AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 23:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0093520900106,9279701115
EUREuro0,0088554005112,9254402428
GBPBrittiskt pund0,0075047867133,2482900490
INRIndisk rupie0,62327003801,6044409950
AUDAustralisk dollar0,012194666882,0030602785
CADKanadensisk dollar0,012244223881,6711628882
SGDSingaporiansk dollar0,013138751276,1107339394
CHFSchweiziska franc0,0094241011106,1109160578
MYRMalaysisk ringgit0,041523279624,0828761512
JPYJapansk yen1,04878078100,9534881056
CNYKinesisk yuan renminbi0,064225945715,5700315413
NZDNyzeeländsk dollar0,012969649577,1030860481
THBThailändsk baht0,32615413883,0660349853
HUFUngersk forint2,73202605170,3660287205
AEDEmiratisk dirham0,034346953329,1146638290
HKDHongkong-dollar0,072581102913,7776908898
MXNMexikansk peso0,18620712605,3703637538
ZARSydafrikansk rand0,12113275878,2554051511
PHPFilippinsk peso0,46918500322,1313554209
SEKSvensk krona0,084530268311,8300819383
IDRIndonesiska rupier124,66335970000,0080216032
SARSaudiarabisk riyal0,035075948828,5095638329
BRLBrasiliansk real0,029094352034,3709322120
TRYTurkisk lira0,033740470329,6379982570
KESKenyansk shilling0,96840891951,0326216331
KRWSydkoreansk won10,57207014050,0945888541
EGPEgyptiskt pund0,14775179956,7681070785
IQDIrakisk dinar11,05417038000,0904635957
NOKNorsk krona0,078340119912,7648515369
KWDKuwaitisk dinar0,0028535565350,4398856583
RUBRysk rubel0,54697942871,8282223199
DKKDansk krona0,065852741715,1853965933
PKRPakistansk rupie0,98033283421,0200617230
ILSIsraelisk shekel0,034527589028,9623466397
PLNPolsk zloty0,038279507226,1236383009
QARQatarisk riyal0,034052830129,3661348213
XAUUns av guld0,0000074393134421,8244256160
OMROmansk rial0,0035958786278,0961533769
COPColombiansk peso27,02286405500,0370057000
CLPChilensk peso6,04893181200,1653184448
TWDTaiwanesisk dollar0,28668831903,4881086319
ARSArgentinsk peso0,14472359286,9097234321
CZKTjeckisk krona0,23917923414,1809649720
VNDVietnamesisk dong212,36258367500,0047089275
MADMarockansk dirham0,094479489210,5843078556
JODJordansk dinar0,0066166035151,1349441614
BHDBahrainsk dinar0,0035256912283,6323296370
XOFCFA-franc5,80876194580,1721537239
LKRLankesisk rupie1,41973891750,7043548554
UAHUkrainsk hryvnia0,25147769443,9764958177
NGNNigeriansk naira2,96461253000,3373122086
TNDTunisisk dinar0,021565919546,3694579842
UGXUgandisk shilling33,40566548000,0299350420
RONNya rumänsk leu0,040004500224,9971877014
BDTBangladeshisk taka0,74592271841,3406214550
PENPeruansk Sol0,030427024832,8655202433
GELGeorgiska lari0,024221913141,2849305450
XAFCentralafrikansk CFA-franc BEAC5,80876194580,1721537239
FJDFiji-dollar0,019295699751,8250188351
VEFVenezuelansk bolivar0,093427379110,7035005117
BYNVitrysk rubel0,017618692456,7579011750
HRKKroatisk kuna0,065460888515,2762973778
UZSUzbekistansk som31,58668397500,0316589105
BGNBulgarisk lev0,017317732757,7442797956
DZDAlgerisk dinar1,03153552700,9694285595
IRRIransk rial303,21813802500,0032979557
DOPDominikansk peso0,44141864802,2654230956
ISKIsländsk krona1,01797499650,9823423988
XAGUns av silver0,00050456381981,9099260164
CRCCostaricansk colón5,18807192750,1927498335
SYPSyriskt pund2,00452900880,4988703060
LYDLibysk dinar0,013326728275,0371720081
JMDJamaicansk dollar1,19052108550,8399683232
MURMauritisk rupie0,33340200852,9993820508
GHSGhana cedi0,042785811823,3722339042
AOAAngolansk kwanza1,55014810140,6450996515
UYUUruguayansk peso0,26419654253,7850608889
AFNAfghansk afghani0,62476637241,6005983102
LBPLibanesiskt pund14,14503612500,0706961786
XPFCFP-franc1,05673036990,9463151892
TTDTrinidad-dollar0,062649649815,9617811612
TZSTanzanisk shilling20,83645652000,0479928053
ALLAlbansk lek1,19843211940,8344235637
XCDÖstkaribisk dollar0,025250643439,6029511937
GTQGuatemalansk quetzal0,068747212014,5460444229
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,064155338615,5871673514
ZWDZimbabwisk dollar3,38452137100,2954627524
BBDBarbadisk dollar0,018704180053,4639850557
CUCKubansk konvertibel peso0,0093520900106,9279701115
LAKLaotisk kip76,69649009000,0130384063
BNDBruneisk dollar0,013138751276,1107339394
BWPBotswana pula0,096833015210,3270563051
HNLHonduransk lempira0,22010143824,5433596818
PYGParaguayansk guarani53,12548336730,0188233581
ETBEtiopisk birr0,21378877744,6775140031
NADNamibisk dollar0,12113275878,2554051511
PGKPapua Nya Guineansk kina0,029690547733,6807528503
SDGSudanesiskt pund0,059850571916,7082781002
MOPMacao pataca0,074758536013,3763989222
NIONicaraguansk cordoba0,27724270803,6069478870
BMDBermudisk dollar0,0093520900106,9279701115
KZTKazakstansk tenge2,91373713760,3432018582
PABPanamansk balboa0,0093520900106,9279701115
BAMBosnisk konvertibilna marka0,017319658057,7378607766
GYDGuyansk dollar1,91166075110,5231053676
YERJemenitisk rial2,33919151120,4274981314
MGAMadagaskisk ariary29,03823945000,0344373495
KYDCaymansk dollar0,0077743380128,6283149166
MZNMocambique metical0,64529421001,5496807263
RSDSerbisk dinar1,09751371880,9111503418
SCRSeychellisk rupie0,12625321507,9205903786
AMDArmenisk dram4,55240176800,2196642676
SBDSalomon-dollar0,073895527213,5326187853
AZNAzerbajdzjansk manat0,016764158859,6510694401
SLLSierra Leonsk leone69,55616937500,0143768699
TOPTongansk pa'anga0,021072757947,4546333853
BZDBelizisk dollar0,019110562652,3270831179
MWKMalawisk kwacha6,78961734000,1472837054
GMDGambisk dalasi0,41560687962,4061199395
BIFBurundisk franc15,90322904500,0628803117
SOSSomalisk shilling5,37745175000,1859616872
HTGHaitisk gourde0,60807286041,6445397667
GNFGuinesisk franc87,48880195000,0114300342
MVRMaldivisk rufiyaa0,14495739506,8985787169
MNTMongolisk tögrög23,07160603000,0433433199
CDFKongolesisk franc11,73687295000,0852015698
STDSão Tomé och Príncipe-dobra218,55834330000,0045754373
TJSTadzjikistan-somoni0,074546444413,4144560200
KPWNordkoreansk won1,22734611250,8147660956
MMKBurmesisk kyat12,78430703000,0782208999
LSLLesotho loti0,12113275878,2554051511
LRDLiberiansk dollar0,84168810001,1880885568
KGSKirgizistansk som0,64630534181,5472562818
GIPGibraltar-pund0,0075047867133,2482900490
XPTUns av platina0,0000090038111064,4786352030
MDLMoldavisk leu0,18596631185,3773180227
CUPKubansk peso0,24783038504,0350177401
KHRKambodjansk riel37,40836000000,0267319925
MKDMakedonisk denar0,54204712781,8448580366
VUVVanuatu-vatu1,00488204200,9951416766
MROMauretansk ouguiya3,35272426500,2982649097
ANGNederländska gulden0,016646719960,0718942866
SZLSwaziland-lilangeni0,12113275878,2554051511
CVEKapverdisk escudo0,97846241621,0220116618
SRDSurinamesisk dollar0,069860110314,3143203634
XPDUns av palladium0,000012059582922,1061814251
SVCSalvadoransk colón0,081830787512,2203394413
BSDBahamansk dollar0,0093520900106,9279701115
XDRSärskilda dragningsrätter0,0069140000144,6340753778
RWFRwandisk franc7,67338984500,1303204998
AWGArubansk eller nederländsk gulden0,016740241159,7362961517
DJFDjiboutisk franc1,67374354730,5974630950
BTNBhutanesisk ngultrum0,62327003801,6044409950
KMFKomoransk franc4,35657145940,2295382985
WSTSamoansk tala0,024196869341,3276605501
SPLSeborga luigino0,0015586817641,5678206690
ERNEritreansk nakfa0,14289993276,9979039254
FKPFalklands-pund0,0075047867133,2482900490
SHPSankthelenskt pund0,0075047867133,2482900490
JEPJersey-pund0,0075047867133,2482900490
TMTTurkmenistansk manat0,032732315030,5508486033
TVDTuvaluansk dollar0,012194666882,0030602785
IMPIsle of Man-pund0,0075047867133,2482900490
GGPGuernsey-pund0,0075047867133,2482900490
ZMWZambisk kwacha0,089331263711,1942891910
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶