.3553054970679494
ZARSydafrikansk rand0.238012114896111524.201466805319906
PHPFilippinsk peso1.46127789135298580.6843325324480943
SEKSvensk krona0.239119390347163424.18201133144476
IDRIndonesiska rupier293.42799452875660.0034079911209766926
BRLBrasiliansk real0.0569758365218400317.55130000797231
SARSaudiarabisk riyal0.122132483331852748.1878299099417
TRYTurkisk lira0.0494137956662372220.23726343052951
KESKenyansk shilling2.62717378261399450.3806371723932996
KRWSydkoreansk won38.923987206795910.025691098773802025
EGPEgyptiskt pund0.18577803029910315.382767803006618
IQDIrakisk dinar38.054451898651730.026278134360290972
NOKNorsk krona0.2030189539503684.925648470459905
KWDKuwaitisk dinar0.009374389126348597106.67361750423821
RUBRysk rubel11
DKKDansk krona0.18993030678043385.265089163237311
PKRPakistansk rupie2.78642602613799940.3588826656869858
ILSIsraelisk shekel0.124307952843092578.04453759496987
PLNPolsk zloty0.10199960820303599.80395922707315
QARQatarisk riyal0.11846219135295128.44151191683225
XAUUns av guld0.000026354829256497137943.71006040481
OMROmansk rial0.01253924319031785479.7496296085993
COPColombiansk peso59.2783153511325050.016869575224541113
CLPChilensk peso16.267179052953820.06147347347347347
TWDTaiwanesisk dollar1.04106686165423980.9605530987808168
ARSArgentinsk peso0.12837881561460177.789447154599398
CZKTjeckisk krona0.63049568847624441.5860536690056648
VNDVietnamesisk dong633.75236110206470.0015779033915724564
MADMarockansk dirham0.282495284106904833.5398821016126045
JODJordansk dinar0.0230248165559219743.43139922836
BHDBahrainsk dinar0.01227512585878427681.46555982433239
XOFCFA-franc16.732593491505090.05976359854243077
LKRLankesisk rupie3.66770021200914350.2726504191170538
UAHUkrainsk hryvnia0.256904195063604853.8925016376335075
NGNNigeriansk naira4.9257474109294610.20301487603305785
TNDTunisisk dinar0.0484530711293584320.63852665458981
UGXUgandisk shilling73.210447469549920.013659252669039145
RONRumänsk leu0.108646521900311029.204160266792096
BDTBangladeshisk taka2.2666579324601410.4411781705917308
PENPeruansk Sol0.0910245579461326910.986046211746382
GELGeorgiska lari0.06003061241880902616.658167553304455
XAFCentralafrikansk CFA-franc BEAC16.732593491505090.05976359854243077
FJDFiji-dollar0.0638567169410268315.660059707164766
VEFVenezuelansk bolivar0.140037777633035887.14093023255814
UZSUzbekistansk som52.953820100306140.018884378843788435
BGNBulgarisk lev0.05003338109815671419.986656469171564
DZDAlgerisk dinar2.44805569494383230.4084874384456943
IRRIransk rial324.138604832931660.0030850999698583343
DOPDominikansk peso1.18543612081934850.8435713932091263
ISKIsländsk krona3.91454428933244940.25545757720128665
CRCCostaricansk colón16.418615055574950.06090647698451578
XAGUns av silver0.001708653966511431585.2560082962298
SYPSyriskt pund1.52576038800628820.6554109071521383
JMDJamaicansk dollar2.75679025356213450.36274069044892654
LYDLibysk dinar0.041822443596665823.910606698259084
GHSGhana cedi0.0466358379798085121.4427368161147
MURMauritisk rupie0.98677780359084681.013399365450903
AOAAngolansk kwanza2.9587050893675860.3379856963756218
UYUUruguayansk peso0.67576369439197551.4798072289156625
AFNAfghansk afghani1.4529734149178270.6882438382787307
LBPLibanesiskt pund48.9480883215006840.020429807052561543
XPFCFP-franc3.0439945508508830.328515699780235
TTDTrinidad-dollar0.205171633906560934.873968106407044
TZSTanzanisk shilling49.4040252719338260.0202412656558998
ALLAlbansk lek3.51299420308734470.2846574580513581
XCDÖstkaribisk dollar0.0869536923172653711.500374203217612
GTQGuatemalansk quetzal0.26203346339404483.816306463484796
NPRNepalesisk rupie2.39692563258389550.41720109560595586
BOBBoliviansk bolíviano0.22699146063282914.405452069483591
ZWDZimbabwisk dollar11.7859701686966720.08484664271898315
BBDBarbadisk dollar0.0651338500618771615.353
CUCKubansk konvertibel peso0.0301537158861460333.163408575440116
LAKLaotisk kip266.33231290301570.0037547077525067253
BNDBruneisk dollar0.04406305102659708522.694751650229254
BWPBotswana pula0.224909691846415684.44622902548313
HNLHonduransk lempira0.61535206336753961.6250859622172367
PYGParaguayansk guarani154.041555396339480.006491754756871036
ETBEtiopisk birr0.44362015315145122.254180728481471
NADNamibisk dollar0.238012114896111524.201466805319906
PGKPapua Nya Guineansk kina0.0888350366208203611.256819809377204
SDGSudanesiskt pund0.0770207780087520412.983509461386742
MOPMacao pataca0.26091812488225693.8326199088364006
BMDBermudisk dollar0.0325669250309385830.706
NIONicaraguansk cordoba0.70067737216337011.4271903728137518
BAMBosnisk konvertibilna marka0.04989063052683384620.043843692497465
KZTKazakstansk tenge4.7905948708238010.20874234348020287
PABPanamansk balboa0.0325669250309385830.706
GYDGuyansk dollar6.6257407981580860.1509265198357886
YERJemenitisk rial7.7265029635901780.12942465753424656
MGAMadagaskisk ariary66.762196313424080.014978536585365854
KYDCaymansk dollar0.02736666877255682836.54080108583751
MZNMocambique metical1.19520617348203780.8366757319255334
RSDSerbisk dinar2.6371817413948260.37919267538652535
SCRSeychellisk rupie0.39585096505475122.526203264053398
AMDArmenisk dram11.9129807787718590.08394204763445381
AZNAzerbajdzjansk manat0.02615775439604605238.22958136464336
SBDSalomon-dollar0.263778515726873553.791059318248035
SLLSierra Leonsk leone127.499511496124540.00784316730523627
TOPTongansk pa'anga0.0637941707125858215.6754134246111
BZDBelizisk dollar0.0650800543074799715.365690926982909
GMDGambisk dalasi0.94118412097082881.0624913635054773
MWKMalawisk kwacha4.8850387546407870.20470666666666668
BIFBurundisk franc39.568813912590370.025272427983539094
HTGHaitisk gourde1.29453526997980850.7724779874213836
SOSSomalisk shilling52.269914674656420.01913146417445483
GNFGuinesisk franc173.418875789747940.005766384976525821
MNTMongolisk tögrög42.174167915065460.02371119691119691
MVRMaldivisk rufiyaa0.416856640396013832.39890625
CDFKongolesisk franc28.8217286523806420.03469604519774011
TJSTadzjikistan-somoni0.142688728858770267.008262026006097
KPWNordkoreansk won4.6596519418138690.21460830390064042
KGSKirgizistansk som1.5205171359351720.6576709833559123
LRDLiberiansk dollar2.34481860222757770.4264722222222222
LSLLesotho loti0.238012114896111524.201466805319906
MMKBurmesisk kyat0.208753984478997934.7903277271366616
GIPGibraltar-pund0.0209838428288494147.655713405609426
XPTUns av platina0.00002129253025890705746964.826999913814
MDLMoldavisk leu0.39405980529765292.5376858704090623
CUPKubansk peso0.86302351331987241.1587169811320754
KHRKambodjansk riel136.455415879632650.007328400954653938
MKDMakedonisk denar1.57298245414774150.6357349996900065
VUVVanuatu-vatu3.16583075244162870.3158728555620845
ANGNederländska gulden0.05827525504783169517.15994205738286
SZLSwaziland-lilangeni0.238012114896111524.201466805319906
CVEKapverdisk escudo2.8251807464339220.35395965417867437
SRDSurinamesisk dollar0.0882563680761730611.330627146778932
SVCSalvadoransk colón0.284960594020712553.509257142857143
XPDUns av palladium0.0000652997098902494815314.003717332282
BSDBahamansk dollar0.0325669250309385830.706
XDRSärskilda dragningsrätter0.0215549407032951246.39307589684667
RWFRwandisk franc19.051651143099070.05248888888888889
AWGArubansk eller nederländsk gulden0.0582947958053800617.154189944134078
BTNBhutanesisk ngultrum1.52396919719095010.656181241617774
DJFDjiboutisk franc5.7236370741874550.1747140825035562
KMFKomoransk franc12.5494451186288170.07968479805657434
ERNEritreansk nakfa0.48850387546407872.047066666666667
FKPFalklands-pund0.0209838428288494147.655713405609426
SHPSankthelenskt pund0.0209838428288494147.655713405609426
SPLSeborga luigino0.005427820838489871184.23599999999632
WSTSamoansk tala0.0806012266563635712.406759071588505
JEPJersey-pund0.0209838428288494147.655713405609426
TMTTurkmenistansk manat0.0928157363381749610.774035087719298
GGPGuernsey-pund0.0209838428288494147.655713405609426
IMPIsle of Man-pund0.0209838428288494147.655713405609426
TVDTuvaluansk dollar0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08214▲
GBP / EUR1,16356▲
USD / JPY156,427▲
GBP / USD1,25914▲
USD / CHF0,906627▲
USD / CAD1,36499▼
EUR / JPY169,275▲
AUD / USD0,662526▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement