Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 09:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0096666896103,4480299403
EUREuro0,0081445239122,7818860484
GBPBrittiskt pund0,0072573673137,7910135982
INRIndisk rupie0,62531502171,5991939508
AUDAustralisk dollar0,012704253878,7137926068
CADKanadensisk dollar0,012320126781,1679962979
SGDSingaporiansk dollar0,013022193676,7919778994
CHFSchweiziska franc0,0094848927105,4308189490
MYRMalaysisk ringgit0,039807912125,1206342615
JPYJapansk yen1,07741559050,9281469554
CNYKinesisk yuan renminbi0,063830281215,6665454209
NZDNyzeeländsk dollar0,014071343771,0664184183
THBThailändsk baht0,31594270443,1651308486
HUFUngersk forint2,54249027890,3933151715
AEDEmiratisk dirham0,035504452928,1654811774
HKDHongkong-dollar0,075457968813,2524107936
MXNMexikansk peso0,18031838835,5457461089
ZARSydafrikansk rand0,13495832337,4096949027
PHPFilippinsk peso0,49020027562,0399825334
SEKSvensk krona0,080335911012,4477333611
IDRIndonesiska rupier130,55932417040,0076593534
SARSaudiarabisk riyal0,036249532727,5865625010
BRLBrasiliansk real0,031145320532,1075520499
TRYTurkisk lira0,038121324526,2320371693
KESKenyansk shilling0,99856991751,0014321306
KRWSydkoreansk won10,49151034930,0953151612
EGPEgyptiskt pund0,17095032695,8496524574
IQDIrakisk dinar11,26258295200,0887895791
NOKNorsk krona0,078735480912,7007543287
KWDKuwaitisk dinar0,0029169232342,8269920572
RUBRysk rubel0,56460074821,7711630798
DKKDansk krona0,060614045516,4978264048
PKRPakistansk rupie1,01799522720,9823228767
ILSIsraelisk shekel0,033974346229,4339732886
PLNPolsk zloty0,034290363129,1627124711
QARQatarisk riyal0,036784749027,1851794053
XAUUns av guld0,0000074917133480,2783362610
OMROmansk rial0,0037214155268,7149531824
COPColombiansk peso28,74756444010,0347855556
CLPChilensk peso6,13949358750,1628798835
TWDTaiwanesisk dollar0,28990020093,4494629427
ARSArgentinsk peso0,16813303805,9476710341
CZKTjeckisk krona0,20725685584,8249308625
VNDVietnamesisk dong219,69011854760,0045518661
MADMarockansk dirham0,091046990210,9833394522
JODJordansk dinar0,0068531230145,9188743054
BHDBahrainsk dinar0,0036524536273,7885579575
XOFCFA-franc5,34245743520,1871797786
LKRLankesisk rupie1,48690344430,6725386264
UAHUkrainsk hryvnia0,25937398933,8554367104
NGNNigeriansk naira3,47995397690,2873601222
TNDTunisisk dinar0,023949847841,7539188017
UGXUgandisk shilling35,13561390320,0284611506
RONRumänsk leu0,037896184226,3878810395
BDTBangladeshisk taka0,81235970061,2309817920
PENPeruansk Sol0,031295836331,9531323938
GELGeorgiska lari0,026098618738,3162041031
XAFCentralafrikansk CFA-franc BEAC5,34245743520,1871797786
FJDFiji-dollar0,019941502250,1466735048
VEFVenezuelansk bolivar0,096546062810,3577501818
BYNVitrysk rubel0,019306619151,7957076182
HRKKroatisk kuna0,061599519916,2338927461
UZSUzbekistansk som78,16491416630,0127934638
BGNBulgarisk lev0,015935146762,7543644093
DZDAlgerisk dinar1,11268046980,8987306124
IRRIransk rial341,33215162490,0029296976
DOPDominikansk peso0,46496734692,1506886597
ISKIsländsk krona0,99944751441,0005527910
XAGUns av silver0,00056477581770,6139536433
CRCCostaricansk colón5,46614403760,1829443193
SYPSyriskt pund4,97839714780,2008678638
LYDLibysk dinar0,013243247775,5101787956
JMDJamaicansk dollar1,21706859760,8216463739
MURMauritisk rupie0,32723217333,0559342316
GHSGhana cedi0,044686392622,3781769419
AOAAngolansk kwanza1,60388934030,6234844106
UYUUruguayansk peso0,28390743023,5222748457
AFNAfghansk afghani0,66520450471,5032970957
LBPLibanesiskt pund14,60553236090,0684672065
XPFCFP-franc0,97190022151,0289122050
TTDTrinidad-dollar0,065508142315,2652779521
TZSTanzanisk shilling21,70195981910,0460787877
ALLAlbansk lek1,08825415780,9189029905
XCDÖstkaribisk dollar0,026100069638,3140741244
GTQGuatemalansk quetzal0,070886801414,1069984823
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,066793261814,9715700805
ZWDZimbabwisk dollar3,49837498320,2858470018
BBDBarbadisk dollar0,019333379351,7240149702
CUCKubansk konvertibel peso0,0096666896103,4480299403
LAKLaotisk kip80,44786750150,0124304103
BNDBruneisk dollar0,013022193676,7919778994
BWPBotswana pula0,10059788139,9405672115
HNLHonduransk lempira0,22797719904,3864035716
PYGParaguayansk guarani54,83469798790,0182366282
ETBEtiopisk birr0,26358012133,7939128158
NADNamibisk dollar0,13495832337,4096949027
PGKPapua Nya Guineansk kina0,031032776532,2239939197
SDGSudanesiskt pund0,064476963415,5094152674
MOPMacao pataca0,077721707812,8664182462
NIONicaraguansk cordoba0,29617775603,3763507884
BMDBermudisk dollar0,0096666896103,4480299403
KZTKazakstansk tenge3,19067243740,3134135577
PABPanamansk balboa0,0096666896103,4480299403
BAMBosnisk konvertibilna marka0,015929304162,7773814930
GYDGuyansk dollar2,00621227670,4984517399
YERJemenitisk rial2,41957447930,4132958124
MGAMadagaskisk ariary31,05194528590,0322041016
KYDCaymansk dollar0,0079266854126,1561361813
MZNMocambique metical0,58597578531,7065551598
RSDSerbisk dinar0,97186464681,0289498680
SCRSeychellisk rupie0,12927275667,7355819295
AMDArmenisk dram4,67613033280,2138520377
SBDSalomon-dollar0,075080982413,3189519829
AZNAzerbajdzjansk manat0,016428214860,8708865095
SLLSierra Leonsk leone74,15254042610,0134857146
TOPTongansk pa'anga0,021367603146,7998210937
BZDBelizisk dollar0,019319582251,7609536830
MWKMalawisk kwacha7,01910566760,1424682926
GMDGambisk dalasi0,45876267962,1797762642
BIFBurundisk franc16,95263360910,0589878849
SOSSomalisk shilling5,59180778140,1788330427
HTGHaitisk gourde0,61586598221,6237298842
GNFGuinesisk franc87,24679143900,0114617395
MVRMaldivisk rufiyaa0,14877071406,7217530461
MNTMongolisk tögrög23,61555368160,0423449737
CDFKongolesisk franc15,22103929800,0656985361
STDSão Tomé och Príncipe-dobra200,45165517950,0049887341
TJSTadzjikistan-somoni0,085183008811,7394303612
KPWNordkoreansk won1,24057004150,8060810487
MMKBurmesisk kyat13,19358857470,0757943902
LSLLesotho loti0,13495832337,4096949027
LRDLiberiansk dollar1,20821544780,8276669545
KGSKirgizistansk som0,67422836131,4831770026
GIPGibraltar-pund0,0072573673137,7910135982
XPTUns av platina0,000010316196935,7141775656
MDLMoldavisk leu0,16771615895,9624547007
CUPKubansk peso0,25616727563,9036992430
KHRKambodjansk riel39,24382141920,0254817182
MKDMakedonisk denar0,50116269781,9953599986
VUVVanuatu-vatu1,05711864150,9459676149
MROMauretansk ouguiya3,42070870030,2923370820
ANGNederländska gulden0,017303366357,7922228405
SZLSwaziland-lilangeni0,13495832337,4096949027
CVEKapverdisk escudo0,90511700401,1048295365
SRDSurinamesisk dollar0,071992411613,8903528526
XPDUns av palladium0,0000095671104525,1300479050
SVCSalvadoransk colón0,084583534411,8226319932
BSDBahamansk dollar0,0096666896103,4480299403
XDRSärskilda dragningsrätter0,0068248103146,5242197338
RWFRwandisk franc8,24039429650,1213534164
AWGArubansk eller nederländsk gulden0,017303374557,7921954974
DJFDjiboutisk franc1,73004924490,5780182286
BTNBhutanesisk ngultrum0,62531502171,5991939508
KMFKomoransk franc4,00684307640,2495730382
WSTSamoansk tala0,024501741440,8134256467
SPLSeborga luigino0,0016111149620,6881821246
ERNEritreansk nakfa0,14596651496,8508863195
FKPFalklands-pund0,0072573673137,7910135982
SHPSankthelenskt pund0,0072573673137,7910135982
JEPJersey-pund0,0072573673137,7910135982
TMTTurkmenistansk manat0,033833417029,5565771303
TVDTuvaluansk dollar0,012704253878,7137926068
IMPIsle of Man-pund0,0072573673137,7910135982
GGPGuernsey-pund0,0072573673137,7910135982
ZMWZambisk kwacha0,097921965810,2122132868