AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 02:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0093266200107,2199789420
EUREuro0,0087925675113,7324220066
GBPBrittiskt pund0,0075132599133,0980185768
INRIndisk rupie0,62556899691,5985446929
AUDAustralisk dollar0,012169152482,1749920638
CADKanadensisk dollar0,012221313481,8242657917
SGDSingaporiansk dollar0,013231067175,5796939956
CHFSchweiziska franc0,0093606735106,8299201012
MYRMalaysisk ringgit0,041559605324,0618262054
JPYJapansk yen1,05436483730,9484383058
CNYKinesisk yuan renminbi0,064060187215,6103196711
NZDNyzeeländsk dollar0,013006916976,8821703687
THBThailändsk baht0,32635033273,0641917588
HUFUngersk forint2,71084754940,3688883206
AEDEmiratisk dirham0,034255743629,1921848608
HKDHongkong-dollar0,072383900413,8152267820
MXNMexikansk peso0,19102987245,2347833745
ZARSydafrikansk rand0,12195086518,2000238280
PHPFilippinsk peso0,46835335042,1351400585
SEKSvensk krona0,083168397712,0237978332
IDRIndonesiska rupier124,73309444280,0080171185
SARSaudiarabisk riyal0,034973877928,5927686953
BRLBrasiliansk real0,028950775734,5413888664
TRYTurkisk lira0,033856253429,5366409730
KESKenyansk shilling0,96623307601,0349469759
KRWSydkoreansk won10,71554467740,0933223677
EGPEgyptiskt pund0,14728495886,7895595587
IQDIrakisk dinar11,12417296560,0898943232
NOKNorsk krona0,077922449912,8332720746
KWDKuwaitisk dinar0,0028504783350,8183223145
RUBRysk rubel0,54399757281,8382434959
DKKDansk krona0,065362874015,2992048648
PKRPakistansk rupie0,97738146701,0231419704
ILSIsraelisk shekel0,034499483828,9859409456
PLNPolsk zloty0,038052459026,2795105782
QARQatarisk riyal0,033961018329,4455245675
XAUUns av guld0,0000075573132322,1623008700
OMROmansk rial0,0035907487278,4934521024
COPColombiansk peso26,92125796470,0371453667
CLPChilensk peso6,00725432080,1664654011
TWDTaiwanesisk dollar0,28730746113,4805918242
ARSArgentinsk peso0,14600809556,8489353060
CZKTjeckisk krona0,23762385184,2083317500
VNDVietnamesisk dong212,59562263940,0047037657
MADMarockansk dirham0,093995512210,6388057979
JODJordansk dinar0,0066079275151,3333801851
BHDBahrainsk dinar0,0035165622284,3686389109
XOFCFA-franc5,76754621440,1733839596
LKRLankesisk rupie1,41099364170,7087204155
UAHUkrainsk hryvnia0,25214662463,9659464081
NGNNigeriansk naira2,93554875000,3406518117
TNDTunisisk dinar0,021301507446,9450344704
UGXUgandisk shilling33,40857364420,0299324362
RONNya rumänsk leu0,039773103325,1426194108
BDTBangladeshisk taka0,74822606371,3364944747
PENPeruansk Sol0,030437291932,8544340788
GELGeorgiska lari0,024644512140,5769850171
XAFCentralafrikansk CFA-franc BEAC5,76754621440,1733839596
FJDFiji-dollar0,019293602951,8306511559
VEFVenezuelansk bolivar0,093219458310,7273740747
BYNVitrysk rubel0,017440779457,3368869886
HRKKroatisk kuna0,065356021515,3008089766
UZSUzbekistansk som30,87937276170,0323840775
BGNBulgarisk lev0,017184996858,1902929017
DZDAlgerisk dinar1,02606226120,9745997274
IRRIransk rial301,11289092690,0033210136
DOPDominikansk peso0,43736538192,2864178129
ISKIsländsk krona1,03422607990,9669065782
XAGUns av silver0,00051958641924,6075672070
CRCCostaricansk colón5,22991323190,1912077611
SYPSyriskt pund1,99925402730,5001865628
LYDLibysk dinar0,013058318476,5795385350
JMDJamaicansk dollar1,19102975930,8396095834
MURMauritisk rupie0,33082227603,0227710547
GHSGhana cedi0,042387595923,5918074327
AOAAngolansk kwanza1,54723634550,6463136695
UYUUruguayansk peso0,26352715613,7946753368
AFNAfghansk afghani0,62328051581,6044140233
LBPLibanesiskt pund14,05068261150,0711709194
XPFCFP-franc1,04923240130,9530776964
TTDTrinidad-dollar0,062971791215,8801263352
TZSTanzanisk shilling20,83079122450,0480058577
ALLAlbansk lek1,19219596570,8387882771
XCDÖstkaribisk dollar0,025181894239,7110715350
GTQGuatemalansk quetzal0,068956340914,5019295856
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,064627466315,4732973054
ZWDZimbabwisk dollar3,37530377800,2962696296
BBDBarbadisk dollar0,018653240053,6099894710
CUCKubansk konvertibel peso0,0093266200107,2199789420
LAKLaotisk kip75,46852534050,0132505570
BNDBruneisk dollar0,013231067175,5796939956
BWPBotswana pula0,097501988610,2562010675
HNLHonduransk lempira0,21955158204,5547383027
PYGParaguayansk guarani52,92962048910,0188930128
ETBEtiopisk birr0,21174168784,7227355677
NADNamibisk dollar0,12195086518,2000238280
PGKPapua Nya Guineansk kina0,029608177433,7744531245
SDGSudanesiskt pund0,059690822416,7529941728
MOPMacao pataca0,074555417513,4128415359
NIONicaraguansk cordoba0,27537125263,6314611299
BMDBermudisk dollar0,0093266200107,2199789420
KZTKazakstansk tenge2,97122260380,3365617907
PABPanamansk balboa0,0093266200107,2199789420
BAMBosnisk konvertibilna marka0,017196767358,1504640007
GYDGuyansk dollar1,92891794040,5184253716
YERJemenitisk rial2,33304342970,4286246828
MGAMadagaskisk ariary29,32518362140,0341003832
KYDCaymansk dollar0,0076478294130,7560552483
MZNMocambique metical0,65726283271,5214613549
RSDSerbisk dinar1,08850805140,9186886571
SCRSeychellisk rupie0,12667082547,8944776499
AMDArmenisk dram4,53916386790,2203048907
SBDSalomon-dollar0,072496074613,7938502909
AZNAzerbajdzjansk manat0,016625940960,1469717861
SLLSierra Leonsk leone69,47711768450,0143932281
TOPTongansk pa'anga0,020291418949,2819158218
BZDBelizisk dollar0,018798241653,1964649381
MWKMalawisk kwacha6,75508769370,1480365682
GMDGambisk dalasi0,42085875422,3760940933
BIFBurundisk franc15,83527913610,0631501340
SOSSomalisk shilling5,37083724440,1861907100
HTGHaitisk gourde0,63619595661,5718427469
GNFGuinesisk franc87,43434280620,0114371535
MVRMaldivisk rufiyaa0,14325911216,9803587713
MNTMongolisk tögrög23,13432645430,0432258100
CDFKongolesisk franc12,07714866790,0828010011
STDSão Tomé och Príncipe-dobra215,54610397950,0046393787
TJSTadzjikistan-somoni0,074029044213,5082116947
KPWNordkoreansk won1,21929136390,8201485138
MMKBurmesisk kyat12,80551250650,0780913688
LSLLesotho loti0,12195086518,2000238280
LRDLiberiansk dollar0,87657174161,1408079368
KGSKirgizistansk som0,64451976931,5515427883
GIPGibraltar-pund0,0075132599133,0980185768
XPTUns av platina0,0000093352107121,6752103160
MDLMoldavisk leu0,18587781445,3798781925
CUPKubansk peso0,24715543004,0460369412
KHRKambodjansk riel37,43716265020,0267114260
MKDMakedonisk denar0,54134145811,8472629150
VUVVanuatu-vatu1,02470033050,9758950692
MROMauretansk ouguiya3,34796765410,2986886683
ANGNederländska gulden0,016694370459,9004321110
SZLSwaziland-lilangeni0,12195086518,2000238280
CVEKapverdisk escudo0,96914813751,0318340007
SRDSurinamesisk dollar0,070344388914,2157749203
XPDUns av palladium0,000012034383096,0197797697
SVCSalvadoransk colón0,081607925012,2537118791
BSDBahamansk dollar0,0093266200107,2199789420
XDRSärskilda dragningsrätter0,0068881751145,1763335485
RWFRwandisk franc7,64674414300,1307746122
AWGArubansk eller nederländsk gulden0,016694649859,8994295765
DJFDjiboutisk franc1,66730636460,5997697971
BTNBhutanesisk ngultrum0,62556899691,5985446929
KMFKomoransk franc4,32565966080,2311786128
WSTSamoansk tala0,023347204342,8316807603
SPLSeborga luigino0,0015544367643,3198736521
ERNEritreansk nakfa0,14307146446,9895139767
FKPFalklands-pund0,0075132599133,0980185768
SHPSankthelenskt pund0,0075132599133,0980185768
JEPJersey-pund0,0075132599133,0980185768
TMTTurkmenistansk manat0,032643170030,6342796977
TVDTuvaluansk dollar0,012169152482,1749920638
IMPIsle of Man-pund0,0075132599133,0980185768
GGPGuernsey-pund0,0075132599133,0980185768
ZMWZambisk kwacha0,091045407010,9835304506
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶