Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 06:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,23821550294,1978796006
EUREuro0,19918324495,0205026058
GBPBrittiskt pund0,17530827035,7042374466
INRIndisk rupie15,47154847690,0646347715
AUDAustralisk dollar0,30027498763,3302807134
CADKanadensisk dollar0,29333436593,4090789089
SGDSingaporiansk dollar0,32145359903,1108688875
CHFSchweiziska franc0,23080644424,3326346595
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen26,68636567800,0374723187
CNYKinesisk yuan renminbi1,57040290630,6367792596
NZDNyzeeländsk dollar0,32708305403,0573274515
THBThailändsk baht7,88751917660,1267825761
HUFUngersk forint61,71446625260,0162036563
AEDEmiratisk dirham0,87504489841,1427985031
HKDHongkong-dollar1,86004779660,5376205933
MXNMexikansk peso4,25764713550,2348715072
ZARSydafrikansk rand3,16180268840,3162752703
PHPFilippinsk peso12,10858367710,0825860420
SEKSvensk krona1,89795646020,5268824765
IDRIndonesiska rupier3175,62466473540,0003148987
SARSaudiarabisk riyal0,89337904221,1193457119
BRLBrasiliansk real0,74746138711,3378617508
TRYTurkisk lira0,83324730561,2001238927
KESKenyansk shilling24,58979482660,0406672771
KRWSydkoreansk won270,75913471010,0036933195
EGPEgyptiskt pund4,20827190340,2376272311
IQDIrakisk dinar279,03642098870,0035837616
NOKNorsk krona1,85810645670,5381822965
KWDKuwaitisk dinar0,071829342913,9218870670
RUBRysk rubel13,79637552650,0724828052
DKKDansk krona1,48215549010,6746930445
PKRPakistansk rupie25,10946968660,0398256121
ILSIsraelisk shekel0,83443696921,1984128663
PLNPolsk zloty0,85040885311,1759049736
QARQatarisk riyal0,88362259681,1317048745
XAUUns av guld0,00018375905441,9100285689
OMROmansk rial0,091728718010,9017112825
COPColombiansk peso694,32365941120,0014402505
CLPChilensk peso148,77153669900,0067217159
TWDTaiwanesisk dollar7,19933935950,1389016339
ARSArgentinsk peso4,11300296010,2431313592
CZKTjeckisk krona5,19346803810,1925495628
VNDVietnamesisk dong5414,95795230100,0001846736
MADMarockansk dirham2,22403270640,4496336754
JODJordansk dinar0,16884231235,9226860045
BHDBahrainsk dinar0,089870342411,1271413118
XOFCFA-franc130,65564376820,0076537069
LKRLankesisk rupie36,35199145510,0275088093
UAHUkrainsk hryvnia6,23656602770,1603446505
NGNNigeriansk naira85,47328724750,0116995617
TNDTunisisk dinar0,58232439711,7172558885
UGXUgandisk shilling857,35175952280,0011663824
RONRumänsk leu0,91553830541,0922535890
BDTBangladeshisk taka19,37275949900,0516188724
PENPeruansk Sol0,77392257861,2921189117
GELGeorgiska lari0,59018770261,6943762054
XAFCentralafrikansk CFA-franc BEAC130,65564376820,0076537069
FJDFiji-dollar0,47990559732,0837431479
VEFVenezuelansk bolivar2,37824141070,4204787603
BYNVitrysk rubel0,46186936572,1651143684
HRKKroatisk kuna1,48995683020,6711603852
UZSUzbekistansk som1924,32755891980,0005196620
BGNBulgarisk lev0,38968468222,5661773370
DZDAlgerisk dinar26,84600832080,0372494856
IRRIransk rial7981,97153742090,0001252823
DOPDominikansk peso11,33756835150,0882023348
ISKIsländsk krona25,56077350350,0391224467
XAGUns av silver0,013995837871,4498133291
CRCCostaricansk colón137,06500968610,0072958080
SYPSyriskt pund122,96747379870,0081322318
LYDLibysk dinar0,32178904863,1076259565
JMDJamaicansk dollar31,03610444590,0322205386
MURMauritisk rupie7,98513771350,1252326555
GHSGhana cedi1,05192720440,9506361237
AOAAngolansk kwanza39,52465024380,0253006666
UYUUruguayansk peso6,87753995700,1454008274
AFNAfghansk afghani16,30021355470,0613488895
LBPLibanesiskt pund359,62284075740,0027806910
XPFCFP-franc23,76888363830,0420718118
TTDTrinidad-dollar1,61373072680,6196820717
TZSTanzanisk shilling534,15368803410,0018721204
ALLAlbansk lek26,66947442360,0374960520
XCDÖstkaribisk dollar0,64318207671,5547696930
GTQGuatemalansk quetzal1,73769254730,5754757949
NPRNepalesisk rupie24,71375707450,0404632933
BOBBoliviansk bolíviano1,64728182040,6070606666
ZWDZimbabwisk dollar86,21019048480,0115995568
BBDBarbadisk dollar0,47643100572,0989398003
CUCKubansk konvertibel peso0,23821550294,1978796006
LAKLaotisk kip1979,31058842880,0005052264
BNDBruneisk dollar0,32145359903,1108688875
BWPBotswana pula2,43298661240,4110174692
HNLHonduransk lempira5,56836090430,1795860608
PYGParaguayansk guarani1352,86834688860,0007391702
ETBEtiopisk birr5,58948380600,1789073973
NADNamibisk dollar3,16180268840,3162752703
PGKPapua Nya Guineansk kina0,76068786801,3145996434
SDGSudanesiskt pund1,59072617330,6286437080
MOPMacao pataca1,91584923050,5219617411
NIONicaraguansk cordoba7,23611417980,1381957187
BMDBermudisk dollar0,23821550294,1978796006
KZTKazakstansk tenge81,04122370550,0123393991
PABPanamansk balboa0,23821550294,1978796006
BAMBosnisk konvertibilna marka0,38956856582,5669422219
GYDGuyansk dollar49,33301789480,0202703999
YERJemenitisk rial59,59799804170,0167790871
MGAMadagaskisk ariary719,87451397200,0013891310
KYDCaymansk dollar0,19533672195,1193651169
MZNMocambique metical14,59090550070,0685358424
RSDSerbisk dinar23,74289622460,0421178609
SCRSeychellisk rupie3,23804101200,3088287011
AMDArmenisk dram113,91125200890,0087787640
SBDSalomon-dollar1,85467329900,5391785176
AZNAzerbajdzjansk manat0,40489069032,4698024035
SLLSierra Leonsk leone1806,92575639850,0005534262
TOPTongansk pa'anga0,51342062541,9477207393
BZDBelizisk dollar0,47646313892,0987982456
MWKMalawisk kwacha173,21330148030,0057732287
GMDGambisk dalasi11,17832631060,0894588306
BIFBurundisk franc415,42197881710,0024071909
SOSSomalisk shilling139,51285520480,0071677983
HTGHaitisk gourde14,96905239270,0668044960
GNFGuinesisk franc2140,61417325530,0004671556
MVRMaldivisk rufiyaa3,66706942150,2726973190
MNTMongolisk tögrög586,37413269080,0017053958
CDFKongolesisk franc371,62622995620,0026908757
STDSão Tomé och Príncipe-dobra4890,67729488370,0002044707
TJSTadzjikistan-somoni2,09532946250,4772519157
KPWNordkoreansk won30,70340111440,0325696817
MMKBurmesisk kyat323,24909560780,0030935895
LSLLesotho loti3,16180268840,3162752703
LRDLiberiansk dollar27,92150740690,0358146853
KGSKirgizistansk som16,31685000330,0612863390
GIPGibraltar-pund0,17530827035,7042374466
XPTUns av platina0,00025286813954,6302913774
MDLMoldavisk leu4,20204893730,2379791418
CUPKubansk peso6,31271082580,1584105510
KHRKambodjansk riel975,24396098510,0010253845
MKDMakedonisk denar12,23897209000,0817062081
VUVVanuatu-vatu25,24821112090,0396067664
MROMauretansk ouguiya85,06524112030,0117556829
ANGNederländska gulden0,42553157872,3500018567
SZLSwaziland-lilangeni3,16180268840,3162752703
CVEKapverdisk escudo21,99112649330,0454728865
SRDSurinamesisk dollar1,76916055410,5652398239
XPDUns av palladium0,00026018653843,3973023118
SVCSalvadoransk colón2,08438565000,4797576686
BSDBahamansk dollar0,23821550294,1978796006
XDRSärskilda dragningsrätter0,16751778045,9695155814
RWFRwandisk franc201,25823481370,0049687408
AWGArubansk eller nederländsk gulden0,42640575012,3451841344
DJFDjiboutisk franc42,53172632690,0235118601
BTNBhutanesisk ngultrum15,47154847690,0646347715
KMFKomoransk franc97,99173282620,0102049425
WSTSamoansk tala0,59246218061,6878714502
SPLSeborga luigino0,039702583725,1872777043
ERNEritreansk nakfa3,65487369270,2736072664
FKPFalklands-pund0,17530827035,7042374466
SHPSankthelenskt pund0,17530827035,7042374466
JEPJersey-pund0,17530827035,7042374466
TMTTurkmenistansk manat0,83188939881,2020828748
TVDTuvaluansk dollar0,30027498763,3302807134
IMPIsle of Man-pund0,17530827035,7042374466
GGPGuernsey-pund0,17530827035,7042374466
ZMWZambisk kwacha2,25458060610,4435414717