Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 dec. 2006 17:00 UTC

USDUSA-dollar0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPBrittiskt pund0.0819366437387935212.204551643436947
INRIndisk rupie7.07912243442242950.14126044707709423
AUDAustralisk dollar0.203698427935947034.9092180540266614
CADKanadensisk dollar0.18700825306560895.347357582390579
SGDSingaporiansk dollar0.24617181529702334.062203460592883
CHFSchweiziska franc0.19572642135165265.109172247130326
MYRMalaysisk ringgit0.5665678983438981.765013518985178
JPYJapansk yen19.102555252575750.052349017541261235
CNYKinesisk yuan renminbi1.2528489976186840.7981807878688658
NZDNyzeeländsk dollar0.227814106735432434.389543800996182
THBThailändsk baht5.6857730455913880.17587757935139112
HUFUngersk forint30.5787211072134430.03270247949526256
AEDEmiratisk dirham0.58945546300781291.6964810113003321
HKDHongkong-dollar1.2482366162059540.8011301599527859
MXNMexikansk peso1.73328741617111560.5769383604070871
ZARSydafrikansk rand1.13104769612518670.8841360125005002
PHPFilippinsk peso7.867118153239980.12711134884737452
SEKSvensk krona1.09737950203826970.91126178149182
IDRIndonesiska rupier1446.27447936158340.0006914316848358006
BRLBrasiliansk real0.3422405030963742.921921838451724
SARSaudiarabisk riyal0.60189327746991051.6614241052891496
TRYTurkisk lira0.227462053723196254.396337690755764
KESKenyansk shilling11.1619352826976850.08959019871313156
KRWSydkoreansk won149.00724916259460.006711082887711148
EGPEgyptiskt pund0.91613643728296791.0915404729078897
IQDIrakisk dinar212.341575449853450.004709393334213816
NOKNorsk krona11
KWDKuwaitisk dinar0.04639860021634214421.55237432459844
RUBRysk rubel4.2296593008698420.23642566194264086
DKKDansk krona0.90677214760570751.1028128760245413
PKRPakistansk rupie9.7544561679707460.10251724778707305
ILSIsraelisk shekel0.67691136206711331.4772982934519772
PLNPolsk zloty0.46607514469673052.145576762413898
QARQatarisk riyal0.58427170299093381.71153248545312
XAUUns av guld0.000252787044883047943955.8989285335037
OMROmansk rial0.0617877874777265416.184428037020798
COPColombiansk peso358.69051555469920.0027879187116323493
CLPChilensk peso85.411674442152530.011708001353811162
TWDTaiwanesisk dollar5.2198698068978030.19157565935429058
ARSArgentinsk peso0.492697934117640462.0296411467421174
CZKTjeckisk krona3.3473686844972150.29874211485317853
VNDVietnamesisk dong2575.8312190840810.00038822419442357013
MADMarockansk dirham1.35591952834259550.7375068941018551
JODJordansk dinar0.113625451907260418.800845085449577
BHDBahrainsk dinar0.0604991464619032716.52915881432653
XOFCFA-franc79.792021431359710.01253258135414253
LKRLankesisk rupie17.2492423319100960.05797356085316617
UAHUkrainsk hryvnia0.81014305258170981.2343499050115492
NGNNigeriansk naira20.6564010098636820.04841114381554114
TNDTunisisk dinar0.208072596607010054.806014902042653
UGXUgandisk shilling278.12557649051170.003595498165319273
BDTBangladeshisk taka11.0816913194863420.09023893295435627
PENPeruansk Sol0.51275892492047591.9502342161184039
GELGeorgiska lari0.2751565498516923.634294733448994
XAFCentralafrikansk CFA-franc BEAC79.792021431359710.01253258135414253
FJDFiji-dollar0.26615317717937953.75723487729034
UZSUzbekistansk som198.753259139348670.005031364035640221
BGNBulgarisk lev0.238308521945043764.196241040136238
DZDAlgerisk dinar11.2502036422301610.08888727989298574
IRRIransk rial1480.29248694491230.0006755421707664278
DOPDominikansk peso5.3362235535542490.1873984457292722
ISKIsländsk krona11.3898281375605390.08779763732362857
CRCCostaricansk colón83.073365354174020.012037552538489463
XAGUns av silver0.01251516337835791479.90307195903405
SYPSyriskt pund8.3317307002336530.12002308235574109
JMDJamaicansk dollar10.7443858201274680.09307186252812136
LYDLibysk dinar0.204878886871198624.88093241461562
MURMauritisk rupie5.3372667250759970.18736181860683776
AOAAngolansk kwanza12.8523867092931030.07780656018363777
UYUUruguayansk peso3.91301662203788640.25555730951104505
AFNAfghansk afghani7.8822553886164180.12686724175978917
LBPLibanesiskt pund242.481208032033520.004124030922296844
XPFCFP-franc14.5157699887794460.0688905928361355
TTDTrinidad-dollar1.00312978410498750.9968799808812576
TZSTanzanisk shilling201.89381143973670.004953098823925517
ALLAlbansk lek15.0891550862239790.06627276307292879
XCDÖstkaribisk dollar0.428502763548566762.3337072361416857
GTQGuatemalansk quetzal1.22002921666524530.8196525020387135
NPRNepalesisk rupie11.2258897213771240.0890797990020987
BOBBoliviansk bolíviano1.28217816617242960.7799228113400257
ZWDZimbabwisk dollar40.1540791909555850.024904070025972426
BBDBarbadisk dollar0.3201734132132553.123307428821203
CUCKubansk konvertibel peso0.14859577107476336.729666616803435
LAKLaotisk kip1555.22429979166350.0006429940685301529
BNDBruneisk dollar0.24617181529702334.062203460592883
BWPBotswana pula0.97205932154955591.0287437997157458
HNLHonduransk lempira3.03025278274991150.3300054720492705
PYGParaguayansk guarani829.12877427751320.0012060852680832125
ETBEtiopisk birr1.41102589790088160.7087042140669807
NADNamibisk dollar1.13104769612518670.8841360125005002
PGKPapua Nya Guineansk kina0.470991942068972442.123178574153948
MOPMacao pataca1.28568371469213360.7777962717988205
BMDBermudisk dollar0.16048792642268426.2309983204983
NIONicaraguansk cordoba2.87072778388576340.3483437216211489
BAMBosnisk konvertibilna marka0.237911371135755454.203245919798371
KZTKazakstansk tenge20.348505462718430.04914365833068934
PABPanamansk balboa0.16048792642268426.2309983204983
GYDGuyansk dollar30.4927060203099960.03279472800262263
YERJemenitisk rial31.415511597240430.031831409044691186
MGAMadagaskisk ariary322.58073210959520.003099999164427015
KYDCaymansk dollar0.13543284930184257.383733009790524
MZNMocambique metical4.3379886512051540.2305215804845838
RSDSerbisk dinar9.5853018935212350.10432639588283663
SCRSeychellisk rupie0.87295802698354841.1455304483028093
AMDArmenisk dram71.655006696276630.013955758935850639
SBDSalomon-dollar1.16931093932738880.855204519488392
SLLSierra Leonsk leone473.43938294691840.0021122028205078983
TOPTongansk pa'anga0.329882685349813963.0313806829224172
BZDBelizisk dollar0.314331652691469233.181353170886501
GMDGambisk dalasi4.4462377575772540.22490925013980764
MWKMalawisk kwacha22.346338875094550.04475005975652327
BIFBurundisk franc160.794458362151520.0062191198016770975
HTGHaitisk gourde5.9177515549468460.1689830995294263
SOSSomalisk shilling216.979676523469040.0046087265684159025
GNFGuinesisk franc891.02094310242160.0011223080756307784
MNTMongolisk tögrög186.647458429581720.005357694170677816
MVRMaldivisk rufiyaa2.0542454582103580.4867967437889297
CDFKongolesisk franc69.164065154239040.014458375137001479
TJSTadzjikistan-somoni0.51577612765470761.9388256772315406
KPWNordkoreansk won27.2829474918563120.03665293129704882
KGSKirgizistansk som6.1144295087778440.16354755559196568
LRDLiberiansk dollar7.8639083947115250.12716323103057756
LSLLesotho loti1.13104769612518670.8841360125005002
MMKBurmesisk kyat1.02956214558680360.9712866817088011
GIPGibraltar-pund0.0819366437387935212.204551643436947
XPTUns av platina0.000142241749952697937030.284711292901
MDLMoldavisk leu2.0722507263132110.48256708867421805
CUPKubansk peso4.2529300502011310.23513201209427548
KHRKambodjansk riel649.49463823260290.0015396585916724241
MKDMakedonisk denar7.4853976202436250.13359343761453427
VUVVanuatu-vatu17.019744597125660.058755288264953326
ANGNederländska gulden0.285668509032377843.5005608542125284
SZLSwaziland-lilangeni1.13104769612518670.8841360125005002
CVEKapverdisk escudo13.497034612147740.07409034863850536
SRDSurinamesisk dollar0.440539247270007152.269945314059836
SVCSalvadoransk colón1.40426935619848670.7121140937712344
XPDUns av palladium0.000480874650261561942079.5440130937873
BSDBahamansk dollar0.16048792642268426.2309983204983
XDRSärskilda dragningsrätter0.106629399284894459.378276598259557
RWFRwandisk franc88.014788608728450.01136172699846523
AWGArubansk eller nederländsk gulden0.28727338829660473.4810046483230725
BTNBhutanesisk ngultrum7.07912243442242950.14126044707709423
DJFDjiboutisk franc28.017179755240090.035692386197899474
KMFKomoransk franc59.844016073519790.016710108472190042
ERNEritreansk nakfa2.4073188963402630.41539988803322003
FKPFalklands-pund0.0819366437387935212.204551643436947
SHPSankthelenskt pund0.0819366437387935212.204551643436947
SPLSeborga luigino0.02674798773711456537.385989922989054
WSTSamoansk tala0.447041577779064342.2369283970588913
JEPJersey-pund0.0819366437387935212.204551643436947
GGPGuernsey-pund0.0819366437387935212.204551643436947
IMPIsle of Man-pund0.0819366437387935212.204551643436947
TVDTuvaluansk dollar0.203698427935947034.9092180540266614

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07654▲
GBP / EUR1,16531▼
USD / JPY153,006▼
GBP / USD1,25450▲
USD / CHF0,905001▼
USD / CAD1,36787▲
EUR / JPY164,717▲
AUD / USD0,660710▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement