Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Nepalesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.007480552431182179133.6799667136303
EUREuro0.007028189228746088142.28415989567938
GBPBrittiskt pund0.006001367086929249166.6287006802104
INRIndisk rupie0.62470716851475871.60075
AUDAustralisk dollar0.01156495297748179886.46814232164256
CADKanadensisk dollar0.01028794966364477297.20109766222593
SGDSingaporiansk dollar0.01018603972649039598.1735813772003
CHFSchweiziska franc0.006835330239922328146.29871050844258
MYRMalaysisk ringgit0.0357123012741040928.001555887554236
JPYJapansk yen1.15416585123804420.866426604917591
CNYKinesisk yuan renminbi0.0541469312460629618.468267305041604
NZDNyzeeländsk dollar0.0126219900846951779.22680918697225
THBThailändsk baht0.27513484138626253.63458148361551
HUFUngersk forint2.7676864946588460.3613125987823499
AEDEmiratisk dirham0.02747232880351655336.40026323039627
HKDHongkong-dollar0.05856488377868756417.075078707215187
MXNMexikansk peso0.12451537390575398.031136787629963
ZARSydafrikansk rand0.14190074716299277.04717924318863
PHPFilippinsk peso0.425179461651582.351948036519849
SEKSvensk krona0.081353723284254912.292000410429141
IDRIndonesiska rupier120.261540584839410.008315210291976448
BRLBrasiliansk real0.03875263257307247425.80469850956285
SARSaudiarabisk riyal0.02805207161693317335.647991123634746
TRYTurkisk lira0.24259994003212064.122012560545557
KESKenyansk shilling0.97927861921978091.0211598419219328
KRWSydkoreansk won10.3788908921987910.09634940865903521
EGPEgyptiskt pund0.36093764069905482.770561690554705
IQDIrakisk dinar9.7933347917351130.10211026389539239
NOKNorsk krona0.0818068177639005412.223920051334362
KWDKuwaitisk dinar0.0023046951738498445433.8968603511954
RUBRysk rubel0.69081041842847821.447575157124723
DKKDansk krona0.05243613967641671419.070816543151295
PKRPakistansk rupie2.07942693541794640.4809017248778731
ILSIsraelisk shekel0.0280324002259066235.67300666162125
PLNPolsk zloty0.0302427939199844233.06572807544744
QARQatarisk riyal0.02722921084950313536.72526558066767
XAUUns av guld0.000003180725219654263314393.70927762747
OMROmansk rial0.0028798027887001324347.2460002899621
COPColombiansk peso29.0834693611939770.0343837933356843
CLPChilensk peso7.3045913533913950.13690019764565164
TWDTaiwanesisk dollar0.242568589944505114.122545298337185
ARSArgentinsk peso6.4946753163052930.15397228518713427
CZKTjeckisk krona0.177875486756054525.621910125094637
VNDVietnamesisk dong189.312482174188720.0052822718740747785
MADMarockansk dirham0.0760557471321041813.148250299389751
JODJordansk dinar0.005303711673708165188.54720269905545
BHDBahrainsk dinar0.0028126877141244995355.53182636603805
XOFCFA-franc4.6101899219205980.2169108034454688
LKRLankesisk rupie2.236191636233270.447188865120898
UAHUkrainsk hryvnia0.29598098576242173.3785954101885483
NGNNigeriansk naira8.6376198682859450.11577263357833327
TNDTunisisk dinar0.02364225419801130742.29715117791586
UGXUgandisk shilling28.507469240831770.0350785259663696
RONRumänsk leu0.03496869219534097528.59700884476412
BDTBangladeshisk taka0.82091112435234761.218158665822617
PENPeruansk Sol0.0278061886350154635.96321715018258
GELGeorgiska lari0.01994302556578575550.14284300550662
XAFCentralafrikansk CFA-franc BEAC4.6101899219205980.2169108034454688
FJDFiji-dollar0.01697405200894992758.91345210163895
VEFVenezuelansk bolivar27111.619734226580.000036884553922005914
VESVenezuelansk bolivar0.271116197342265833.6884553922005914
BYNVitrysk rubel0.02446404210964052840.87631943724993
UZSUzbekistansk som94.898801460462020.010537540881552999
BGNBulgarisk lev0.0137459433392584672.74873577748546
DZDAlgerisk dinar1.00860301242005960.9914703681090369
IRRIransk rial313.345007241966870.003191370460317544
DOPDominikansk peso0.44440265951565222.250211556091687
ISKIsländsk krona1.0577709907564840.94538421713081
CRCCostaricansk colón3.7516664346163280.2665482172863449
XAGUns av silver0.000261272342374270053827.4238708646394
SYPSyriskt pund97.261085597516360.010281604342133066
JMDJamaicansk dollar1.15845270078184350.863220396762938
LYDLibysk dinar0.0361324033106903727.675989094922272
GHSGhana cedi0.10058276644581319.942061004443833
MURMauritisk rupie0.356925817495559572.801702625539103
AOAAngolansk kwanza6.2974859529842590.15879352609371347
UYUUruguayansk peso0.290181602300524533.4461178519662217
AFNAfghansk afghani0.53339867670188371.8747703053618554
LBPLibanesiskt pund685.68765964038830.001458389962165068
XPFCFP-franc0.83868606547975711.1923412599301573
TTDTrinidad-dollar0.0507722838652314119.69578525666431
TZSTanzanisk shilling19.296199953350370.05182367525303196
ALLAlbansk lek0.70738323042387021.413660879974199
XCDÖstkaribisk dollar0.02020831519160997249.48458050650244
GTQGuatemalansk quetzal0.0582038797700112717.180985253069604
NPRNepalesisk rupie11
BOBBoliviansk bolíviano0.05183546936473832519.29180949367966
ZWDZimbabwisk dollar2.70721192484483050.36938371570497464
BBDBarbadisk dollar0.01496110486236435866.83998335681515
CUCKubansk konvertibel peso0.007480552431182179133.6799667136303
LAKLaotisk kip159.33549107518510.006276065635170593
BNDBruneisk dollar0.01018603972649039598.1735813772003
BWPBotswana pula0.10306084663992199.703005870831237
HNLHonduransk lempira0.184577652488184975.417773964071903
PYGParaguayansk guarani55.361525297053140.0180630861348979
ETBEtiopisk birr0.424961249582603342.353155731215962
NADNamibisk dollar0.14190074716299277.04717924318863
PGKPapua Nya Guineansk kina0.0282741149730884335.368038962556724
SDGSudanesiskt pund4.3864781385309580.22797332356816497
MOPMacao pataca0.0603218302920481916.577746317684646
BMDBermudisk dollar0.007480552431182179133.6799667136303
NIONicaraguansk cordoba0.275202046374115553.633693910257407
BAMBosnisk konvertibilna marka0.0137459433392584672.74873577748546
KZTKazakstansk tenge3.35682092808899670.29790090726385265
PABPanamansk balboa0.007480552431182179133.6799667136303
GYDGuyansk dollar1.56274855680913130.639898207323788
YERJemenitisk rial1.8719264630523310.5342090192845595
MGAMadagaskisk ariary32.876013119926080.03041731356999314
KYDCaymansk dollar0.006143284999552464162.77935991458148
MZNMocambique metical0.47784187285265232.0927425092115377
RSDSerbisk dinar0.82312315725654341.2148850280594516
SCRSeychellisk rupie0.102918434609695929.716432277583342
AMDArmenisk dram2.96159672543819760.3376556947847246
AZNAzerbajdzjansk manat0.01272431321389051978.58970328617409
SBDSalomon-dollar0.06217893039171764516.08261823901046
SLLSierra Leonsk leone168.989554265036670.005917525520137409
TOPTongansk pa'anga0.01785667648250053856.001462589076716
BZDBelizisk dollar0.01506939594233334666.35966058803814
GMDGambisk dalasi0.5072277584611321.9715009348736745
MWKMalawisk kwacha13.0131020178826270.07684562824650097
BIFBurundisk franc21.4756668362680720.046564328252252526
HTGHaitisk gourde0.99308592433346291.0069622129335662
SOSSomalisk shilling4.255776797282210.23497472908790984
GNFGuinesisk franc64.269136164186140.01555956808638807
MNTMongolisk tögrög25.3980535348064150.0393730959984616
MVRMaldivisk rufiyaa0.115295407408997668.673372361247756
CDFKongolesisk franc20.8167464201561250.04803824669890464
STNSão Tomé och Príncipe-dobra0.172136207140520975.809353050190447
TJSTadzjikistan-somoni0.0816118069347204112.253129020901097
KPWNordkoreansk won6.7326819994855870.14852921912492012
KGSKirgizistansk som0.66668634119746521.499955733612084
LRDLiberiansk dollar1.4451055781768670.6919909625299431
LSLLesotho loti0.14190074716299277.04717924318863
MMKBurmesisk kyat15.6943588057404020.06371716183997513
GIPGibraltar-pund0.006001367086929249166.6287006802104
XPTUns av platina0.000007705840320651382129771.70021548915
MDLMoldavisk leu0.131913958460239377.5806989015602415
CUPKubansk peso0.1794795736974275.571664671356058
KHRKambodjansk riel30.2281282318396760.03308177047319414
MKDMakedonisk denar0.43242089502704292.312561699724204
VUVVanuatu-vatu0.90932775316707131.099713493310997
ANGNederländska gulden0.01339489439853867374.65531046732968
MRUMauretansk ouguiya0.296124279118796133.3769605213587712
SZLSwaziland-lilangeni0.14190074716299277.04717924318863
CVEKapverdisk escudo0.77499842625383111.2903252008314083
SRDSurinamesisk dollar0.25952521625099283.853190123278337
SVCSalvadoransk colón0.0654548337728440715.27771048155775
XPDUns av palladium0.000007183423087053358139209.3975088693
BSDBahamansk dollar0.007480552431182179133.6799667136303
XDRSärskilda dragningsrätter0.005689588297382339175.75964160009244
RWFRwandisk franc9.672794599957220.10338273904879804
AWGArubansk eller nederländsk gulden0.01339018885181610174.68154565007279
BTNBhutanesisk ngultrum0.62470716851475871.60075
DJFDjiboutisk franc1.33137185915288850.7511049547316327
KMFKomoransk franc3.45764244144044850.2892144045939584
ERNEritreansk nakfa0.112208286467732698.911997780908687
FKPFalklands-pund0.006001367086929249166.6287006802104
SHPSankthelenskt pund0.006001367086929249166.6287006802104
SPLSeborga luigino0.0012467587335433282802.0798034901011
WSTSamoansk tala0.0205663151955340148.62319722772462
JEPJersey-pund0.006001367086929249166.6287006802104
TMTTurkmenistansk manat0.02613377344575298238.26466170588582
GGPGuernsey-pund0.006001367086929249166.6287006802104
IMPIsle of Man-pund0.006001367086929249166.6287006802104
TVDTuvaluansk dollar0.01156495297748179886.46814232164256
ZMWZambisk kwacha0.187434026526941225.335210572645212
ADACardano0.01589708739543892262.9046047948955
BCHBitcoin Cash0.00001440987022046570769396.87760544462
BTCBitcoin1.156065642685765e-78650027.84510407
CLFCLF0.00019559977122275365112.480417276033
CNHChinese Yuan Renminbi Offshore0.05428606822560129418.42093252810673
DOGEDogecoin0.04780361738914687420.918918998524067
DOTPolkadot0.0010881884009581156918.9585177709407
ETHEthereum0.000002365485279596373422746.2367344056
LINKChainlink0.00053017900768089261886.1554031990006
LTCLitecoin0.000094372746833560310596.279472119653
LUNATerra0.01507373930245885666.34053965872145
MXVMXV0.01528891913202206865.40684736212238
SLESierra Leonsk leone0.168989554265036675.917525520137408
UNIUniswap0.00099884426510288371001.1570721657969
VEDVED0.271116197342265833.6884553922005914
XBTXBT1.156065642685765e-78650027.84510407
XLMStellar Lumen0.0688871596783915814.516493417185822
XRPRipple0.01504635654296504366.4612723448689
ZWLZimbabwisk dollar230.411529440485370.004340060596916862

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06178▼
GBP / EUR1,17124▲
USD / JPY154,338▲
GBP / USD1,24360▼
USD / CHF0,912674▼
USD / CAD1,37940▲
EUR / JPY163,872▲
AUD / USD0,642320▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement