AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 17:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0092659500107,9220155516
EUREuro0,0087943150113,7098232939
GBPBrittiskt pund0,0073698215135,6884967028
INRIndisk rupie0,62571341061,5981757511
AUDAustralisk dollar0,012459764680,2583380891
CADKanadensisk dollar0,012211021981,8932280875
SGDSingaporiansk dollar0,013274912275,3300650535
CHFSchweiziska franc0,0094373505105,9619429931
MYRMalaysisk ringgit0,040987451724,3977109741
JPYJapansk yen1,06887958620,9355590779
CNYKinesisk yuan renminbi0,063975361915,6310174820
NZDNyzeeländsk dollar0,013001266576,9155833737
THBThailändsk baht0,33090595493,0220066611
HUFUngersk forint2,76737844980,3613528175
AEDEmiratisk dirham0,034033834429,3825253339
HKDHongkong-dollar0,071894211713,9093256123
MXNMexikansk peso0,18877569295,2972921718
ZARSydafrikansk rand0,12805511907,8091372503
PHPFilippinsk peso0,46164054172,1661875629
SEKSvensk krona0,085224039411,7337784900
IDRIndonesiska rupier123,69258535680,0080845590
SARSaudiarabisk riyal0,034757967628,7703818438
BRLBrasiliansk real0,031217447632,0333684442
TRYTurkisk lira0,032317917030,9425882850
KESKenyansk shilling0,94651679251,0565052917
KRWSydkoreansk won10,87639481970,0919422305
EGPEgyptiskt pund0,16750068075,9701249922
IQDIrakisk dinar10,95698587500,0912659751
NOKNorsk krona0,078976495512,6619951124
KWDKuwaitisk dinar0,0028279679353,6107980064
RUBRysk rubel0,57871718331,7279597510
DKKDansk krona0,065405251115,2892922787
PKRPakistansk rupie0,97107156001,0297902247
ILSIsraelisk shekel0,035537654828,1391668782
PLNPolsk zloty0,039130950725,5552185892
QARQatarisk riyal0,033741493629,6370993839
XAUUns av guld0,0000079945125086,6345639260
OMROmansk rial0,0035673869280,3172259725
COPColombiansk peso27,87631683840,0358727448
CLPChilensk peso6,04039892090,1655519798
TWDTaiwanesisk dollar0,29504797683,3892792992
ARSArgentinsk peso0,14813480676,7506079246
CZKTjeckisk krona0,23769332054,2071018142
VNDVietnamesisk dong208,71552375000,0047912105
MADMarockansk dirham0,093232978310,7258184613
JODJordansk dinar0,0065649223152,3247276318
BHDBahrainsk dinar0,0034932632286,2652932402
XOFCFA-franc5,76869245770,1733495081
LKRLankesisk rupie1,39999063240,7142904937
UAHUkrainsk hryvnia0,24160763554,1389420405
NGNNigeriansk naira2,93730615000,3404479986
TNDTunisisk dinar0,021473852746,5682620786
UGXUgandisk shilling33,32715893970,0300055580
RONNya rumänsk leu0,039586699225,2610099112
BDTBangladeshisk taka0,73904821311,3530916959
PENPeruansk Sol0,031575416231,6702079973
GELGeorgiska lari0,024043711741,5909162040
XAFCentralafrikansk CFA-franc BEAC5,76869245770,1733495081
FJDFiji-dollar0,019344456151,6943972286
VEFVenezuelansk bolivar0,092613170210,7976003553
BYNVitrysk rubel0,018253921854,7827482153
HRKKroatisk kuna0,066246882315,0950499795
UZSUzbekistansk som29,60367412140,0337795909
BGNBulgarisk lev0,017190435158,1718843326
DZDAlgerisk dinar1,03540007180,9658102479
IRRIransk rial298,27093050000,0033526566
DOPDominikansk peso0,43183959982,3156746176
ISKIsländsk krona1,04121273960,9604185216
XAGUns av silver0,00054983921818,7136862640
CRCCostaricansk colón5,10512222940,1958816959
SYPSyriskt pund1,97642820420,5059632310
LYDLibysk dinar0,013157649076,0014194025
JMDJamaicansk dollar1,19529182000,8366157814
MURMauritisk rupie0,33375367942,9962216502
GHSGhana cedi0,039051527425,6071930023
AOAAngolansk kwanza1,53579621170,6511280549
UYUUruguayansk peso0,26681281083,7479459742
AFNAfghansk afghani0,61769139191,6189314165
LBPLibanesiskt pund14,00085045000,0714242327
XPFCFP-franc1,04944092590,9528883192
TTDTrinidad-dollar0,062735853115,9398485854
TZSTanzanisk shilling20,51850129540,0487365030
ALLAlbansk lek1,19464148960,8370712123
XCDÖstkaribisk dollar0,025018065039,9711168310
GTQGuatemalansk quetzal0,069601179214,3675726720
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,064208216515,5743307486
ZWDZimbabwisk dollar3,35334730500,2982094931
BBDBarbadisk dollar0,018531900053,9610077758
CUCKubansk konvertibel peso0,0092659500107,9220155516
LAKLaotisk kip75,96689107500,0131636294
BNDBruneisk dollar0,013274912275,3300650535
BWPBotswana pula0,098824150510,1189840221
HNLHonduransk lempira0,21724482094,6031016787
PYGParaguayansk guarani54,05570025680,0184994366
ETBEtiopisk birr0,20717320414,8268790572
NADNamibisk dollar0,12805511907,8091372503
PGKPapua Nya Guineansk kina0,029415714333,9954348987
SDGSudanesiskt pund0,060182345216,6161686761
MOPMacao pataca0,074051038013,5041996236
NIONicaraguansk cordoba0,27092525893,6910548837
BMDBermudisk dollar0,0092659500107,9220155516
KZTKazakstansk tenge3,09978857360,3226026473
PABPanamansk balboa0,0092659500107,9220155516
BAMBosnisk konvertibilna marka0,017200185058,1389094624
GYDGuyansk dollar1,91993062850,5208521522
YERJemenitisk rial2,31857233880,4312998923
MGAMadagaskisk ariary30,63630352120,0326410136
KYDCaymansk dollar0,0075980790131,6122146137
MZNMocambique metical0,68104678581,4683279046
RSDSerbisk dinar1,08551429240,9212223247
SCRSeychellisk rupie0,12499766558,0001494108
AMDArmenisk dram4,47397010260,2235151280
SBDSalomon-dollar0,072192832113,8517906960
AZNAzerbajdzjansk manat0,016344480361,1827346360
SLLSierra Leonsk leone52,37578237500,0190927936
TOPTongansk pa'anga0,020337906149,1692702853
BZDBelizisk dollar0,018624098653,6938738068
MWKMalawisk kwacha6,76414350000,1478383775
GMDGambisk dalasi0,39472947002,5333806468
BIFBurundisk franc15,59459385000,0641247864
SOSSomalisk shilling5,41551724140,1846545686
HTGHaitisk gourde0,62228554501,6069793167
GNFGuinesisk franc84,55179375000,0118270702
MVRMaldivisk rufiyaa0,14278828957,0033754414
MNTMongolisk tögrög22,93551980200,0436004943
CDFKongolesisk franc9,97016220000,1002992710
STDSão Tomé och Príncipe-dobra215,70281605620,0046360081
TJSTadzjikistan-somoni0,072986959813,7010776013
KPWNordkoreansk won1,19005724680,8402957107
MMKBurmesisk kyat12,31879337390,0811767817
LSLLesotho loti0,12805511907,8091372503
LRDLiberiansk dollar0,84309948551,1860996444
KGSKirgizistansk som0,64162541371,5585417577
GIPGibraltar-pund0,0073698215135,6884967028
XPTUns av platina0,000010147598546,2630224310
MDLMoldavisk leu0,18716822205,3427873019
CUPKubansk peso0,24554767504,0725288887
KHRKambodjansk riel37,38810825000,0267464723
MKDMakedonisk denar0,53976011701,8526748616
VUVVanuatu-vatu1,03637974250,9648972852
MROMauretansk ouguiya3,32184307500,3010377003
ANGNederländska gulden0,016586050460,2916290289
SZLSwaziland-lilangeni0,12805511907,8091372503
CVEKapverdisk escudo0,97086026501,0300143451
SRDSurinamesisk dollar0,068321804414,6366157814
XPDUns av palladium0,000012598179377,0477641174
SVCSalvadoransk colón0,081077062512,3339446345
BSDBahamansk dollar0,0092659500107,9220155516
XDRSärskilda dragningsrätter0,0068730183145,4964833611
RWFRwandisk franc7,61197792500,1313718996
AWGArubansk eller nederländsk gulden0,016586050560,2916287998
DJFDjiboutisk franc1,65730781700,6033882117
BTNBhutanesisk ngultrum0,62571341061,5981757511
KMFKomoransk franc4,32651934330,2311326775
WSTSamoansk tala0,023375252342,7802869646
SPLSeborga luigino0,0015443250647,5320933094
ERNEritreansk nakfa0,14176896377,0537300547
FKPFalklands-pund0,0073698215135,6884967028
SHPSankthelenskt pund0,0073698215135,6884967028
JEPJersey-pund0,0073698215135,6884967028
TMTTurkmenistansk manat0,032430825030,8348615862
TVDTuvaluansk dollar0,012459764680,2583380891
IMPIsle of Man-pund0,0073698215135,6884967028
GGPGuernsey-pund0,0073698215135,6884967028
ZMWZambisk kwacha0,091084198810,9788526811
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶