Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 12:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0097110525102,9754494655
EUREuro0,0083419325119,8762993112
GBPBrittiskt pund0,0074417932134,3762141720
INRIndisk rupie0,62503668571,5999060902
AUDAustralisk dollar0,012279944081,4335958444
CADKanadensisk dollar0,012158257082,2486313291
SGDSingaporiansk dollar0,013219073075,6482697216
CHFSchweiziska franc0,0093086814107,4266011020
MYRMalaysisk ringgit0,041607055724,0343850876
JPYJapansk yen1,08558410390,9211630830
CNYKinesisk yuan renminbi0,065588544815,2465648214
NZDNyzeeländsk dollar0,013075973476,4761423605
THBThailändsk baht0,32529155283,0741652879
HUFUngersk forint2,54920796190,3922787058
AEDEmiratisk dirham0,035669021428,0355322496
HKDHongkong-dollar0,075856411213,1828013434
MXNMexikansk peso0,17249042125,7974233763
ZARSydafrikansk rand0,12653070217,9032201933
PHPFilippinsk peso0,49186294652,0330866698
SEKSvensk krona0,079826226712,5272111794
IDRIndonesiska rupier129,44174113630,0077254832
SARSaudiarabisk riyal0,036419422227,4578766046
BRLBrasiliansk real0,030776655932,4921591259
TRYTurkisk lira0,034506377028,9801505598
KESKenyansk shilling1,00849717210,9915744215
KRWSydkoreansk won10,86550799830,0920343531
EGPEgyptiskt pund0,17368256505,7576303072
IQDIrakisk dinar11,34052436050,0881793441
NOKNorsk krona0,077506284812,9021795070
KWDKuwaitisk dinar0,0029401288340,1211503558
RUBRysk rubel0,58140250001,7199788442
DKKDansk krona0,062035188116,1198834141
PKRPakistansk rupie1,02282897490,9776805552
ILSIsraelisk shekel0,034682993528,8325746970
PLNPolsk zloty0,035559391528,1219660010
QARQatarisk riyal0,035359746928,2807453905
XAUUns av guld0,0000077883128398,3640710840
OMROmansk rial0,0037369390267,5986942821
COPColombiansk peso29,41476393960,0339965332
CLPChilensk peso6,30953235130,1584903515
TWDTaiwanesisk dollar0,29476390203,3925456719
ARSArgentinsk peso0,16961870585,8955761698
CZKTjeckisk krona0,21726100404,6027588094
VNDVietnamesisk dong220,69713340440,0045310965
MADMarockansk dirham0,092545693310,8054731079
JODJordansk dinar0,0068819654145,3073264367
BHDBahrainsk dinar0,0036606763273,1735678671
XOFCFA-franc5,47194903200,1827502402
LKRLankesisk rupie1,49168430670,6703831337
UAHUkrainsk hryvnia0,25138518973,9779590881
NGNNigeriansk naira3,05651214690,3271703013
TNDTunisisk dinar0,023577930342,4125437164
UGXUgandisk shilling34,94603039800,0286155534
RONRumänsk leu0,038065744726,2703385141
BDTBangladeshisk taka0,78947809141,2666595956
PENPeruansk Sol0,031570799331,6748394316
GELGeorgiska lari0,023261806042,9889236340
XAFCentralafrikansk CFA-franc BEAC5,47194903200,1827502402
FJDFiji-dollar0,019555062951,1376519187
VEFVenezuelansk bolivar0,097031587710,3059222619
BYNVitrysk rubel0,018862747653,0145460445
HRKKroatisk kuna0,061828384416,1738012485
UZSUzbekistansk som39,54121347070,0252900686
BGNBulgarisk lev0,016291949461,3800090729
DZDAlgerisk dinar1,06028734490,9431405598
IRRIransk rial317,52370801200,0031493711
DOPDominikansk peso0,46225219812,1633212434
ISKIsländsk krona1,01396743460,9862249673
XAGUns av silver0,00059163111690,2423513072
CRCCostaricansk colón5,55029210800,1801706974
SYPSyriskt pund5,01718805080,1993148333
LYDLibysk dinar0,013208446375,7091315682
JMDJamaicansk dollar1,23833632110,8075350638
MURMauritisk rupie0,32801042823,0486835600
GHSGhana cedi0,042770832923,3804191360
AOAAngolansk kwanza1,61020798350,6210377853
UYUUruguayansk peso0,27647770823,6169281297
AFNAfghansk afghani0,66438795331,5051446899
LBPLibanesiskt pund14,63357759700,0683359892
XPFCFP-franc0,99545734161,0045633883
TTDTrinidad-dollar0,065798719115,1978642466
TZSTanzanisk shilling21,72654639580,0460266432
ALLAlbansk lek1,10690241280,9034220076
XCDÖstkaribisk dollar0,026223012938,1344434006
GTQGuatemalansk quetzal0,070814871114,1213276933
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,067225509714,8753055851
ZWDZimbabwisk dollar3,51442991390,2845411701
BBDBarbadisk dollar0,019422105151,4877247328
CUCKubansk konvertibel peso0,0097110525102,9754494655
LAKLaotisk kip80,38749642660,0124397455
BNDBruneisk dollar0,013219073075,6482697216
BWPBotswana pula0,099112348910,0895600874
HNLHonduransk lempira0,22742651594,3970246651
PYGParaguayansk guarani53,95889498100,0185326256
ETBEtiopisk birr0,22617428644,4213690956
NADNamibisk dollar0,12653070217,9032201933
PGKPapua Nya Guineansk kina0,031231272032,0191889528
SDGSudanesiskt pund0,064836955815,4233027819
MOPMacao pataca0,078132103612,7988362556
NIONicaraguansk cordoba0,29171299683,4280268998
BMDBermudisk dollar0,0097110525102,9754494655
KZTKazakstansk tenge3,17642097430,3148197320
PABPanamansk balboa0,0097110525102,9754494655
BAMBosnisk konvertibilna marka0,016315401961,2917785869
GYDGuyansk dollar2,01117759120,4972211327
YERJemenitisk rial2,42839769590,4117941644
MGAMadagaskisk ariary28,50153836460,0350858254
KYDCaymansk dollar0,0079434045125,8906051990
MZNMocambique metical0,59200518501,6891743947
RSDSerbisk dinar1,00566948080,9943624810
SCRSeychellisk rupie0,13188172147,5825519216
AMDArmenisk dram4,64899021440,2151004743
SBDSalomon-dollar0,075537518113,2384545560
AZNAzerbajdzjansk manat0,016420794060,8983948826
SLLSierra Leonsk leone73,36533559880,0136304154
TOPTongansk pa'anga0,021175601147,2241612389
BZDBelizisk dollar0,019402658151,5393301595
MWKMalawisk kwacha7,06349887640,1415728972
GMDGambisk dalasi0,44506025442,2468867755
BIFBurundisk franc16,83069158520,0594152650
SOSSomalisk shilling5,65586936590,1768074783
HTGHaitisk gourde0,60828570981,6439643147
GNFGuinesisk franc87,14262938390,0114754398
MVRMaldivisk rufiyaa0,14973586016,6784269249
MNTMongolisk tögrög23,53216038770,0424950359
CDFKongolesisk franc15,53534191230,0643693590
STDSão Tomé och Príncipe-dobra204,59421588640,0048877237
TJSTadzjikistan-somoni0,085529322111,6918967122
KPWNordkoreansk won1,23573937980,8092321216
MMKBurmesisk kyat13,30085416230,0751831415
LSLLesotho loti0,12653070217,9032201933
LRDLiberiansk dollar0,87485040061,1430525714
KGSKirgizistansk som0,66553302881,5025550299
GIPGibraltar-pund0,0074417932134,3762141720
XPTUns av platina0,000010538894887,0146528500
MDLMoldavisk leu0,17596180475,6830515090
CUPKubansk peso0,25734289233,8858660176
KHRKambodjansk riel39,78244661800,0251367144
MKDMakedonisk denar0,51258556331,9508938051
VUVVanuatu-vatu1,05736843440,9457441394
MROMauretansk ouguiya3,49441783930,2861707002
ANGNederländska gulden0,017317016757,7466670834
SZLSwaziland-lilangeni0,12653070217,9032201933
CVEKapverdisk escudo0,92080492951,0860063494
SRDSurinamesisk dollar0,072233428513,8440057475
XPDUns av palladium0,000011288288587,9588051229
SVCSalvadoransk colón0,084971709711,7686227961
BSDBahamansk dollar0,0097110525102,9754494655
XDRSärskilda dragningsrätter0,0069253027144,3980209516
RWFRwandisk franc8,05512455400,1241445732
AWGArubansk eller nederländsk gulden0,017382784057,5281840589
DJFDjiboutisk franc1,73135716260,5775815768
BTNBhutanesisk ngultrum0,62503668571,5999060902
KMFKomoransk franc4,10396177400,2436669869
WSTSamoansk tala0,024217994141,2916114008
SPLSeborga luigino0,0016185088617,8526992644
ERNEritreansk nakfa0,14912034236,7059931898
FKPFalklands-pund0,0074417932134,3762141720
SHPSankthelenskt pund0,0074417932134,3762141720
JEPJersey-pund0,0074417932134,3762141720
TMTTurkmenistansk manat0,033876146829,5192958290
TVDTuvaluansk dollar0,012279944081,4335958444
IMPIsle of Man-pund0,0074417932134,3762141720
GGPGuernsey-pund0,0074417932134,3762141720
ZMWZambisk kwacha0,086360758411,5793332331