Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 sep. 2015 16:00 UTC

USDUSA-dollar0.63645846056218621.5711944486003
EUREuro0.56858346564682451.7587567356753737
GBPBrittiskt pund0.41955151074275132.383497554876287
INRIndisk rupie42.0953208315679250.02375560941799699
AUDAustralisk dollar0.90767035970735911.101721554863165
CADKanadensisk dollar0.84834173119617621.1787702564036113
SGDSingaporiansk dollar0.90636262931963361.103311155658145
CHFSchweiziska franc0.62101319439750581.6102717446610444
MYRMalaysisk ringgit2.7977019903311230.35743621138205817
JPYJapansk yen76.846075402540980.013013026296550913
CNYKinesisk yuan renminbi4.05803448435990250.24642471715164238
NZDNyzeeländsk dollar11
THBThailändsk baht23.011587967153190.04345636648054897
HUFUngersk forint178.975515778131470.005587356436171183
AEDEmiratisk dirham2.33742297598833870.42782158397205255
HKDHongkong-dollar4.9329757183844470.20271739758887372
MXNMexikansk peso10.7972562806866960.0926161215408699
ZARSydafrikansk rand8.830771678634380.11324038672854052
PHPFilippinsk peso29.7395396028336170.03362526835838168
SEKSvensk krona5.3505916439211730.1868952195475623
IDRIndonesiska rupier9301.741621913850.00010750674880541868
BRLBrasiliansk real2.520006659672050.39682434812697626
SARSaudiarabisk riyal2.3867536250748780.41897914786601725
TRYTurkisk lira1.93810763561340170.5159672154552473
KESKenyansk shilling66.98725297417010.014928213288363896
KRWSydkoreansk won757.95375068014960.0013193417132676634
EGPEgyptiskt pund4.9865884125399230.20053790633397175
IQDIrakisk dinar723.01680305197530.0013830937203379396
NOKNorsk krona5.4215760594267570.18444821008482426
KWDKuwaitisk dinar0.192314831668691985.199806958845159
RUBRysk rubel41.750759708082880.023951659969588566
DKKDansk krona4.24194787770995150.2357407560933676
PKRPakistansk rupie66.446263321526160.015049755245996452
ILSIsraelisk shekel2.50637370825741620.3989828000131956
PLNPolsk zloty2.4046703529526450.4158574162866526
QARQatarisk riyal2.31784169563776970.4314358490840951
XAUUns av guld0.00055535773994576811800.6411508690815
OMROmansk rial0.24497284402473454.082085114295492
COPColombiansk peso1971.9010119721780.0005071248475093887
CLPChilensk peso446.03136537017570.0022419947959715076
TWDTaiwanesisk dollar21.0412758780911380.047525635127536756
ARSArgentinsk peso5.9838297427251140.16711705429382537
CZKTjeckisk krona15.4826670475395270.06458835528333072
VNDVietnamesisk dong14098.4431123299780.00007092981771337836
MADMarockansk dirham6.1897072961808920.16155852807725002
JODJordansk dinar0.4514081400489012.215290136087644
BHDBahrainsk dinar0.240135777781749474.164310746351437
XOFCFA-franc372.96630437529240.002681207359133878
LKRLankesisk rupie89.730503392384920.011144482223921929
UAHUkrainsk hryvnia13.7952356287725820.07248879445845131
NGNNigeriansk naira126.659051025302560.007895211529732929
TNDTunisisk dinar1.25159556269553930.7989801416731758
UGXUgandisk shilling2329.437924924260.0004292881082171418
RONRumänsk leu2.5078905303543010.3987414872764504
BDTBangladeshisk taka49.5514745652842660.020181034142233163
PENPeruansk Sol2.04522119077586860.48894466990176405
GELGeorgiska lari1.51752646584428290.6589670905302105
XAFCentralafrikansk CFA-franc BEAC372.96630437529240.002681207359133878
FJDFiji-dollar1.37538673327488460.7270682316521517
VEFVenezuelansk bolivar4.0095229237849260.2494062308679896
UZSUzbekistansk som1662.74772821871150.0006014141430048996
BGNBulgarisk lev1.1120248348319210.8992604919216095
DZDAlgerisk dinar67.762455751968030.014757434465780218
IRRIransk rial19081.66090244820.00005240633952737829
DOPDominikansk peso28.8020378555299780.034719765490760245
ISKIsländsk krona81.784912176384960.012227194153407011
CRCCostaricansk colón340.587958008337860.0029360991088696075
XAGUns av silver0.0421021494002224823.751756483832054
SYPSyriskt pund120.15451398191170.008322616994235787
JMDJamaicansk dollar75.133921175016080.01330956756097704
LYDLibysk dinar0.85979154961714651.1630726080586469
GHSGhana cedi2.4389084164534250.4100194961212053
MURMauritisk rupie22.665556292373990.04411980836033829
AOAAngolansk kwanza86.175243081793470.011604260855415832
UYUUruguayansk peso18.5845871266523660.05380802883513558
AFNAfghansk afghani40.342548649193260.02478772495748102
LBPLibanesiskt pund958.63114816759060.0010431540868575838
XPFCFP-franc67.850055566446530.014738381444959698
TTDTrinidad-dollar4.0456477921008520.24717920377362185
TZSTanzanisk shilling1373.795558610140.0007279103457079841
ALLAlbansk lek79.334547109076540.012604849166468509
XCDÖstkaribisk dollar1.71843784523634070.5819238692700391
GTQGuatemalansk quetzal4.8943655859205990.20431657227989974
NPRNepalesisk rupie67.464326962283880.014822648428095234
BOBBoliviansk bolíviano4.3915632165525730.2277093487418841
ZWDZimbabwisk dollar230.33431687745520.004341515470020172
BBDBarbadisk dollar1.27291692112437250.78559722430015
CUCKubansk konvertibel peso0.63645846056218621.5711944486003
LAKLaotisk kip5183.2029732888450.00019293089719877983
BNDBruneisk dollar0.90636262931963361.103311155658145
BWPBotswana pula6.701573214724270.14921869357524345
HNLHonduransk lempira13.9577895526130380.07164458213319243
PYGParaguayansk guarani3557.1661324153510.00028112265853633047
ETBEtiopisk birr13.3465339179890460.07492582015261326
NADNamibisk dollar8.830771678634380.11324038672854052
PGKPapua Nya Guineansk kina1.82663578181347460.5474545117074215
SDGSudanesiskt pund3.8819512305882110.25760241193150574
MOPMacao pataca5.0809649899359790.19681300736783863
BMDBermudisk dollar0.63645846056218621.5711944486003
NIONicaraguansk cordoba17.458055573220770.0572801475975319
BAMBosnisk konvertibilna marka1.11205259961602470.8992380399499855
KZTKazakstansk tenge171.85969172505320.005818700068424613
PABPanamansk balboa0.63645846056218621.5711944486003
GYDGuyansk dollar131.606859331451320.007598388146939243
YERJemenitisk rial136.912399879960.007303940336132922
MGAMadagaskisk ariary2023.04674054294080.0004943039525283643
KYDCaymansk dollar0.5218959355734091.9160907986403388
MZNMocambique metical28.0041722647361940.03570896474091591
RSDSerbisk dinar68.51433787708880.014595485134716599
SCRSeychellisk rupie8.1145908644252480.12323480218627503
AMDArmenisk dram302.07573058790490.003310428143478402
AZNAzerbajdzjansk manat0.66601735649048051.5014623721961413
SBDSalomon-dollar5.1744590289608650.19325691717783683
SLLSierra Leonsk leone2660.39595781652360.00037588389692966366
TOPTongansk pa'anga1.39436621878012270.717171706063606
BZDBelizisk dollar1.2712301505349390.7866396179945824
GMDGambisk dalasi24.892140782336590.04017332252554179
MWKMalawisk kwacha357.15703359268340.002799888861044919
BIFBurundisk franc991.86716783817970.0010081995174611397
HTGHaitisk gourde33.757753257579330.029622824492192144
SOSSomalisk shilling413.69799936542110.002417222228615846
GNFGuinesisk franc4732.0686542798550.0002113240684062273
MNTMongolisk tögrög1268.77992076404760.0007881587528574768
MVRMaldivisk rufiyaa9.723302743692180.10284571265136552
CDFKongolesisk franc590.45530005942950.0016936083051491784
TJSTadzjikistan-somoni4.0940825650055140.24425496655772821
KPWNordkoreansk won82.556719272815910.012112884436400777
KGSKirgizistansk som43.9869696468155740.02273400527540989
LRDLiberiansk dollar58.87235756049830.016985900368817093
LSLLesotho loti8.830771678634380.11324038672854052
MMKBurmesisk kyat816.2579553043330.0012251029144667396
GIPGibraltar-pund0.41955151074275132.383497554876287
XPTUns av platina0.00067139076809350091489.4455621420393
MDLMoldavisk leu12.7928136788141980.07816888646287959
CUPKubansk peso16.8661492048979370.059290356550954715
KHRKambodjansk riel2576.3070904470530.00038815248527941415
MKDMakedonisk denar34.432400930601330.02904241275580825
VUVVanuatu-vatu70.805995590874910.014123097792143387
ANGNederländska gulden1.12812262525830140.8864284587599989
SZLSwaziland-lilangeni8.830771678634380.11324038672854052
CVEKapverdisk escudo63.050634264569060.015860268681895627
SRDSurinamesisk dollar2.09713047244284970.47684205305316385
SVCSalvadoransk colón5.569011529919130.17956507984003428
XPDUns av palladium0.00095826924856518521043.5480440359515
BSDBahamansk dollar0.63645846056218621.5711944486003
XDRSärskilda dragningsrätter0.45446316133395972.200398371266787
RWFRwandisk franc452.52196545971440.0022098374804504924
AWGArubansk eller nederländsk gulden1.13926064440631340.8777622617878771
BTNBhutanesisk ngultrum42.0953208315679250.02375560941799699
DJFDjiboutisk franc112.665872615384060.008875802199782139
KMFKomoransk franc279.72472828146930.0035749431455118375
ERNEritreansk nakfa6.66371825156268650.15006636869220774
FKPFalklands-pund0.41955151074275132.383497554876287
SHPSankthelenskt pund0.41955151074275132.383497554876287
SPLSeborga luigino0.106076410093699829.427166691601611
WSTSamoansk tala1.71459746737247070.5832272699740113
JEPJersey-pund0.41955151074275132.383497554876287
TMTTurkmenistansk manat2.2276046119676520.44891269960008573
GGPGuernsey-pund0.41955151074275132.383497554876287
IMPIsle of Man-pund0.41955151074275132.383497554876287
TVDTuvaluansk dollar0.90767035970735911.101721554863165
ZMWZambisk kwacha6.9373961626760220.1441463016599965
BTCBitcoin0.002697696888100621370.6865676462541
CLFCLF0.01390025192739586271.94114216225897
XBTXBT0.002697696888100621370.6865676462541

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement