AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 13:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0096947440103,1486754661
EUREuro0,0086747662115,2768817878
GBPBrittiskt pund0,0075538083132,3835552147
INRIndisk rupie0,62574643451,5980914070
AUDAustralisk dollar0,013035383276,7142769083
CADKanadensisk dollar0,013039968276,6873033242
SGDSingaporiansk dollar0,013425502774,4851065512
CHFSchweiziska franc0,0094586211105,7236551844
MYRMalaysisk ringgit0,041427007424,1388423162
JPYJapansk yen1,07920180830,9266107528
CNYKinesisk yuan renminbi0,066487621215,0403937227
NZDNyzeeländsk dollar0,013689183073,0503785083
THBThailändsk baht0,33065767063,0242758262
HUFUngersk forint2,67056579810,3744524852
AEDEmiratisk dirham0,035610501628,0816039113
HKDHongkong-dollar0,075563995313,2338158647
MXNMexikansk peso0,17977752735,5624304926
ZARSydafrikansk rand0,12590477867,9425102939
PHPFilippinsk peso0,48270491802,0716590254
SEKSvensk krona0,084386277211,8502679981
IDRIndonesiska rupier129,11784559060,0077448628
SARSaudiarabisk riyal0,036359039427,5034768935
BRLBrasiliansk real0,031707887631,5378940772
TRYTurkisk lira0,034677660728,8370086223
KESKenyansk shilling1,00184404260,9981593516
KRWSydkoreansk won10,87169776270,0919819537
EGPEgyptiskt pund0,17557457595,6955854512
IQDIrakisk dinar11,37379723550,0879213845
NOKNorsk krona0,081599326712,2550030757
KWDKuwaitisk dinar0,0029435706339,7234605315
RUBRysk rubel0,54876209081,8222833112
DKKDansk krona0,064541116215,4939991588
PKRPakistansk rupie1,01667171530,9836016729
ILSIsraelisk shekel0,034593196628,9074181594
PLNPolsk zloty0,036294051927,5527241604
QARQatarisk riyal0,035305408528,3242722163
XAUUns av guld0,0000076519130687,0342557730
OMROmansk rial0,0037320731267,9475911558
COPColombiansk peso28,21569193760,0354412716
CLPChilensk peso6,52975877480,1531450142
TWDTaiwanesisk dollar0,29269457993,4165306391
ARSArgentinsk peso0,15540320466,4348737360
CZKTjeckisk krona0,22945063634,3582358980
VNDVietnamesisk dong220,43129269570,0045365610
MADMarockansk dirham0,094715253810,5579614695
JODJordansk dinar0,0068735409145,4854232274
BHDBahrainsk dinar0,0036551709273,5850159452
XOFCFA-franc5,69027362510,1757384734
LKRLankesisk rupie1,48126585910,6750982572
UAHUkrainsk hryvnia0,25555823263,9130024881
NGNNigeriansk naira3,07016597910,3257152893
TNDTunisisk dinar0,023596480242,3792018736
UGXUgandisk shilling34,97916733640,0285884450
RONNya rumänsk leu0,039600837025,2519915414
BDTBangladeshisk taka0,78138220241,2797834362
PENPeruansk Sol0,031749103531,4969523861
GELGeorgiska lari0,023611142942,3528841715
XAFCentralafrikansk CFA-franc BEAC5,69027362510,1757384734
FJDFiji-dollar0,020141060249,6498192397
VEFVenezuelansk bolivar0,098046660810,1992254716
BYNVitrysk rubel0,018009295455,5268807314
HRKKroatisk kuna0,064313383015,5488632916
UZSUzbekistansk som37,24227491110,0268512061
BGNBulgarisk lev0,016951070158,9933258398
DZDAlgerisk dinar1,05697031120,9461003676
IRRIransk rial314,34912928520,0031811763
DOPDominikansk peso0,45680762002,1891053394
ISKIsländsk krona0,96842687171,0326024909
XAGUns av silver0,00055699801795,3386465649
CRCCostaricansk colón5,61846229480,1779846420
SYPSyriskt pund2,07777095230,4812850035
LYDLibysk dinar0,013403197274,6090639175
JMDJamaicansk dollar1,25977712660,7937912024
MURMauritisk rupie0,33696955972,9676271083
GHSGhana cedi0,041555419224,0642501100
AOAAngolansk kwanza1,60866488520,6216335106
UYUUruguayansk peso0,27379497703,6523679540
AFNAfghansk afghani0,66137721181,5119964554
LBPLibanesiskt pund14,65135955810,0682530516
XPFCFP-franc1,03517496650,9660202694
TTDTrinidad-dollar0,065385572915,2938936775
TZSTanzanisk shilling21,69125122490,0461015360
ALLAlbansk lek1,16464560970,8586302920
XCDÖstkaribisk dollar0,026175821338,2031947273
GTQGuatemalansk quetzal0,071266713414,0317962281
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,067037545314,9170139758
ZWDZimbabwisk dollar3,50852784450,2850198272
BBDBarbadisk dollar0,019389487951,5743377330
CUCKubansk konvertibel peso0,0096947440103,1486754661
LAKLaotisk kip79,90818244280,0125143630
BNDBruneisk dollar0,013425502774,4851065512
BWPBotswana pula0,099407645110,0595884613
HNLHonduransk lempira0,22755855844,3944732604
PYGParaguayansk guarani54,35399600970,0183979113
ETBEtiopisk birr0,22376469594,4689802203
NADNamibisk dollar0,12590477867,9425102939
PGKPapua Nya Guineansk kina0,030841947332,4233742346
SDGSudanesiskt pund0,064916923115,4043037165
MOPMacao pataca0,077830915212,8483649171
NIONicaraguansk cordoba0,29001431103,4481057044
BMDBermudisk dollar0,0096947440103,1486754661
KZTKazakstansk tenge3,01125738140,3320871893
PABPanamansk balboa0,0096947440103,1486754661
BAMBosnisk konvertibilna marka0,016966368058,9401337473
GYDGuyansk dollar2,01593815280,4960469638
YERJemenitisk rial2,42770443530,4119117572
MGAMadagaskisk ariary30,33231225270,0329681427
KYDCaymansk dollar0,0079496170125,7922236568
MZNMocambique metical0,56936270451,7563496731
RSDSerbisk dinar1,06411855680,9397449124
SCRSeychellisk rupie0,13193671157,5793915794
AMDArmenisk dram4,67027541570,2141201345
SBDSalomon-dollar0,075894420913,1761990939
AZNAzerbajdzjansk manat0,016398319460,9818588292
SLLSierra Leonsk leone72,38538122340,0138149442
TOPTongansk pa'anga0,021700894646,0810496034
BZDBelizisk dollar0,019389661951,5738749994
MWKMalawisk kwacha7,04978582690,1418482809
GMDGambisk dalasi0,44585573142,2428779750
BIFBurundisk franc16,66676585050,0599996429
SOSSomalisk shilling5,66487249290,1765264799
HTGHaitisk gourde0,64797511981,5432691310
GNFGuinesisk franc88,25123083330,0113312867
MVRMaldivisk rufiyaa0,14940472866,6932285838
MNTMongolisk tögrög23,27301227970,0429682238
CDFKongolesisk franc13,74125298280,0727735674
STDSão Tomé och Príncipe-dobra212,77820139360,0046997295
TJSTadzjikistan-somoni0,085507201311,6949214142
KPWNordkoreansk won1,23098305690,8123588659
MMKBurmesisk kyat13,24222860550,0755159898
LSLLesotho loti0,12590477867,9425102939
LRDLiberiansk dollar0,90859667091,1005983535
KGSKirgizistansk som0,65885177061,5177920811
GIPGibraltar-pund0,0075538083132,3835552147
XPTUns av platina0,000010112198891,7135408223
MDLMoldavisk leu0,17628153735,6727438116
CUPKubansk peso0,25691071533,8924028478
KHRKambodjansk riel39,52000066330,0253036433
MKDMakedonisk denar0,53312434301,8757350195
VUVVanuatu-vatu1,07214715180,9327077895
MROMauretansk ouguiya3,48612262790,2868516420
ANGNederländska gulden0,017336114057,6830538744
SZLSwaziland-lilangeni0,12590477867,9425102939
CVEKapverdisk escudo0,95805826881,0437778500
SRDSurinamesisk dollar0,072985590413,7013346594
XPDUns av palladium0,000012122582491,3552636798
SVCSalvadoransk colón0,084829009811,7884200533
BSDBahamansk dollar0,0096947440103,1486754661
XDRSärskilda dragningsrätter0,0070158499142,5344062447
RWFRwandisk franc8,14861940140,1227201751
AWGArubansk eller nederländsk gulden0,017353591757,6249583609
DJFDjiboutisk franc1,73264136700,5771534831
BTNBhutanesisk ngultrum0,62574643451,5980914070
KMFKomoransk franc4,26770521880,2343179645
WSTSamoansk tala0,024693382340,4966799184
SPLSeborga luigino0,0016157907618,8920552722
ERNEritreansk nakfa0,14875971576,7222500079
FKPFalklands-pund0,0075538083132,3835552147
SHPSankthelenskt pund0,0075538083132,3835552147
JEPJersey-pund0,0075538083132,3835552147
TMTTurkmenistansk manat0,033597674229,7639650648
TVDTuvaluansk dollar0,013035383276,7142769083
IMPIsle of Man-pund0,0075538083132,3835552147
GGPGuernsey-pund0,0075538083132,3835552147
ZMWZambisk kwacha0,089583537711,1627652275

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶