Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 05:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0096200092103,9500045775
EUREuro0,0080500447124,2229130288
GBPBrittiskt pund0,0071280310140,2911966890
INRIndisk rupie0,62340900071,6040833527
AUDAustralisk dollar0,012078076982,7946378534
CADKanadensisk dollar0,011864355084,2860821520
SGDSingaporiansk dollar0,013061771776,5592922465
CHFSchweiziska franc0,0093257979107,2294306273
MYRMalaysisk ringgit0,040408796824,7470867469
JPYJapansk yen1,07735642880,9281979234
CNYKinesisk yuan renminbi0,063406623015,7712231482
NZDNyzeeländsk dollar0,013116583076,2393680107
THBThailändsk baht0,31828628483,1418256068
HUFUngersk forint2,49737279600,4004207949
AEDEmiratisk dirham0,035354245428,2851461871
HKDHongkong-dollar0,075123112013,3114826306
MXNMexikansk peso0,17074894115,8565516927
ZARSydafrikansk rand0,12769237107,8313214213
PHPFilippinsk peso0,48749850902,0512883252
SEKSvensk krona0,076810009413,0191365379
IDRIndonesiska rupier128,06631169100,0078084548
SARSaudiarabisk riyal0,036095298727,7044389835
BRLBrasiliansk real0,030081581233,2429333999
TRYTurkisk lira0,033656259529,7121550114
KESKenyansk shilling0,99352461221,0065175918
KRWSydkoreansk won10,91137405360,0916474859
EGPEgyptiskt pund0,17029964825,8720027359
IQDIrakisk dinar11,25434221410,0888545933
NOKNorsk krona0,075040118813,3262049153
KWDKuwaitisk dinar0,0029033230344,4329188913
RUBRysk rubel0,55379794961,8057127165
DKKDansk krona0,059926359216,6871475855
PKRPakistansk rupie1,01454193310,9856665037
ILSIsraelisk shekel0,033604606329,7578251978
PLNPolsk zloty0,034678820828,8360439476
QARQatarisk riyal0,035173184828,4307493501
XAUUns av guld0,0000074179134809,9414351660
OMROmansk rial0,0037047898269,9208442462
COPColombiansk peso27,94883286260,0357796694
CLPChilensk peso6,01491075000,1662535059
TWDTaiwanesisk dollar0,29024606603,4453524690
ARSArgentinsk peso0,16674186465,9972940964
CZKTjeckisk krona0,21002786724,7612729375
VNDVietnamesisk dong218,50888888680,0045764729
MADMarockansk dirham0,089965759511,1153399462
JODJordansk dinar0,0067962959147,1389732022
BHDBahrainsk dinar0,0036266334275,7378254014
XOFCFA-franc5,28048315730,1893766101
LKRLankesisk rupie1,47011442120,6802191622
UAHUkrainsk hryvnia0,25322269433,9490931209
NGNNigeriansk naira3,43250083220,2913327771
TNDTunisisk dinar0,023604414042,3649576960
UGXUgandisk shilling34,60798308400,0288950673
RONRumänsk leu0,037016389127,0150607086
BDTBangladeshisk taka0,78823918591,2686504526
PENPeruansk Sol0,031212600732,0383427299
GELGeorgiska lari0,023817218041,9864318636
XAFCentralafrikansk CFA-franc BEAC5,28048315730,1893766101
FJDFiji-dollar0,019411976851,5145887126
VEFVenezuelansk bolivar0,095978829410,4189643260
BYNVitrysk rubel0,018566617253,8601074610
HRKKroatisk kuna0,060215484516,6070240584
UZSUzbekistansk som77,72967430680,0128650996
BGNBulgarisk lev0,015808795963,2559244752
DZDAlgerisk dinar1,08241455830,9238604491
IRRIransk rial323,06395883770,0030953623
DOPDominikansk peso0,45844156322,1813030935
ISKIsländsk krona1,03463194500,9665272804
XAGUns av silver0,00056634621765,7043826344
CRCCostaricansk colón5,51688268610,1812617844
SYPSyriskt pund4,99929655530,2000281417
LYDLibysk dinar0,013027897076,7583593138
JMDJamaicansk dollar1,24939869440,8003850208
MURMauritisk rupie0,32431569013,0834154209
GHSGhana cedi0,042200228223,6965543188
AOAAngolansk kwanza1,59768435290,6259058607
UYUUruguayansk peso0,27768156333,6012473723
AFNAfghansk afghani0,65897081011,5175179001
LBPLibanesiskt pund14,50937887050,0689209379
XPFCFP-franc0,96062585661,0409880112
TTDTrinidad-dollar0,065037996115,3756274897
TZSTanzanisk shilling21,62428029360,0462443136
ALLAlbansk lek1,07984599560,9260579787
XCDÖstkaribisk dollar0,025974025338,5000010181
GTQGuatemalansk quetzal0,070266954514,2314407583
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,066546413815,0271057885
ZWDZimbabwisk dollar3,48148132820,2872340552
BBDBarbadisk dollar0,019240018451,9750022888
CUCKubansk konvertibel peso0,0096200092103,9500045775
LAKLaotisk kip79,86003008560,0125219086
BNDBruneisk dollar0,013061771776,5592922465
BWPBotswana pula0,098739356810,1276738344
HNLHonduransk lempira0,22459836514,4523921612
PYGParaguayansk guarani54,49254209290,0183511351
ETBEtiopisk birr0,22607022534,4234042706
NADNamibisk dollar0,12769237107,8313214213
PGKPapua Nya Guineansk kina0,031018720632,2385959076
SDGSudanesiskt pund0,064146702815,5892657952
MOPMacao pataca0,077376805312,9237695442
NIONicaraguansk cordoba0,28939392193,4554975913
BMDBermudisk dollar0,0096200092103,9500045775
KZTKazakstansk tenge3,28025476820,3048543698
PABPanamansk balboa0,0096200092103,9500045775
BAMBosnisk konvertibilna marka0,015744518963,5141668885
GYDGuyansk dollar2,00914822590,4977233571
YERJemenitisk rial2,40235678190,4162579045
MGAMadagaskisk ariary29,05271045600,0344201964
KYDCaymansk dollar0,0078884075126,7682994092
MZNMocambique metical0,58716405391,7031015326
RSDSerbisk dinar0,95947479311,0422368645
SCRSeychellisk rupie0,13135160837,6131538325
AMDArmenisk dram4,59884527890,2174458890
SBDSalomon-dollar0,075169149013,3033300619
AZNAzerbajdzjansk manat0,016359306361,1272864794
SLLSierra Leonsk leone72,39056920280,0138139541
TOPTongansk pa'anga0,021273556147,0067155977
BZDBelizisk dollar0,019302068051,8079202719
MWKMalawisk kwacha7,04591222150,1419262643
GMDGambisk dalasi0,43655602762,2906567239
BIFBurundisk franc16,73929747190,0597396636
SOSSomalisk shilling5,67420581860,1762361169
HTGHaitisk gourde0,60259737021,6594828479
GNFGuinesisk franc85,77296023810,0116586859
MVRMaldivisk rufiyaa0,14978354946,6763005940
MNTMongolisk tögrög23,61471757480,0423464730
CDFKongolesisk franc15,01010081880,0666218043
STDSão Tomé och Príncipe-dobra198,35026157700,0050415865
TJSTadzjikistan-somoni0,084634435911,8155215394
KPWNordkoreansk won1,24033018960,8062369266
MMKBurmesisk kyat13,08321255510,0764338266
LSLLesotho loti0,12769237107,8313214213
LRDLiberiansk dollar1,12794607830,8865672032
KGSKirgizistansk som0,65850648101,5185879394
GIPGibraltar-pund0,0071280310140,2911966890
XPTUns av platina0,000010310996984,8168876356
MDLMoldavisk leu0,16894660415,9190298913
CUPKubansk peso0,25493024373,9226416822
KHRKambodjansk riel38,95526430040,0256704714
MKDMakedonisk denar0,49365077712,0257235408
VUVVanuatu-vatu0,99865313121,0013486853
MROMauretansk ouguiya3,48484833140,2869565344
ANGNederländska gulden0,017039441458,6873699444
SZLSwaziland-lilangeni0,12769237107,8313214213
CVEKapverdisk escudo0,88954174291,1241743381
SRDSurinamesisk dollar0,070923519514,0996950860
XPDUns av palladium0,000010439595789,9111042941
SVCSalvadoransk colón0,084175080511,8800005231
BSDBahamansk dollar0,0096200092103,9500045775
XDRSärskilda dragningsrätter0,0067625427147,8733731576
RWFRwandisk franc8,13724623130,1228916972
AWGArubansk eller nederländsk gulden0,017219816558,0726282556
DJFDjiboutisk franc1,71458658550,5832309715
BTNBhutanesisk ngultrum0,62340900071,6040833527
KMFKomoransk franc3,96036236800,2525021468
WSTSamoansk tala0,024295954941,1591148813
SPLSeborga luigino0,0016033349623,7000299598
ERNEritreansk nakfa0,14998535246,6673177364
FKPFalklands-pund0,0071280310140,2911966890
SHPSankthelenskt pund0,0071280310140,2911966890
JEPJersey-pund0,0071280310140,2911966890
TMTTurkmenistansk manat0,033189032230,1304356920
TVDTuvaluansk dollar0,012078076982,7946378534
IMPIsle of Man-pund0,0071280310140,2911966890
GGPGuernsey-pund0,0071280310140,2911966890
ZMWZambisk kwacha0,091989321310,8708270220