AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 12:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,22606533294,4235000000
EUREuro0,21410986784,6704993586
GBPBrittiskt pund0,17984513365,5603395000
INRIndisk rupie15,25452695830,0655543107
AUDAustralisk dollar0,30348413603,2950651500
CADKanadensisk dollar0,29796541203,3560942301
SGDSingaporiansk dollar0,32340906523,0920592758
CHFSchweiziska franc0,22989714034,3497713752
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen26,06793263250,0383613083
CNYKinesisk yuan renminbi1,56011077200,6409801265
NZDNyzeeländsk dollar0,31679558983,1566096000
THBThailändsk baht8,06601107720,1239770179
HUFUngersk forint67,37877246520,0148414696
AEDEmiratisk dirham0,83032666441,2043452810
HKDHongkong-dollar1,75409743420,5700937591
MXNMexikansk peso4,61115067250,2168656093
ZARSydafrikansk rand3,11857126710,3206596593
PHPFilippinsk peso11,28405109080,0886206551
SEKSvensk krona2,07730191030,4813936747
IDRIndonesiska rupier3007,57318865150,0003324940
SARSaudiarabisk riyal0,84803888321,1791912137
BRLBrasiliansk real0,76369390751,3094251376
TRYTurkisk lira0,78621001471,2719247800
KESKenyansk shilling23,09257375380,0433039648
KRWSydkoreansk won265,08873064320,0037723218
EGPEgyptiskt pund4,08827851250,2446017308
IQDIrakisk dinar267,20922346560,0037423858
NOKNorsk krona1,92297162880,5200284731
KWDKuwaitisk dinar0,069017746114,4890271864
RUBRysk rubel14,13254210470,0707586783
DKKDansk krona1,59207641010,6281105565
PKRPakistansk rupie23,68599525260,0422190408
ILSIsraelisk shekel0,86608906971,1546156567
PLNPolsk zloty0,95427828641,0479123482
QARQatarisk riyal0,82320560641,2147633498
XAUUns av guld0,00019482685132,7639899948
OMROmansk rial0,086922119811,5045514581
COPColombiansk peso676,95263931280,0014772082
CLPChilensk peso147,30417090540,0067886740
TWDTaiwanesisk dollar7,18492144230,1391803666
ARSArgentinsk peso3,61478467280,2766416510
CZKTjeckisk krona5,78609698200,1728280745
VNDVietnamesisk dong5092,68678648130,0001963600
MADMarockansk dirham2,28778116880,4371047431
JODJordansk dinar0,15989601166,2540646884
BHDBahrainsk dinar0,085225500211,7335773684
XOFCFA-franc140,44686652090,0071201304
LKRLankesisk rupie33,57070193290,0297878788
UAHUkrainsk hryvnia5,87543794980,1702000785
NGNNigeriansk naira71,66271052330,0139542587
TNDTunisisk dinar0,52322821301,9112119248
UGXUgandisk shilling810,21815304620,0012342355
RONNya rumänsk leu0,96385215331,0375035182
BDTBangladeshisk taka17,99027960460,0555855730
PENPeruansk Sol0,77009155651,2985468956
GELGeorgiska lari0,58164349501,7192661977
XAFCentralafrikansk CFA-franc BEAC140,44686652090,0071201304
FJDFiji-dollar0,47287216012,1147364647
VEFVenezuelansk bolivar2,25839267550,4427927928
BYNVitrysk rubel0,44560697962,2441300200
HRKKroatisk kuna1,60354919540,6236166641
UZSUzbekistansk som725,66971854870,0013780374
BGNBulgarisk lev0,41875551032,3880282774
DZDAlgerisk dinar24,91239968350,0401406534
IRRIransk rial7277,60822877810,0001374078
DOPDominikansk peso10,53577483890,0949147087
ISKIsländsk krona25,13846501640,0397796763
XAGUns av silver0,013380605774,7350325000
CRCCostaricansk colón123,22820743440,0081150251
SYPSyriskt pund48,21973550360,0207383966
LYDLibysk dinar0,32214309943,1042105263
JMDJamaicansk dollar29,12173783750,0343386101
MURMauritisk rupie8,13270035040,1229603892
GHSGhana cedi0,95173505141,0507125891
AOAAngolansk kwanza37,31750991910,0267970720
UYUUruguayansk peso6,49711761530,1539144062
AFNAfghansk afghani15,07064541650,0663541589
LBPLibanesiskt pund341,47168531710,0029285005
XPFCFP-franc25,55010355030,0391387846
TTDTrinidad-dollar1,51452471660,6602731464
TZSTanzanisk shilling491,23996835090,0020356650
ALLAlbansk lek29,15791048880,0342960104
XCDÖstkaribisk dollar0,61037640961,6383333044
GTQGuatemalansk quetzal1,70374137610,5869435432
NPRNepalesisk rupie24,34723566140,0410724246
BOBBoliviansk bolíviano1,55080821370,6448250603
ZWDZimbabwisk dollar81,81304396970,0122229898
BBDBarbadisk dollar0,45213066582,2117500000
CUCKubansk konvertibel peso0,22606533294,4235000000
LAKLaotisk kip1846,45638175370,0005415779
BNDBruneisk dollar0,32340906523,0920592758
BWPBotswana pula2,47065939830,4047502463
HNLHonduransk lempira5,28992878940,1890384615
PYGParaguayansk guarani1317,05662936590,0007592688
ETBEtiopisk birr5,09777325650,1961640798
NADNamibisk dollar3,11857126710,3206596593
PGKPapua Nya Guineansk kina0,71775743191,3932283465
SDGSudanesiskt pund1,46942466370,6805384615
MOPMacao pataca1,80672035720,5534890865
NIONicaraguansk cordoba6,59206510680,1516975309
BMDBermudisk dollar0,22606533294,4235000000
KZTKazakstansk tenge75,55103700850,0132360857
PABPanamansk balboa0,22606533294,4235000000
BAMBosnisk konvertibilna marka0,41876250262,3879884032
GYDGuyansk dollar46,03142197740,0217242909
YERJemenitisk rial56,56154628690,0176798561
MGAMadagaskisk ariary755,05821182320,0013244012
KYDCaymansk dollar0,18670996835,3559004334
MZNMocambique metical16,61580196680,0601836735
RSDSerbisk dinar26,19871128960,0381698164
SCRSeychellisk rupie3,04623036060,3282745826
AMDArmenisk dram109,32067367470,0091474006
SBDSalomon-dollar1,78024041050,5617218855
AZNAzerbajdzjansk manat0,39391883072,5385940506
SLLSierra Leonsk leone1278,39945744320,0007822281
TOPTongansk pa'anga0,49619256562,0153466000
BZDBelizisk dollar0,45769719542,1848506175
MWKMalawisk kwacha164,91466033680,0060637423
GMDGambisk dalasi9,63603481410,1037771261
BIFBurundisk franc380,35492257260,0026291233
SOSSomalisk shilling129,99058868790,0076928646
HTGHaitisk gourde15,02204068010,0665688518
GNFGuinesisk franc2063,97648920540,0004845016
MVRMaldivisk rufiyaa3,48253645300,2871470302
MNTMongolisk tögrög556,12071888780,0017981707
CDFKongolesisk franc243,24629818020,0041110595
STDSão Tomé och Príncipe-dobra5279,19068610830,0001894230
TJSTadzjikistan-somoni1,78060362380,5616073036
KPWNordkoreansk won29,59252799590,0337923141
MMKBurmesisk kyat299,98869673340,0033334589
LSLLesotho loti3,11857126710,3206596593
LRDLiberiansk dollar20,57194529220,0486098901
KGSKirgizistansk som15,64801667680,0639058624
GIPGibraltar-pund0,17984513365,5603395000
XPTUns av platina0,00024661994054,8233925124
MDLMoldavisk leu4,52921890980,2207886216
CUPKubansk peso5,99073132140,1669245283
KHRKambodjansk riel912,17361817570,0010962825
MKDMakedonisk denar13,11178930710,0762672414
VUVVanuatu-vatu24,12117032850,0414573583
MROMauretansk ouguiya81,15745450440,0123217270
ANGNederländska gulden0,40013563492,4991525693
SZLSwaziland-lilangeni3,11857126710,3206596593
CVEKapverdisk escudo23,69729851930,0421989029
SRDSurinamesisk dollar1,65027697320,6059588883
XPDUns av palladium0,00030900973236,1441300025
SVCSalvadoransk colón1,97807166270,5055428571
BSDBahamansk dollar0,22606533294,4235000000
XDRSärskilda dragningsrätter0,16745993335,9715776790
RWFRwandisk franc185,37357296260,0053945122
AWGArubansk eller nederländsk gulden0,40465694592,4712290503
DJFDjiboutisk franc40,38883237260,0247593194
BTNBhutanesisk ngultrum15,25452695830,0655543107
KMFKomoransk franc105,33514989060,0094935072
WSTSamoansk tala0,58672547821,7043745962
SPLSeborga luigino0,037677555526,5410000000
ERNEritreansk nakfa3,45653893110,2893067372
FKPFalklands-pund0,17984513365,5603395000
SHPSankthelenskt pund0,17984513365,5603395000
JEPJersey-pund0,17984513365,5603395000
TMTTurkmenistansk manat0,79122866511,2638571429
TVDTuvaluansk dollar0,30348413603,2950651500
IMPIsle of Man-pund0,17984513365,5603395000
GGPGuernsey-pund0,17984513365,5603395000
ZMWZambisk kwacha2,22570968670,4492948950
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶