Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 16:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0096443388103,6877717967
EUREuro0,0077819750128,5020835355
GBPBrittiskt pund0,0068933208145,0679624112
INRIndisk rupie0,62208398131,6075000000
AUDAustralisk dollar0,012196186381,9928439670
CADKanadensisk dollar0,012123501282,4844227222
SGDSingaporiansk dollar0,012674336978,8995911746
CHFSchweiziska franc0,0089654454111,5393549509
MYRMalaysisk ringgit0,037544992826,6347101609
JPYJapansk yen1,02751760450,9732193353
CNYKinesisk yuan renminbi0,061162261616,3499513103
NZDNyzeeländsk dollar0,013087756976,4072869479
THBThailändsk baht0,30289658223,3014568628
HUFUngersk forint2,42155390690,4129579759
AEDEmiratisk dirham0,035418834228,2335661802
HKDHongkong-dollar0,075434210513,2565846943
MXNMexikansk peso0,17872062165,5953252120
ZARSydafrikansk rand0,11271010818,8723187055
PHPFilippinsk piso0,50489747591,9806001172
SEKSvensk krona0,077116289812,9674288395
IDRIndonesiska rupier130,71413807720,0076502819
SARSaudiarabisk riyal0,036166270527,6500724791
BRLBrasiliansk real0,031185089832,0666064189
TRYTurkisk lira0,036215893527,6121863233
KESKenyansk shilling0,97562303941,0249860444
KRWSydkoreansk won10,29189757370,0971638119
EGPEgyptiskt pund0,17012094185,8781710774
IQDIrakisk dinar11,42849907950,0875005539
NOKNorsk krona0,075158043813,3052957322
KWDKuwaitisk dinar0,0028971170345,1707355531
RUBRysk rubel0,54392565051,8384865637
DKKDansk krona0,057954796117,2548273402
PKRPakistansk rupie1,06617795410,9379297294
ILSIsraelisk shekel0,033842820129,5483649551
PLNPolsk zloty0,032206819131,0493251804
QARQatarisk riyal0,035105393228,4856515925
XAUUns av guld0,0000071555139753,4762509680
OMROmansk rial0,0037082483269,6691074036
COPColombiansk peso27,32508671890,0365964072
CLPChilensk peso5,73582191900,1743429301
TWDTaiwanesisk dollar0,28071242453,5623645869
ARSArgentinsk peso0,19118295655,2305917753
CZKTjeckisk krona0,19694368245,0775936947
VNDVietnamesisk dong218,91558188280,0045679709
MADMarockansk dirham0,088391385911,3133196148
JODJordansk dinar0,0068378362146,2450942126
BHDBahrainsk dinar0,0036262714275,7653505231
XOFCFA-franc5,10464096740,1959001635
LKRLankesisk rupie1,49897069770,6671244485
UAHUkrainsk hryvnia0,26150057873,8240833159
NGNNigeriansk naira3,48161698950,2872228631
TNDTunisisk dinar0,023024522543,4319538729
UGXUgandisk shilling34,96972779470,0285961620
RONRumänsk leu0,036274288227,5677360109
BDTBangladeshisk taka0,80033741531,2494730109
PENPeruansk Sol0,031353372431,8944956705
GELGeorgiska lari0,023764660242,0792888745
XAFCentralafrikansk CFA-franc BEAC5,10464096740,1959001635
FJDFiji-dollar0,019370655451,6244793059
VEFVenezuelansk bolivar0,096322833710,3817543726
BYNVitrysk rubel0,018854158853,0386962815
HRKKroatisk kuna0,057874505017,2787655053
UZSUzbekistansk som79,06428943300,0126479351
BGNBulgarisk lev0,015220220165,7020720279
DZDAlgerisk dinar1,10459230720,9053113927
IRRIransk rial358,52056587340,0027892403
DOPDominikansk peso0,47482299542,1060479584
ISKIsländsk krona0,96880531421,0321991275
XAGUns av silver0,00057758611731,3434863413
CRCCostaricansk colón5,50654646730,1816020270
SYPSyriskt pund4,96891845540,2012510386
LYDLibysk dinar0,012811604378,0542373559
JMDJamaicansk dollar1,20975327080,8266148347
MURMauritisk rupie0,31729954133,1515961098
GHSGhana cedi0,043095712723,2041643533
AOAAngolansk kwanza2,01519796720,4962291627
UYUUruguayansk peso0,27465713443,6409030566
AFNAfghansk afghani0,66634825531,5007167680
LBPLibanesiskt pund14,53884073190,0687812748
XPFCFP-franc0,92863663341,0768474600
TTDTrinidad-dollar0,064970818215,3915254290
TZSTanzanisk shilling21,72568469240,0460284688
ALLAlbansk lek1,02901902430,9717993316
XCDÖstkaribisk dollar0,026030927638,4158419018
GTQGuatemalansk quetzal0,070763657914,1315476104
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,066874544214,9533729473
ZWDZimbabwisk dollar3,49028620950,2865094551
BBDBarbadisk dollar0,019288677651,8438858984
CUCKubansk konvertibel peso0,0096443388103,6877717967
LAKLaotisk kip79,79269233410,0125324760
BNDBruneisk dollar0,012674336978,8995911746
BWPBotswana pula0,091415774310,9390311253
HNLHonduransk lempira0,22676831434,4097871572
PYGParaguayansk guarani53,91639378720,0185472345
ETBEtiopisk birr0,26594264963,7602092087
NADNamibisk dollar0,11271010818,8723187055
PGKPapua Nya Guineansk kina0,031262114631,9875994404
SDGSudanesiskt pund0,17453683915,7294494679
MOPMacao pataca0,077697236812,8704705771
NIONicaraguansk cordoba0,29894943013,3450473539
BMDBermudisk dollar0,0096443388103,6877717967
KZTKazakstansk tenge3,07881482780,3248003066
PABPanamansk balboa0,0096443388103,6877717967
BAMBosnisk konvertibilna marka0,015220220165,7020720279
GYDGuyansk dollar2,00580529290,4985528773
YERJemenitisk rial2,41050552730,4148507393
MGAMadagaskisk ariary30,25644124300,0330508136
KYDCaymansk dollar0,0079084113126,4476472508
MZNMocambique metical0,59685902711,6754375064
RSDSerbisk dinar0,92022584601,0866897560
SCRSeychellisk rupie0,13362896427,4834075518
AMDArmenisk dram4,63709450760,2156522793
SBDSalomon-dollar0,074907571713,3497852975
AZNAzerbajdzjansk manat0,016396339960,9892213147
SLLSierra Leonsk leone74,06653019610,0135013750
TOPTongansk pa'anga0,021524739746,4581692645
BZDBelizisk dollar0,019435687751,4517426523
MWKMalawisk kwacha6,99427175040,1429741417
GMDGambisk dalasi0,45579147202,1939857619
BIFBurundisk franc16,98302534060,0588823240
SOSSomalisk shilling5,61307650070,1781554197
HTGHaitisk gourde0,61616222421,6229492181
GNFGuinesisk franc87,25937581440,0114600866
MVRMaldivisk rufiyaa0,15112429186,6170698857
MNTMongolisk tögrög23,08310734350,0433217238
CDFKongolesisk franc15,14602349350,0660239303
STDSão Tomé och Príncipe-dobra190,90513142530,0052382039
TJSTadzjikistan-somoni0,085089112711,7523848614
KPWNordkoreansk won8,67989312370,1152087918
MMKBurmesisk kyat12,77773863010,0782611093
LSLLesotho loti0,11271010818,8723187055
LRDLiberiansk dollar1,24099972940,8058019484
KGSKirgizistansk som0,65742564081,5210845728
GIPGibraltar-pund0,0068933208145,0679624112
XPTUns av platina0,0000095602104600,0305027260
MDLMoldavisk leu0,15946604066,2709276297
CUPKubansk peso0,25557497803,9127461055
KHRKambodjansk riel38,64774958370,0258747278
MKDMakedonisk denar0,47811787562,0915344333
VUVVanuatu-vatu1,00899496890,9910852193
MROMauretansk ouguiya3,38989068710,2949947631
ANGNederländska gulden0,017191717258,1675459333
SZLSwaziland-lilangeni0,11271010818,8723187055
CVEKapverdisk escudo0,85811838201,1653403785
SRDSurinamesisk dollar0,071787728513,9299574098
XPDUns av palladium0,0000093256107232,0372618910
SVCSalvadoransk colón0,084387964411,8500310625
BSDBahamansk dollar0,0096443388103,6877717967
XDRSärskilda dragningsrätter0,0066067071151,3613331626
RWFRwandisk franc8,18870480190,1221194345
AWGArubansk eller nederländsk gulden0,017263366457,9261294954
DJFDjiboutisk franc1,71021410380,5847221104
BTNBhutanesisk ngultrum0,62208398131,6075000000
KMFKomoransk franc3,82848072550,2612002180
WSTSamoansk tala0,024182714541,3518507906
SPLSeborga luigino0,0016073898622,1266332687
ERNEritreansk nakfa0,14466508196,9125181198
FKPFalklands-pund0,0068933208145,0679624112
SHPSankthelenskt pund0,0068933208145,0679624112
JEPJersey-pund0,0068933208145,0679624112
TMTTurkmenistansk manat0,033755185829,6250776545
TVDTuvaluansk dollar0,012196186381,9928439670
IMPIsle of Man-pund0,0068933208145,0679624112
GGPGuernsey-pund0,0068933208145,0679624112
ZMWZambisk kwacha0,095771961910,4414693002
AD