AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MYR - Malaysisk ringgit

Mid-market kurs enligt 2014-09-01 07:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0.31725892003.1519996349
EUREuro0.24158462784.1393362195
GBPBrittiskt pund0.19079430125.2412466916
INRIndisk rupie19.17785807480.0521434665
AUDAustralisk dollar0.33939463812.9464225057
CADKanadensisk dollar0.34467022752.9013239909
AEDEmiratisk dirham1.16528110200.8581620334
MYRMalaysisk ringgit1.00000000001.0000000000
CHFSchweiziska franc0.29143135343.4313397939
CNYKinesisk yuan renminbi1.94793778990.5133634170
THBThailändsk baht10.14133156380.0986063806
SARSaudiarabisk riyal1.18982229150.8404616447
NZDNyzeeländsk dollar0.37840276822.6426867987
JPYJapansk yen33.03902126790.0302672404
SGDSingaporiansk dollar0.39638779152.5227820371
PHPFilippinsk peso13.79742332980.0724773007
TRYTurkisk lira0.68676055411.4561115865
HKDHongkong-dollar2.45880362840.4067018563
IDRIndonesiska rupier3713.51565859910.0002692866
ZARSydafrikansk rand3.38519847990.2954036539
MXNMexikansk peso4.15164719540.2408682513
SEKSvensk krona2.22371515260.4496978846
BRLBrasiliansk real0.70981465311.4088184790
HUFUngersk forint76.15071854420.0131318525
PKRPakistansk rupie32.40086685840.0308633718
QARQatarisk riyal1.15524907210.8656141989
OMROmansk rial0.12215013938.1866464145
KWDKuwaitisk dinar0.090319943011.0717518928
DKKDansk krona1.79993569610.5555754031
NOKNorsk krona1.96186884630.5097180690
RUBRysk rubel11.87618552930.0842021201
EGPEgyptiskt pund2.26857722710.4408049186
KRWSydkoreansk won321.15136692690.0031137965
PLNPolsk zloty1.01773875770.9825704213
COPColombiansk peso610.11330769220.0016390398
CZKTjeckisk krona6.70307174370.1491853345
ILSIsraelisk shekel1.13545384060.8807051104
IQDIrakisk dinar368.97007617600.0027102469
NGNNigeriansk naira51.33249089470.0194808392
MADMarockansk dirham2.69582702190.3709436814
ARSArgentinsk peso2.66433930190.3753275716
LKRLankesisk rupie41.31502717790.0242042682
TWDTaiwanesisk dollar9.47135232220.1055815438
BDTBangladeshisk taka24.55982554250.0407169016
BHDBahrainsk dinar0.11961534968.3601310647
VNDVietnamesisk dong6750.17926819960.0001481442
CLPChilensk peso186.18262696440.0053710704
KESKenyansk shilling28.01395846190.0356964904
TNDTunisisk dinar0.54974620551.8190211957
XOFCFA-franc158.46912770920.0063103774
JODJordansk dinar0.22461920384.4519790964
GHSGhana cedi1.18099421490.8467441986
HRKKroatisk kuna1.84161104990.5430028236
BGNBulgarisk lev0.47252762322.1162783951
RONNya rumänsk leu1.06358016790.9402206154
PENPeruansk Nuevo Sol0.89783992441.1137842870
DZDAlgerisk dinar25.53457485190.0391625866
NPRNepalesisk rupie31.04932716120.0322068171
XAFCentralafrikansk CFA-franc BEAC158.46912770920.0063103774
ISKIsländsk krona37.13514589110.0269286676
UAHUkrainsk hryvnia4.24187798470.2357446404
FJDFiji-dollar0.58137686581.7200546819
DOPDominikansk peso13.84833217950.0722108617
XPFCFP-franc28.82871453670.0346876375
MURMauritisk rupie9.83500047190.1016776769
AZNAzerbajdzjansk manat0.24885779444.0183591686
BAMBosnisk konvertibilna marka0.47249846262.1164090026
XAUUns av guld0.00024610494063.3087572288
IRRIransk rial8435.49375165970.0001185467
RSDSerbisk dinar28.47097613350.0351234884
LTLLitauisk litas0.83414340291.1988346326
BNDBruneisk dollar0.39638779152.5227820371
ETBEtiopisk birr6.30501545160.1586038936
CRCCostaricansk colón171.58962432520.0058278582
VEFVenezuelansk bolivar1.99635135700.5009138279
AFNAfghansk afghani17.63957781850.0566906992
TZSTanzanisk shilling527.12200309020.0018970940
UGXUgandisk shilling822.63890473460.0012156002
JMDJamaicansk dollar35.73339150250.0279850291
GELGeorgiska lari0.54918366171.8208844687
ZWDZimbabwisk dollar114.81600314800.0087095873
BWPBotswana pula2.82008179560.3545996437
CUCKubansk konvertibel peso0.31725892003.1519996349
ZMWZambisk kwacha1.92258767630.5201323260
MMKBurmesisk kyat309.00839583120.0032361580
GTQGuatemalansk quetzal2.46462571100.4057411215
XCDÖstkaribisk dollar0.85659908511.1674072706
LYDLibysk dinar0.38958749402.5668175067
MKDMakedonisk denar14.79683412720.0675820241
TTDTrinidad-dollar2.01306651240.4967545751
MZNMocambique metical9.62878167540.1038552990
ALLAlbansk lek33.70079211900.0296728930
BOBBoliviansk boliviano2.19214432190.4561743449
KZTKazakstansk tenge57.76483590510.0173115700
BBDBarbadisk dollar0.63451784001.5759998174
AOAAngolansk kwanza30.96758865660.0322918265
KHRKambodjansk riel1289.67065830030.0007753918
XAGUns av silver0.016279563761.4267076036
AMDArmenisk dram130.46580637730.0076648436
UYUUruguayansk peso7.62687102500.1311153679
MOPMacao pataca2.53256773720.3948561712
NADNamibisk dollar3.38519847990.2954036539
LBPLibanesiskt pund479.60540016300.0020850474
LAKLaotisk kip2558.53967741850.0003908480
BYRVitrysk rubel3313.75517025200.0003017724
MGAMadagaskisk ariary806.24884371010.0012403119
SYPSyriskt pund48.52166799890.0206093492
VUVVanuatu-vatu29.94203535940.0333978632
PGKPapua Nya Guineansk kina0.78239388291.2781286023
MNTMongolisk tögrög579.78610584760.0017247740
SDGSudanesiskt pund1.80599497150.5537113977
ANGNederländska gulden0.56789346471.7608936572
MWKMalawisk kwacha125.25174794800.0079839205
GMDGambisk dalasi12.56144621440.0796086679
CUPKubansk peso8.40736138000.1189433824
RWFRwandisk franc218.87473646570.0045688233
MVRMaldivisk rufiyaa4.87944187830.2049414718
BTNBhutanesisk ngultrum19.17785807480.0521434665
SCRSeychellisk rupie4.08701088490.2446775965
HNLHonduransk lempira6.69625642830.1493371723
KPWNordkoreansk won41.24750866180.0242438885
PYGParaguayansk guarani1353.55143137470.0007387972
DJFDjiboutisk franc57.48683502420.0173952871
XBTBitcoin0.00066113441512.5516795944
YERJemenitisk rial68.18051155970.0146669477
CDFKongolesisk franc292.79582852650.0034153492
WSTSamoansk tala0.73067462001.3685982415
GYDGuyansk dollar66.13225662550.0151212139
AWGArubansk eller nederländsk gulden0.56789346681.7608936508
MDLMoldavisk leu4.41142803750.2266839653
BZDBelizisk dollar0.63289572821.5800391050
HTGHaitisk gourde14.39813053100.0694534612
KGSKirgizistansk som16.79651298840.0595361669
NIONicaraguansk cordoba8.30107852120.1204662740
CVEKapverdisk escudo26.08406520130.0383375824
KYDCaymansk dollar0.26015231343.8439020091
GNFGuinesisk franc2227.47474147480.0004489389
BSDBahamansk dollar0.31725892003.1519996349
BIFBurundisk franc491.59229589220.0020342060
SLLSierra Leonsk leone1395.95599947170.0007163550
MROMauretansk ouguiya92.17283828670.0108491831
TOPTongansk pa'anga0.58578087151.7071230022
BMDBermudisk dollar0.31725892003.1519996349
SBDSalomon-dollar2.29981094600.4348183496
UZSUzbekistansk som744.93160205670.0013424051
SOSSomalisk shilling380.38813486150.0026288938
PABPanamansk balboa0.31725892003.1519996349
SRDSurinamesisk dollar1.03890429180.9625525738
XDRSärskilda dragningsrätter0.20924811904.7790154805
SZLSwaziland-lilangeni3.38519847990.2954036539
ERNEritreansk nakfa3.32169997990.3010506686
LRDLiberiansk dollar29.34642515550.0340757007
TJSTadzjikistan-somoni1.57693384190.6341420125
TMTTurkmenistansk manat0.90418792201.1059647842
GIPGibraltar-pund0.19079430125.2412466916
LSLLesotho loti3.38519847990.2954036539
KMFKomoransk franc118.85184578190.0084138365
SVCSalvadoransk colón2.77601555000.3602285297
GGPGuernsey-pund0.19079430125.2412466916
XPTUns av platina0.00022278554488.6224716558
STDSão Tomé och Príncipe-dobra5864.30536044220.0001705232
IMPIsle of Man-pund0.19079430125.2412466916
FKPFalklands-pund0.19079430125.2412466916
XPDUns av palladium0.00034975772859.1219012663
JEPJersey-pund0.19079430125.2412466916
SHPSankthelenskt pund0.19079430125.2412466916
SPLSeborga luigino0.052876486718.9119978092
TVDTuvaluansk dollar0.33939463812.9464225057
Klistra in länk i meddelande eller chatt