AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 03:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,22487075114,4469989766
EUREuro0,21038730914,7531384102
GBPBrittiskt pund0,18179531055,5006919455
INRIndisk rupie15,29972000700,0653606732
AUDAustralisk dollar0,29648027983,3729056131
CADKanadensisk dollar0,29890644323,3455284178
SGDSingaporiansk dollar0,32014464843,1235880565
CHFSchweiziska franc0,22577714864,4291462013
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen25,76116286060,0388181234
CNYKinesisk yuan renminbi1,54451948530,6474505563
NZDNyzeeländsk dollar0,31161561423,2090818124
THBThailändsk baht7,94230934870,1259079641
HUFUngersk forint64,93442243200,0154001524
AEDEmiratisk dirham0,82597275111,2106936926
HKDHongkong-dollar1,74451975190,5732236617
MXNMexikansk peso4,91520723530,2034502213
ZARSydafrikansk rand3,04029284870,3289156834
PHPFilippinsk peso11,21082602430,0891994932
SEKSvensk krona2,00665875150,4983408361
IDRIndonesiska rupier3007,14183703530,0003325417
SARSaudiarabisk riyal0,84337798071,1857079777
BRLBrasiliansk real0,71881990721,3911690398
TRYTurkisk lira0,86014113221,1625999066
KESKenyansk shilling23,34156305010,0428420324
KRWSydkoreansk won262,88642175870,0038039241
EGPEgyptiskt pund4,25064965290,2352581562
IQDIrakisk dinar265,98702550200,0037595819
NOKNorsk krona1,89548429460,5275696574
KWDKuwaitisk dinar0,068686034814,5590002879
RUBRysk rubel13,40881013980,0745778328
DKKDansk krona1,56454092150,6391651290
PKRPakistansk rupie23,56757787480,0424311741
ILSIsraelisk shekel0,85749302141,1661902488
PLNPolsk zloty0,92005504541,0868914909
QARQatarisk riyal0,81879912791,2213007635
XAUUns av guld0,00018612205372,8208163683
OMROmansk rial0,086575225811,5506484826
COPColombiansk peso661,01517122760,0015128246
CLPChilensk peso148,58351631720,0067302217
TWDTaiwanesisk dollar7,08436163770,1411559786
ARSArgentinsk peso3,57606908280,2796366560
CZKTjeckisk krona5,68445708670,1759182952
VNDVietnamesisk dong5075,07658928120,0001970414
MADMarockansk dirham2,25729079900,4430089382
JODJordansk dinar0,15932084756,2766424851
BHDBahrainsk dinar0,084787181311,7942356977
XOFCFA-franc138,00502812760,0072461128
LKRLankesisk rupie33,78004975990,0296032720
UAHUkrainsk hryvnia6,16707546620,1621514129
NGNNigeriansk naira68,51783892400,0145947394
TNDTunisisk dinar0,51928062341,9257410249
UGXUgandisk shilling805,49749180260,0012414688
RONNya rumänsk leu0,94632593081,0567183751
BDTBangladeshisk taka17,79885632040,0561833852
PENPeruansk Sol0,74567112481,3410737881
GELGeorgiska lari0,59846762541,6709341618
XAFCentralafrikansk CFA-franc BEAC138,00502812760,0072461128
FJDFiji-dollar0,46789966832,1372103204
VEFVenezuelansk bolivar2,24646957820,4451429077
BYNVitrysk rubel0,43624927002,2922674461
HRKKroatisk kuna1,58198648220,6321166529
UZSUzbekistansk som731,07302285490,0013678524
BGNBulgarisk lev0,41164877532,4292553751
DZDAlgerisk dinar24,87807030210,0401960437
IRRIransk rial7277,37058575830,0001374123
DOPDominikansk peso10,46532548650,0955536453
ISKIsländsk krona25,40585180090,0393610105
XAGUns av silver0,013180016675,8724385254
CRCCostaricansk colón124,34996770570,0080418195
SYPSyriskt pund48,20101539670,0207464509
LYDLibysk dinar0,31481905343,1764278213
JMDJamaicansk dollar29,00775804980,0344735363
MURMauritisk rupie8,05697553250,1241160527
GHSGhana cedi0,96231546831,0391602681
AOAAngolansk kwanza37,27283670080,0268291895
UYUUruguayansk peso6,44135005940,1552469577
AFNAfghansk afghani15,01554842930,0665976341
LBPLibanesiskt pund339,17156603100,0029483604
XPFCFP-franc25,10588414310,0398312999
TTDTrinidad-dollar1,51111808190,6617616532
TZSTanzanisk shilling502,58308808070,0019897208
ALLAlbansk lek28,79757386040,0347251475
XCDÖstkaribisk dollar0,60715102861,6470366563
GTQGuatemalansk quetzal1,69429261100,5902168218
NPRNepalesisk rupie24,52438973880,0407757343
BOBBoliviansk bolíviano1,55814659890,6417881352
ZWDZimbabwisk dollar81,38072482310,0122879220
BBDBarbadisk dollar0,44974150222,2234994883
CUCKubansk konvertibel peso0,22487075114,4469989766
LAKLaotisk kip1842,59874861620,0005427118
BNDBruneisk dollar0,32014464843,1235880565
BWPBotswana pula2,38276168370,4196810813
HNLHonduransk lempira5,30969290450,1883348092
PYGParaguayansk guarani1303,59845083270,0007671074
ETBEtiopisk birr5,07943152330,1968724247
NADNamibisk dollar3,04029284870,3289156834
PGKPapua Nya Guineansk kina0,71387202261,4008113056
SDGSudanesiskt pund1,44816766600,6905277776
MOPMacao pataca1,79685534440,5565278268
NIONicaraguansk cordoba6,61192038490,1512419905
BMDBermudisk dollar0,22487075114,4469989766
KZTKazakstansk tenge74,47064903970,0134281091
PABPanamansk balboa0,22487075114,4469989766
BAMBosnisk konvertibilna marka0,41148181082,4302410794
GYDGuyansk dollar46,81130676530,0213623603
YERJemenitisk rial56,25129792560,0177773676
MGAMadagaskisk ariary733,60111930290,0013631386
KYDCaymansk dollar0,18439401525,4231695053
MZNMocambique metical15,84732936010,0631021150
RSDSerbisk dinar26,11533015740,0382916852
SCRSeychellisk rupie3,03371451180,3296289074
AMDArmenisk dram109,55463633240,0091278656
SBDSalomon-dollar1,75337817620,5703276187
AZNAzerbajdzjansk manat0,42121914482,3740611324
SLLSierra Leonsk leone1235,07854726170,0008096651
TOPTongansk pa'anga0,51574055361,9389594110
BZDBelizisk dollar0,45194545942,2126563707
MWKMalawisk kwacha162,96162845130,0061364139
GMDGambisk dalasi9,81880876550,1018453484
BIFBurundisk franc377,16701226580,0026513453
SOSSomalisk shilling130,18928887370,0076811235
HTGHaitisk gourde15,21761867160,0657133039
GNFGuinesisk franc2119,02343329050,0004719155
MVRMaldivisk rufiyaa3,44726872430,2900847250
MNTMongolisk tögrög559,92318692030,0017859593
CDFKongolesisk franc241,96092818350,0041328987
STDSão Tomé och Príncipe-dobra5160,29672139940,0001937873
TJSTadzjikistan-somoni1,77252126770,5641681249
KPWNordkoreansk won28,91827741230,0345802063
MMKBurmesisk kyat306,50539909490,0032625853
LSLLesotho loti3,04029284870,3289156834
LRDLiberiansk dollar21,13784637580,0473085092
KGSKirgizistansk som15,62828824700,0639865342
GIPGibraltar-pund0,18179531055,5006919455
XPTUns av platina0,00023317274288,6676383713
MDLMoldavisk leu4,50863069170,2217968311
CUPKubansk peso5,95907490410,1678112821
KHRKambodjansk riel909,74492717840,0010992092
MKDMakedonisk denar12,91393294070,0774357436
VUVVanuatu-vatu24,77049351360,0403706127
MROMauretansk ouguiya80,70036176350,0123915182
ANGNederländska gulden0,40251864292,4843569796
SZLSwaziland-lilangeni3,04029284870,3289156834
CVEKapverdisk escudo23,23021508300,0430473845
SRDSurinamesisk dollar1,68011482080,5951974161
XPDUns av palladium0,00029745013361,9089912970
SVCSalvadoransk colón1,96761907210,5082284545
BSDBahamansk dollar0,22487075114,4469989766
XDRSärskilda dragningsrätter0,16603331826,0228875182
RWFRwandisk franc184,81565171580,0054107971
AWGArubansk eller nederländsk gulden0,40251864452,4843569701
DJFDjiboutisk franc40,24510850020,0248477402
BTNBhutanesisk ngultrum15,29972000700,0653606732
KMFKomoransk franc103,50377109570,0096614837
WSTSamoansk tala0,57552989151,7375292139
SPLSeborga luigino0,037478458526,6819938594
ERNEritreansk nakfa3,44501998260,2902740782
FKPFalklands-pund0,18179531055,5006919455
SHPSankthelenskt pund0,18179531055,5006919455
JEPJersey-pund0,18179531055,5006919455
TMTTurkmenistansk manat0,78704762881,2705711362
TVDTuvaluansk dollar0,29648027983,3729056131
IMPIsle of Man-pund0,18179531055,5006919455
GGPGuernsey-pund0,18179531055,5006919455
ZMWZambisk kwacha2,23071567370,4482866247
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶