AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 17:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0095549300104,6580142398
EUREuro0,0088444254113,0655700270
GBPBrittiskt pund0,0076601874130,5451094421
INRIndisk rupie0,62492204231,6001995967
AUDAustralisk dollar0,012533201779,7880721505
CADKanadensisk dollar0,012782515178,2318656442
SGDSingaporiansk dollar0,013364480674,8252050045
CHFSchweiziska franc0,0094714199105,5807903474
MYRMalaysisk ringgit0,042261454023,6622241871
JPYJapansk yen1,06387457100,9399604307
CNYKinesisk yuan renminbi0,065739829415,2114784802
NZDNyzeeländsk dollar0,013597452773,5431866063
THBThailändsk baht0,32974061923,0326867290
HUFUngersk forint2,74350710220,3644969605
AEDEmiratisk dirham0,035088570428,4993087093
HKDHongkong-dollar0,074191164413,4786939745
MXNMexikansk peso0,17912627025,5826540613
ZARSydafrikansk rand0,11871427548,4235867699
PHPFilippinsk peso0,47965749332,0848209691
SEKSvensk krona0,084143580111,8844479793
IDRIndonesiska rupier127,30988732000,0078548495
SARSaudiarabisk riyal0,035830033027,9095472881
BRLBrasiliansk real0,029690034433,6813351746
TRYTurkisk lira0,034491387328,9927451191
KESKenyansk shilling0,98081357911,0195617407
KRWSydkoreansk won10,66120008970,0937980707
EGPEgyptiskt pund0,17247604145,7979067221
IQDIrakisk dinar11,28437233000,0886181323
NOKNorsk krona0,081064981612,3357827277
KWDKuwaitisk dinar0,0029094448343,7081872918
RUBRysk rubel0,54409593631,8379111722
DKKDansk krona0,065811491415,1949147378
PKRPakistansk rupie0,99944566341,0005546440
ILSIsraelisk shekel0,034663374928,8488931562
PLNPolsk zloty0,037710443226,5178533069
QARQatarisk riyal0,034784723328,7482522362
XAUUns av guld0,0000076728130330,6251322010
OMROmansk rial0,0036767369271,9802956195
COPColombiansk peso27,67012085390,0361400662
CLPChilensk peso6,30338732100,1586448601
TWDTaiwanesisk dollar0,29010678003,4470066505
ARSArgentinsk peso0,14895180146,7135811104
CZKTjeckisk krona0,23894013424,1851487331
VNDVietnamesisk dong217,69952512000,0045934873
MADMarockansk dirham0,095205320110,5036147014
JODJordansk dinar0,0067601128147,9265258816
BHDBahrainsk dinar0,0036022086277,6074618424
XOFCFA-franc5,80156275550,1723673503
LKRLankesisk rupie1,45005433000,6896293327
UAHUkrainsk hryvnia0,25884305523,8633449114
NGNNigeriansk naira3,03368671040,3296319282
TNDTunisisk dinar0,021606564046,2822315546
UGXUgandisk shilling34,22575926000,0292177594
RONNya rumänsk leu0,040271163524,8316639950
BDTBangladeshisk taka0,76620986001,3051254652
PENPeruansk Sol0,030962750432,2968724278
GELGeorgiska lari0,023459741942,6262149434
XAFCentralafrikansk CFA-franc BEAC5,80156275550,1723673503
FJDFiji-dollar0,019864699550,3405551899
VEFVenezuelansk bolivar0,095305646410,4925577585
BYNVitrysk rubel0,017867719155,9668523919
HRKKroatisk kuna0,065605747715,2425669262
UZSUzbekistansk som34,08721277500,0293365142
BGNBulgarisk lev0,017304456057,7885835509
DZDAlgerisk dinar1,04242374910,9593027796
IRRIransk rial309,77083060000,0032281929
DOPDominikansk peso0,44764845592,2338957876
ISKIsländsk krona1,05562866640,9473028081
XAGUns av silver0,00053774541859,6159260195
CRCCostaricansk colón5,26572168970,1899074921
SYPSyriskt pund2,04809796650,4882578941
LYDLibysk dinar0,013520225673,9632629408
JMDJamaicansk dollar1,21959125940,8199468406
MURMauritisk rupie0,33576023442,9783157671
GHSGhana cedi0,041454064024,1230871701
AOAAngolansk kwanza1,58523324920,6308219945
UYUUruguayansk peso0,26820688223,7284651007
AFNAfghansk afghani0,63559391151,5733316224
LBPLibanesiskt pund14,38685763450,0695078818
XPFCFP-franc1,05542069270,9474894768
TTDTrinidad-dollar0,064108801315,5984822712
TZSTanzanisk shilling21,26927418000,0470161789
ALLAlbansk lek1,19487472610,8369078181
XCDÖstkaribisk dollar0,025798311538,7622268116
GTQGuatemalansk quetzal0,070166629814,2517889675
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,065737919515,2119204214
ZWDZimbabwisk dollar3,45792916700,2891904234
BBDBarbadisk dollar0,019109860052,3290071199
CUCKubansk konvertibel peso0,0095549300104,6580142398
LAKLaotisk kip78,22621191000,0127834389
BNDBruneisk dollar0,013364480674,8252050045
BWPBotswana pula0,096984181010,3109598919
HNLHonduransk lempira0,22377646134,4687452561
PYGParaguayansk guarani53,71781646000,0186157976
ETBEtiopisk birr0,21885567164,5692213159
NADNamibisk dollar0,11871427548,4235867699
PGKPapua Nya Guineansk kina0,030382288732,9139128044
SDGSudanesiskt pund0,063702716615,6979176712
MOPMacao pataca0,076416899313,0861106548
NIONicaraguansk cordoba0,28330367453,5297812560
BMDBermudisk dollar0,0095549300104,6580142398
KZTKazakstansk tenge3,02757497980,3302973524
PABPanamansk balboa0,0095549300104,6580142398
BAMBosnisk konvertibilna marka0,017298192557,8095079976
GYDGuyansk dollar1,93687992450,5162942666
YERJemenitisk rial2,38825472430,4187158052
MGAMadagaskisk ariary30,67132530000,0326037428
KYDCaymansk dollar0,0076842684130,1360067046
MZNMocambique metical0,67304929251,4857752784
RSDSerbisk dinar1,09651968640,9119763305
SCRSeychellisk rupie0,12945974457,7244088781
AMDArmenisk dram4,62484511130,2162234574
SBDSalomon-dollar0,073039282113,6912627140
AZNAzerbajdzjansk manat0,016284290761,4088768835
SLLSierra Leonsk leone71,18422850000,0140480556
TOPTongansk pa'anga0,022066813045,3169199912
BZDBelizisk dollar0,018888783452,9414720909
MWKMalawisk kwacha6,85002460970,1459848770
GMDGambisk dalasi0,42729646962,3402954884
BIFBurundisk franc16,17534994510,0618224646
SOSSomalisk shilling5,54185940000,1804448521
HTGHaitisk gourde0,64763314371,5440840384
GNFGuinesisk franc87,79069684000,0113907286
MVRMaldivisk rufiyaa0,14733702136,7871604230
MNTMongolisk tögrög23,42868836000,0426827138
CDFKongolesisk franc12,82223784700,0779895064
STDSão Tomé och Príncipe-dobra216,81569409500,0046122122
TJSTadzjikistan-somoni0,077823769212,8495446853
KPWNordkoreansk won1,21689395400,8217642932
MMKBurmesisk kyat13,05203438000,0766164087
LSLLesotho loti0,11871427548,4235867699
LRDLiberiansk dollar0,86949863001,1500880686
KGSKirgizistansk som0,66079313741,5133329077
GIPGibraltar-pund0,0076601874130,5451094421
XPTUns av platina0,0000099114100893,4654678410
MDLMoldavisk leu0,18560450805,3878001725
CUPKubansk peso0,25320564503,9493590279
KHRKambodjansk riel38,07066215890,0262669453
MKDMakedonisk denar0,54195564131,8451694638
VUVVanuatu-vatu1,01702677250,9832582848
MROMauretansk ouguiya3,41111001000,2931597038
ANGNederländska gulden0,016983888458,8793318000
SZLSwaziland-lilangeni0,11871427548,4235867699
CVEKapverdisk escudo0,97584497471,0247529331
SRDSurinamesisk dollar0,071470876613,9917130980
XPDUns av palladium0,000011800484742,6407102231
SVCSalvadoransk colón0,083605637511,9609159131
BSDBahamansk dollar0,0095549300104,6580142398
XDRSärskilda dragningsrätter0,0070137961142,5761444616
RWFRwandisk franc7,80905347030,1280564929
AWGArubansk eller nederländsk gulden0,017103324758,4681643798
DJFDjiboutisk franc1,69676448690,5893569837
BTNBhutanesisk ngultrum0,62492204231,6001995967
KMFKomoransk franc4,35117206660,2298231338
WSTSamoansk tala0,024753704240,3979942701
SPLSeborga luigino0,0015924883627,9480854386
ERNEritreansk nakfa0,14590378556,8538317683
FKPFalklands-pund0,0076601874130,5451094421
SHPSankthelenskt pund0,0076601874130,5451094421
JEPJersey-pund0,0076601874130,5451094421
TMTTurkmenistansk manat0,033442255029,9022897828
TVDTuvaluansk dollar0,012533201779,7880721505
IMPIsle of Man-pund0,0076601874130,5451094421
GGPGuernsey-pund0,0076601874130,5451094421
ZMWZambisk kwacha0,090580732011,0398754529
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶