AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 07:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0096936800103,1599970290
EUREuro0,0089358887111,9082877141
GBPBrittiskt pund0,0075757526132,0000865375
INRIndisk rupie0,62506771871,5998266590
AUDAustralisk dollar0,012811815378,0529515613
CADKanadensisk dollar0,013058516476,5783778156
SGDSingaporiansk dollar0,013513601873,9995163383
CHFSchweiziska franc0,0096469040103,6602005383
MYRMalaysisk ringgit0,042606123223,4708048024
JPYJapansk yen1,06701448910,9371943964
CNYKinesisk yuan renminbi0,066750213314,9812255390
NZDNyzeeländsk dollar0,013791072172,5106790530
THBThailändsk baht0,33321799693,0010383874
HUFUngersk forint2,78905385210,3585445291
AEDEmiratisk dirham0,035604887928,0860313905
HKDHongkong-dollar0,075385248113,2651947844
MXNMexikansk peso0,18029199265,5465580349
ZARSydafrikansk rand0,12568731467,9562524123
PHPFilippinsk peso0,48312955732,0698381725
SEKSvensk krona0,085895489911,6420547945
IDRIndonesiska rupier127,50219062040,0078430025
SARSaudiarabisk riyal0,036353690427,5075236636
BRLBrasiliansk real0,030520937232,7643935834
TRYTurkisk lira0,035003052828,5689367011
KESKenyansk shilling1,00087142910,9991293296
KRWSydkoreansk won10,96192548970,0912248492
EGPEgyptiskt pund0,17576397915,6894478900
IQDIrakisk dinar11,14549174800,0897223759
NOKNorsk krona0,082895390812,0633968988
KWDKuwaitisk dinar0,0029504335338,9332410395
RUBRysk rubel0,54391454831,8385240901
DKKDansk krona0,066465166115,0454750708
PKRPakistansk rupie1,01613990370,9841164552
ILSIsraelisk shekel0,035381405428,2634334984
PLNPolsk zloty0,038014679026,3056279016
QARQatarisk riyal0,035298361228,3299271244
XAUUns av guld0,0000076173131280,7419980550
OMROmansk rial0,0037325514267,9132553763
COPColombiansk peso27,87382465240,0358759522
CLPChilensk peso6,33317220920,1578987539
TWDTaiwanesisk dollar0,29348753843,4072996951
ARSArgentinsk peso0,15000968746,6662361455
CZKTjeckisk krona0,23976828594,1706933689
VNDVietnamesisk dong220,21081351270,0045411031
MADMarockansk dirham0,096460631910,3669235903
JODJordansk dinar0,0068781480145,3879729061
BHDBahrainsk dinar0,0036545174273,6339439717
XOFCFA-franc5,86155872280,1706030848
LKRLankesisk rupie1,47644363550,6773032007
UAHUkrainsk hryvnia0,25887084943,8629301153
NGNNigeriansk naira2,96189195800,3376220383
TNDTunisisk dinar0,024145716841,4152128223
UGXUgandisk shilling35,04204171800,0285371500
RONNya rumänsk leu0,040542218024,6656460552
BDTBangladeshisk taka0,80408842781,2436443125
PENPeruansk Sol0,031426907831,8198661396
GELGeorgiska lari0,023361366242,8057156828
XAFCentralafrikansk CFA-franc BEAC5,86155872280,1706030848
FJDFiji-dollar0,020026232049,9345057811
VEFVenezuelansk bolivar0,096791863910,3314468809
BYNVitrysk rubel0,017917084155,8126531926
HRKKroatisk kuna0,066636176715,0068633771
UZSUzbekistansk som35,66212935030,0280409504
BGNBulgarisk lev0,017482884957,1987978450
DZDAlgerisk dinar1,06851300850,9358800427
IRRIransk rial314,42361336360,0031804227
DOPDominikansk peso0,45773097562,1846893774
ISKIsländsk krona1,05903200360,9442585272
XAGUns av silver0,00054336291840,3905173316
CRCCostaricansk colón5,43995869670,1838249251
SYPSyriskt pund2,07751927350,4813433082
LYDLibysk dinar0,013280341775,2992671530
JMDJamaicansk dollar1,24583017390,8026776209
MURMauritisk rupie0,33951693222,9453612034
GHSGhana cedi0,040179776224,8881426327
AOAAngolansk kwanza1,60837116000,6217470351
UYUUruguayansk peso0,27578429283,6260223156
AFNAfghansk afghani0,65528848921,5260454234
LBPLibanesiskt pund14,65439060600,0682389345
XPFCFP-franc1,06633516320,9377914510
TTDTrinidad-dollar0,065636401615,2354482508
TZSTanzanisk shilling21,65832719150,0461716176
ALLAlbansk lek1,20576955680,8293458683
XCDÖstkaribisk dollar0,026172937038,2074048031
GTQGuatemalansk quetzal0,071090540214,0665691461
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,066979818514,9298702462
ZWDZimbabwisk dollar3,50814279200,2850511109
BBDBarbadisk dollar0,019387360051,5799985145
CUCKubansk konvertibel peso0,0096936800103,1599970290
LAKLaotisk kip78,02382485510,0128165980
BNDBruneisk dollar0,013513601873,9995163383
BWPBotswana pula0,099216304510,0789885781
HNLHonduransk lempira0,22736815844,3981532297
PYGParaguayansk guarani53,72245621810,0186141899
ETBEtiopisk birr0,22244506734,4954919081
NADNamibisk dollar0,12568731467,9562524123
PGKPapua Nya Guineansk kina0,030749100332,5212767494
SDGSudanesiskt pund0,063687478215,7016736678
MOPMacao pataca0,077646805512,8788298878
NIONicaraguansk cordoba0,28862934353,4646511954
BMDBermudisk dollar0,0096936800103,1599970290
KZTKazakstansk tenge3,02187982240,3309198442
PABPanamansk balboa0,0096936800103,1599970290
BAMBosnisk konvertibilna marka0,017477079157,2177989468
GYDGuyansk dollar1,98032277830,5049681855
YERJemenitisk rial2,42949300370,4116085119
MGAMadagaskisk ariary31,44644131580,0318001007
KYDCaymansk dollar0,0079488176125,8048749288
MZNMocambique metical0,63143276261,5836998952
RSDSerbisk dinar1,10270110400,9068640599
SCRSeychellisk rupie0,13061290937,6562110571
AMDArmenisk dram4,69668670950,2129160538
SBDSalomon-dollar0,075584249513,2302696190
AZNAzerbajdzjansk manat0,016250710461,5357714437
SLLSierra Leonsk leone73,06059692490,0136872684
TOPTongansk pa'anga0,021441451046,6386346568
BZDBelizisk dollar0,019373537851,6167987802
MWKMalawisk kwacha7,03200027590,1422070479
GMDGambisk dalasi0,43630811912,2919582656
BIFBurundisk franc16,42829539750,0608705880
SOSSomalisk shilling5,62980515140,1776260409
HTGHaitisk gourde0,66704329871,4991530564
GNFGuinesisk franc89,64455826780,0111551668
MVRMaldivisk rufiyaa0,14908878726,7074125361
MNTMongolisk tögrög23,46797075490,0426112684
CDFKongolesisk franc13,52630692860,0739300095
STDSão Tomé och Príncipe-dobra219,70719747920,0045515122
TJSTadzjikistan-somoni0,082289646212,1521971016
KPWNordkoreansk won1,25832991360,7947041465
MMKBurmesisk kyat12,97439046090,0770749118
LSLLesotho loti0,12568731467,9562524123
LRDLiberiansk dollar0,91120573781,0974469964
KGSKirgizistansk som0,65405121521,5289322559
GIPGibraltar-pund0,0075757526132,0000865375
XPTUns av platina0,000010019199809,4340307757
MDLMoldavisk leu0,18747170385,3341383256
CUPKubansk peso0,25688252003,8928300766
KHRKambodjansk riel38,16709957960,0262005762
MKDMakedonisk denar0,54949220621,8198620267
VUVVanuatu-vatu1,08083190670,9252132490
MROMauretansk ouguiya3,48531796400,2869178681
ANGNederländska gulden0,017351687157,6312834754
SZLSwaziland-lilangeni0,12568731467,9562524123
CVEKapverdisk escudo0,99437992731,0056518365
SRDSurinamesisk dollar0,073153219013,6699384341
XPDUns av palladium0,000012075782810,7374296438
SVCSalvadoransk colón0,084819700011,7897139462
BSDBahamansk dollar0,0096936800103,1599970290
XDRSärskilda dragningsrätter0,0070885034141,0735014979
RWFRwandisk franc8,00429378360,1249329456
AWGArubansk eller nederländsk gulden0,017351687257,6312832564
DJFDjiboutisk franc1,73286212290,5770799574
BTNBhutanesisk ngultrum0,62506771871,5998266590
KMFKomoransk franc4,39616904210,2274707798
WSTSamoansk tala0,024534750740,7585148262
SPLSeborga luigino0,0016156133618,9599821739
ERNEritreansk nakfa0,14870104726,7249022043
FKPFalklands-pund0,0075757526132,0000865375
SHPSankthelenskt pund0,0075757526132,0000865375
JEPJersey-pund0,0075757526132,0000865375
TMTTurkmenistansk manat0,033927880029,4742848654
TVDTuvaluansk dollar0,012811815378,0529515613
IMPIsle of Man-pund0,0075757526132,0000865375
GGPGuernsey-pund0,0075757526132,0000865375
ZMWZambisk kwacha0,091119939610,9745463435
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶