Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-16 15:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,25230872943,9633983430
EUREuro0,20638246144,8453729699
GBPBrittiskt pund0,18318796665,4588738463
INRIndisk rupie16,15397028670,0619042862
AUDAustralisk dollar0,31714154963,1531661530
CADKanadensisk dollar0,31309925523,1938753711
SGDSingaporiansk dollar0,33395779222,9943903788
CHFSchweiziska franc0,24309346274,1136441472
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen27,93576923460,0357964011
CNYKinesisk yuan renminbi1,62561437550,6151520404
NZDNyzeeländsk dollar0,34681765052,8833595938
THBThailändsk baht8,07125616800,1238964517
HUFUngersk forint63,72384984150,0156927116
AEDEmiratisk dirham0,92660380871,0792098960
HKDHongkong-dollar1,97380098530,5066366911
MXNMexikansk peso4,75378672700,2103586167
ZARSydafrikansk rand3,09800823600,3227880379
PHPFilippinsk peso12,77982025410,0782483619
SEKSvensk krona2,02880642790,4929006465
IDRIndonesiska rupier3362,88258826800,0002973639
SARSaudiarabisk riyal0,94615773521,0569062248
BRLBrasiliansk real0,81651812801,2247125516
TRYTurkisk lira0,95766564091,0442057825
KESKenyansk shilling25,98375150260,0384855897
KRWSydkoreansk won268,48284563750,0037246328
EGPEgyptiskt pund4,47348300970,2235394653
IQDIrakisk dinar300,04138995630,0033328735
NOKNorsk krona1,98699696450,5032720320
KWDKuwaitisk dinar0,075869317413,1805588060
RUBRysk rubel14,23058101940,0702711997
DKKDansk krona1,53720265120,6505323154
PKRPakistansk rupie27,91982410440,0358168446
ILSIsraelisk shekel0,86628504741,1543544507
PLNPolsk zloty0,86126723541,1610798123
QARQatarisk riyal0,91840377501,0888456986
XAUUns av guld0,00018897235291,7801572447
OMROmansk rial0,097012706510,3079280702
COPColombiansk peso724,20909073400,0013808167
CLPChilensk peso152,89572180330,0065404054
TWDTaiwanesisk dollar7,46477267480,1339625523
ARSArgentinsk peso4,75692653410,2102197696
CZKTjeckisk krona5,25857706810,1901655119
VNDVietnamesisk dong5730,28465909720,0001745114
MADMarockansk dirham2,33046868760,4290982348
JODJordansk dinar0,17888688915,5901246023
BHDBahrainsk dinar0,094868082310,5409530399
XOFCFA-franc135,37802024990,0073867235
LKRLankesisk rupie38,83783433740,0257480886
UAHUkrainsk hryvnia7,21054251640,1386858198
NGNNigeriansk naira90,83363714860,0110091375
TNDTunisisk dinar0,61779737671,6186536845
UGXUgandisk shilling918,09727030230,0010892092
RONRumänsk leu0,96073030241,0408748402
BDTBangladeshisk taka20,89449180040,0478595033
PENPeruansk Sol0,81017226671,2343053955
GELGeorgiska lari0,64207953061,5574394639
XAFCentralafrikansk CFA-franc BEAC135,37802024990,0073867235
FJDFiji-dollar0,50965596751,9621078999
VEFVenezuelansk bolivar2,51993343480,3968358791
BYNVitrysk rubel0,50506592071,9799395664
HRKKroatisk kuna1,53182826180,6528146953
UZSUzbekistansk som2055,39337809780,0004865249
BGNBulgarisk lev0,40364900952,4773998608
DZDAlgerisk dinar28,89269705610,0346108222
IRRIransk rial9226,83912392020,0001083795
DOPDominikansk peso12,22440717560,0818035579
ISKIsländsk krona25,95411495870,0385295357
XAGUns av silver0,014721772367,9266041201
CRCCostaricansk colón143,46266669270,0069704546
SYPSyriskt pund129,94854609240,0076953535
LYDLibysk dinar0,33817407562,9570569485
JMDJamaicansk dollar31,17790185010,0320739992
MURMauritisk rupie8,29432689240,1205643343
GHSGhana cedi1,13965870230,8774556786
AOAAngolansk kwanza45,92250445150,0217758158
UYUUruguayansk peso7,21843365970,1385342094
AFNAfghansk afghani17,52398727040,0570646386
LBPLibanesiskt pund380,35540955970,0026291200
XPFCFP-franc24,62797869040,0406042255
TTDTrinidad-dollar1,70414996230,5868028179
TZSTanzanisk shilling566,25616541220,0017659852
ALLAlbansk lek27,73750376270,0360522709
XCDÖstkaribisk dollar0,68123353561,4679253851
GTQGuatemalansk quetzal1,85139513070,5401332127
NPRNepalesisk rupie25,96750723580,0385096648
BOBBoliviansk bolíviano1,74440309030,5732619975
ZWDZimbabwisk dollar91,31052916730,0109516395
BBDBarbadisk dollar0,50461745881,9816991715
CUCKubansk konvertibel peso0,25230872943,9633983430
LAKLaotisk kip2095,61888868150,0004771860
BNDBruneisk dollar0,33395779222,9943903788
BWPBotswana pula2,46069920240,4063885578
HNLHonduransk lempira5,95556651640,1679101387
PYGParaguayansk guarani1416,21559525920,0007061072
ETBEtiopisk birr6,90828458610,1447537355
NADNamibisk dollar3,09800823600,3227880379
PGKPapua Nya Guineansk kina0,81522210371,2266595759
SDGSudanesiskt pund1,76896108100,5653035619
MOPMacao pataca2,03301501480,4918802826
NIONicaraguansk cordoba7,79158104940,1283436563
BMDBermudisk dollar0,25230872943,9633983430
KZTKazakstansk tenge82,74426641880,0120854295
PABPanamansk balboa0,25230872943,9633983430
BAMBosnisk konvertibilna marka0,40364900952,4773998608
GYDGuyansk dollar52,47329321350,0190573135
YERJemenitisk rial63,15638262500,0158337124
MGAMadagaskisk ariary820,53956506110,0012187103
KYDCaymansk dollar0,20689315774,8334126234
MZNMocambique metical14,81311856170,0675077294
RSDSerbisk dinar24,43074032930,0409320383
SCRSeychellisk rupie3,52188453020,2839388945
AMDArmenisk dram121,86710594500,0082056597
SBDSalomon-dollar1,93462262480,5168966739
AZNAzerbajdzjansk manat0,42641067962,3451570234
SLLSierra Leonsk leone1937,05703429480,0005162471
TOPTongansk pa'anga0,55286140291,8087715921
BZDBelizisk dollar0,50499582361,9802143964
MWKMalawisk kwacha182,68797742160,0054738140
GMDGambisk dalasi12,04720779110,0830067861
BIFBurundisk franc443,73792977000,0022535824
SOSSomalisk shilling145,98792517280,0068498816
HTGHaitisk gourde16,19619979430,0617428787
GNFGuinesisk franc2277,53133097210,0004390719
MVRMaldivisk rufiyaa3,90146177980,2563141859
MNTMongolisk tögrög612,43940266260,0016328146
CDFKongolesisk franc400,88369083180,0024944891
STDSão Tomé och Príncipe-dobra5086,96470952500,0001965809
TJSTadzjikistan-somoni2,22728615770,4489768845
KPWNordkoreansk won227,08403571830,0044036561
MMKBurmesisk kyat338,10299603960,0029576786
LSLLesotho loti3,09800823600,3227880379
LRDLiberiansk dollar32,11715379700,0311360093
KGSKirgizistansk som17,50967058080,0571112972
GIPGibraltar-pund0,18318796665,4588738463
XPTUns av platina0,00025242863961,5162266407
MDLMoldavisk leu4,27089275550,2341430837
CUPKubansk peso6,68618132890,1495622016
KHRKambodjansk riel1015,54482949620,0009846931
MKDMakedonisk denar12,69505920940,0787708024
VUVVanuatu-vatu26,91023242850,0371605858
MROMauretansk ouguiya89,42046693250,0111831221
ANGNederländska gulden0,45130654792,2157888130
SZLSwaziland-lilangeni3,09800823600,3227880379
CVEKapverdisk escudo22,75779402150,0439409900
SRDSurinamesisk dollar1,87968606750,5320037305
XPDUns av palladium0,00022929154361,2604316411
SVCSalvadoransk colón2,20770138220,4529598106
BSDBahamansk dollar0,25230872943,9633983430
XDRSärskilda dragningsrätter0,17542337945,7004944465
RWFRwandisk franc215,58767230120,0046384841
AWGArubansk eller nederländsk gulden0,45163262562,2141890184
DJFDjiboutisk franc45,01531037020,0222146641
BTNBhutanesisk ngultrum16,15397028670,0619042862
KMFKomoransk franc101,53351518740,0098489646
WSTSamoansk tala0,62600690921,5974264585
SPLSeborga luigino0,042051454723,7803901531
ERNEritreansk nakfa3,78463094090,2642265562
FKPFalklands-pund0,18318796665,4588738463
SHPSankthelenskt pund0,18318796665,4588738463
JEPJersey-pund0,18318796665,4588738463
TMTTurkmenistansk manat0,88308060841,1323994554
TVDTuvaluansk dollar0,31714154963,1531661530
IMPIsle of Man-pund0,18318796665,4588738463
GGPGuernsey-pund0,18318796665,4588738463
ZMWZambisk kwacha2,46515367780,4056542231
AD