Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 juni 2013 16:00 UTC

USDUSA-dollar0.01005429327573879499.45999908447266
EUREuro0.007728333069329381129.3940091646146
GBPBrittiskt pund0.006609014182435283151.3084966072082
INRIndisk rupie0.598567270655651.6706559964507153
AUDAustralisk dollar0.01099971913542895390.91141216316187
CADKanadensisk dollar0.01057611109674963794.55271326596886
SGDSingaporiansk dollar0.01274622975738509978.45457198200944
CHFSchweiziska franc0.009500754159442995105.25480222073523
MYRMalaysisk ringgit0.0317765934312799131.46970433324141
JPYJapansk yen0.99693344975588031.0030759829002334
CNYKinesisk yuan renminbi0.0617414041476567816.19658661485029
NZDNyzeeländsk dollar0.01298601632018342177.00590969116197
THBThailändsk baht0.312688524710884933.198070670884422
HUFUngersk forint2.2811683298659960.43837185836204534
AEDEmiratisk dirham0.0369243910004134327.082369482784518
HKDHongkong-dollar0.0779871312225955312.822628353205355
MXNMexikansk peso0.130180978475610757.681613794194585
ZARSydafrikansk rand0.0993444107274535110.065991560848358
PHPFilippinsk peso0.43379246546272162.305249813256464
SEKSvensk krona0.0673395843721217614.850106506062648
IDRIndonesiska rupier99.820029070862320.010018029540845947
BRLBrasiliansk real0.02244319345010413844.55693893220708
SARSaudiarabisk riyal0.03770711878666698626.52019120468027
TRYTurkisk lira0.01938628612254851251.5828557196875
KESKenyansk shilling0.86014482042272191.1625949215255935
KRWSydkoreansk won11.485521923540210.0870661347962294
EGPEgyptiskt pund0.0705771152542557714.1688987485175
IQDIrakisk dinar11.664990567579860.08572660168103938
NOKNorsk krona0.061032576471717216.384692533231085
KWDKuwaitisk dinar0.002867484118589786348.7377640618965
RUBRysk rubel0.330374022747501053.026872366306724
DKKDansk krona0.057639855748751917.34910656888057
PKRPakistansk rupie11
ILSIsraelisk shekel0.0366318121208267227.29867680860533
PLNPolsk zloty0.03342499528052983429.91773047706317
QARQatarisk riyal0.036602655360700627.320422252033556
XAUUns av guld0.000008141095198606428122833.596169122
OMROmansk rial0.0038709028152742546258.3376663588878
COPColombiansk peso19.3223413082471080.05175356257542055
CLPChilensk peso5.1045648188256580.1959030858638518
TWDTaiwanesisk dollar0.30399155719196243.2895650433098282
ARSArgentinsk peso0.0541624787201947518.462965943010747
CZKTjeckisk krona0.201033583189742044.9742932704739555
VNDVietnamesisk dong212.799117181011580.004699267615614111
MADMarockansk dirham0.0854212785855872311.70668499182036
JODJordansk dinar0.007113412300814735140.57950779620424
BHDBahrainsk dinar0.0037904686057047823263.8196233824405
XOFCFA-franc5.0694541751580930.19725989533553967
LKRLankesisk rupie1.31103054840771850.7627587329788208
UAHUkrainsk hryvnia0.0819726518497676812.199190552389505
NGNNigeriansk naira1.62980100136379450.6135718404659305
TNDTunisisk dinar0.01653126867604231460.491425044058154
UGXUgandisk shilling26.0406195841634760.03840154404805894
RONRumänsk leu0.0344841961787549228.998791064066662
BDTBangladeshisk taka0.78172130218869121.2792282840446645
PENPeruansk Sol0.027945908236624135.783413855537695
GELGeorgiska lari0.0165979287626233460.24848125941394
XAFCentralafrikansk CFA-franc BEAC5.0694541751580930.19725989533553967
FJDFiji-dollar0.01900622547398641852.61433951568592
VEFVenezuelansk bolivar0.0631831917287727615.826994057101638
UZSUzbekistansk som21.0446527037399420.04751800916259765
BGNBulgarisk lev0.0151060729321337566.19854177142177
DZDAlgerisk dinar0.80132714339311381.2479297728086838
IRRIransk rial123.265635560557610.008112561099875421
DOPDominikansk peso0.41805753281517992.392015264659978
ISKIsländsk krona1.23966380318584470.8066703225746156
CRCCostaricansk colón4.9619947069828450.20153185544368563
XAGUns av silver0.00051166886899433781954.3889820098984
SYPSyriskt pund1.00764128436784950.9924166620737029
JMDJamaicansk dollar1.00945106022580890.9906374260247003
LYDLibysk dinar0.01278403381380517378.22257157362364
GHSGhana cedi0.02035994484222316849.11604661748223
MURMauritisk rupie0.31168309154790263.2083870672410533
AOAAngolansk kwanza0.9683222506083181.0327140570938873
UYUUruguayansk peso0.203297803131703064.918892307715528
AFNAfghansk afghani0.55248342317266371.8100090573893601
LBPLibanesiskt pund15.1518199665383620.06599867225247025
XPFCFP-franc0.92223544980064211.0843217967994703
TTDTrinidad-dollar0.0641463922498360815.589341269657384
TZSTanzanisk shilling16.358335159627020.06113091523323456
ALLAlbansk lek1.08576313084703210.9210111962632899
XCDÖstkaribisk dollar0.02714659187164133336.837036661115796
GTQGuatemalansk quetzal0.0787502518904536312.698372081286298
NPRNepalesisk rupie0.96217936511209081.039307260433197
BOBBoliviansk bolíviano0.0689724532139610614.498541858412324
ZWDZimbabwisk dollar3.6386487364898690.2748272978294354
BBDBarbadisk dollar0.02010858655147758749.72999954223633
CUCKubansk konvertibel peso0.01005429327573879499.45999908447266
LAKLaotisk kip77.820229954218280.01285012908068122
BNDBruneisk dollar0.01274622975738509978.45457198200944
BWPBotswana pula0.086674944526272711.537359561815265
HNLHonduransk lempira0.203599438833710574.911604893060378
PYGParaguayansk guarani44.842148009795020.022300448225218084
ETBEtiopisk birr0.18837055187062575.308685407933654
NADNamibisk dollar0.0993444107274535110.065991560848358
PGKPapua Nya Guineansk kina0.02260651616122867344.235033512817466
SDGSudanesiskt pund0.0441383461381003722.656036926965793
MOPMacao pataca0.0803267451592733912.449153740976072
BMDBermudisk dollar0.01005429327573879499.45999908447266
NIONicaraguansk cordoba0.248391314610045244.025905662482286
BAMBosnisk konvertibilna marka0.01511530566698648466.15810636129653
KZTKazakstansk tenge1.52573900459336190.6554200928136583
PABPanamansk balboa0.01005429327573879499.45999908447266
GYDGuyansk dollar2.03046449635218140.4924981460136555
YERJemenitisk rial2.1601649716590160.46292760651145815
MGAMadagaskisk ariary22.0390108604194350.045374087173573295
KYDCaymansk dollar0.008244827956848236121.28815849570157
MZNMocambique metical0.297104358627264363.3658206988964485
RSDSerbisk dinar0.87802753259442791.1389164495162962
SCRSeychellisk rupie0.118017293626832088.473334451830226
AMDArmenisk dram4.1212369399207230.24264559756645201
AZNAzerbajdzjansk manat0.007887591586034142126.78141218298006
SBDSalomon-dollar0.073175730655237513.665733038067392
SLLSierra Leonsk leone43.012266633610560.0232491816466743
TOPTongansk pa'anga0.01865360620994366353.608936992940855
BZDBelizisk dollar0.02021005189646214749.48032816160428
GMDGambisk dalasi0.34234867836808892.920998570132679
MWKMalawisk kwacha3.27166697055886720.30565458189932443
BIFBurundisk franc15.3830687118803540.06500653534932853
HTGHaitisk gourde0.42429118390699412.356871973609527
SOSSomalisk shilling14.0325098056368360.07126308934402466
GNFGuinesisk franc68.168108409509020.01466961638414051
MNTMongolisk tögrög14.427910850685170.06931010389161858
MVRMaldivisk rufiyaa0.15171928706506186.591119819665181
CDFKongolesisk franc9.0790268279921320.11014396354869617
TJSTadzjikistan-somoni0.0479035918343233320.875261367843642
KPWNordkoreansk won1.30613571361891110.7656172245909265
KGSKirgizistansk som0.4890498766582922.0447812129778287
LRDLiberiansk dollar0.74401770240467071.344054041682063
LSLLesotho loti0.0993444107274535110.065991560848358
MMKBurmesisk kyat9.7426101841908930.1026418979199924
GIPGibraltar-pund0.006609014182435283151.3084966072082
XPTUns av platina0.000007499286399414858133346.0207731267
MDLMoldavisk leu0.125628393329733667.959983993230936
CUPKubansk peso0.266438771807078033.75320751262161
KHRKambodjansk riel41.172330964150360.024288156064584288
MKDMakedonisk denar0.473255581420698232.1130231512495463
VUVVanuatu-vatu0.95515786119518541.0469473587839226
ANGNederländska gulden0.01749245920333505657.16749076706969
SZLSwaziland-lilangeni0.0993444107274535110.065991560848358
CVEKapverdisk escudo0.84305247582906381.1861657828791652
SRDSurinamesisk dollar0.0326764531461510830.6030766413762
SVCSalvadoransk colón0.0879750661627144411.366857038225447
XPDUns av palladium0.00001523412392064404765642.10749558636
BSDBahamansk dollar0.01005429327573879499.45999908447266
XDRSärskilda dragningsrätter0.006697165128689703149.31690958554123
RWFRwandisk franc6.4850191628515220.15420154896817467
AWGArubansk eller nederländsk gulden0.0179971849635724455.56424529858808
BTNBhutanesisk ngultrum0.598567270655651.6706559964507153
DJFDjiboutisk franc1.75648500458829910.5693188369885281
KMFKomoransk franc3.80209063136856960.2630131937807196
ERNEritreansk nakfa0.106072771518580369.427490068220136
FKPFalklands-pund0.006609014182435283151.3084966072082
SHPSankthelenskt pund0.006609014182435283151.3084966072082
SPLSeborga luigino0.001675715545956499596.759994506824
WSTSamoansk tala0.0238536022260910441.92238935326092
JEPJersey-pund0.006609014182435283151.3084966072082
TMTTurkmenistansk manat0.02865473583585556234.89824529279742
GGPGuernsey-pund0.006609014182435283151.3084966072082
IMPIsle of Man-pund0.006609014182435283151.3084966072082
TVDTuvaluansk dollar0.01099971913542895390.91141216316187
ZMWZambisk kwacha0.0553376260429235918.07088723365785
BTCBitcoin0.000103603785775810369652.156941097825
CLFCLF0.000219585751694216354554.029541008415
XBTXBT0.000103603785775810369652.156941097825

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07746▲
GBP / EUR1,16640▲
USD / JPY153,897▲
GBP / USD1,25674▲
USD / CHF0,905957▲
USD / CAD1,36619▼
EUR / JPY165,817▲
AUD / USD0,662770▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement