AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MYR - Malaysisk ringgit

Mid-market kurs enligt 2014-04-24 12:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0.30561480533.2720927870
EUREuro0.22149187994.5148381977
GBPBrittiskt pund0.18219768545.4885439274
INRIndisk rupie18.68528919540.0535180371
AUDAustralisk dollar0.33003819853.0299523039
CADKanadensisk dollar0.33695778482.9677308114
AEDEmiratisk dirham1.12253846040.8908380739
MYRMalaysisk ringgit1.00000000001.0000000000
CHFSchweiziska franc0.27044383673.6976253999
CNYKinesisk yuan renminbi1.91043152330.5234419490
THBThailändsk baht9.90162708870.1009935025
SARSaudiarabisk riyal1.14611664830.8725115384
NZDNyzeeländsk dollar0.35726800022.7990192221
JPYJapansk yen31.34644653940.0319015426
SGDSingaporiansk dollar0.38455367382.6004172323
PHPFilippinsk peso13.69062633470.0730426772
TRYTurkisk lira0.65172985501.5343780744
HKDHongkong-dollar2.36958342710.4220151055
IDRIndonesiska rupier3551.24403737780.0002815915
ZARSydafrikansk rand3.23661838050.3089644445
MXNMexikansk peso3.99779420980.2501379380
SEKSvensk krona2.00778337200.4980617002
BRLBrasiliansk real0.67768557991.4756105629
HUFUngersk forint68.18255654230.0146665078
PKRPakistansk rupie29.93038528210.0334108629
QARQatarisk riyal1.11265177990.8987537863
OMROmansk rial0.11767697888.4978388319
KWDKuwaitisk dinar0.085974113511.6314081018
DKKDansk krona1.65378859660.6046722066
NOKNorsk krona1.83416039000.5452085900
RUBRysk rubel10.91324100300.0916318076
EGPEgyptiskt pund2.13853932310.4676088904
KRWSydkoreansk won318.31774450250.0031415151
PLNPolsk zloty0.92836229691.0771656748
COPColombiansk peso590.38880250380.0016937991
CZKTjeckisk krona6.07758836130.1645389488
ILSIsraelisk shekel1.06333434520.9404379765
IQDIrakisk dinar355.57278102250.0028123638
NGNNigeriansk naira49.21309644060.0203197944
MADMarockansk dirham2.48557318640.4023216880
ARSArgentinsk peso2.44583807740.4088578100
LKRLankesisk rupie39.92856129430.0250447291
TWDTaiwanesisk dollar9.25812328640.1080132516
BDTBangladeshisk taka23.69942927850.0421951089
BHDBahrainsk dinar0.11522136428.6789460200
VNDVietnamesisk dong6446.20977196400.0001551299
CLPChilensk peso171.20415286080.0058409798
KESKenyansk shilling26.57319014030.0376319138
TNDTunisisk dinar0.48690545912.0537867902
XOFCFA-franc145.28914908590.0068828265
JODJordansk dinar0.21646691224.6196436677
GHSGhana cedi0.85189864481.1738485629
HRKKroatisk kuna1.68792501230.5924433803
BGNBulgarisk lev0.43315514092.3086416518
RONNya rumänsk leu0.98760629631.0125492352
PENPeruansk Nuevo Sol0.85296817931.1723766774
DZDAlgerisk dinar24.14018999120.0414246947
NPRNepalesisk rupie29.82722376150.0335264190
XAFCentralafrikansk CFA-franc BEAC145.28914908590.0068828265
ISKIsländsk krona34.33488431510.0291248979
UAHUkrainsk hryvnia3.52000964370.2840901308
FJDFiji-dollar0.56528948341.7690051369
DOPDominikansk peso13.13794193490.0761154224
XPFCFP-franc26.43101192530.0378343441
MURMauritisk rupie9.29683342830.1075635062
AZNAzerbajdzjansk manat0.23969356264.1719935616
BAMBosnisk konvertibilna marka0.43320046352.3084001154
XAUUns av guld0.00023990354168.3427292984
IRRIransk rial7804.25958347330.0001281352
RSDSerbisk dinar25.53426825970.0391630569
LTLLitauisk litas0.76476716301.3075875225
BNDBruneisk dollar0.38455367382.6004172323
ETBEtiopisk birr5.94864414640.1681055339
CRCCostaricansk colón167.62917422980.0059655487
VEFVenezuelansk bolivar1.92161380880.5203959273
AFNAfghansk afghani17.46586892710.0572545233
TZSTanzanisk shilling500.13059925840.0019994777
UGXUgandisk shilling768.01147259270.0013020639
JMDJamaicansk dollar33.47919212230.0298692990
GELGeorgiska lari0.53673102261.8631306146
LVLLettisk lats0.15566449326.4240725636
ZWDZimbabwisk dollar110.60199803400.0090414280
BWPBotswana pula2.68317469590.3726928409
CUCKubansk konvertibel peso0.30561480533.2720927870
ZMWZambisk kwacha1.90703519810.5243741704
MMKBurmesisk kyat294.30751072670.0033978066
GTQGuatemalansk quetzal2.36866633560.4221784998
XCDÖstkaribisk dollar0.82515997511.2118862162
LYDLibysk dinar0.37630350862.6574293809
MKDMakedonisk denar13.63038667610.0733654902
TTDTrinidad-dollar1.96781785490.5081771148
MZNMocambique metical9.56571699460.1045399943
ALLAlbansk lek30.96214037680.0322975088
BOBBoliviansk boliviano2.11168770320.4735548720
KZTKazakstansk tenge55.62954362480.0179760597
BBDBarbadisk dollar0.61122961061.6360463935
AOAAngolansk kwanza29.83697900470.0335154574
KHRKambodjansk riel1224.56547377010.0008166162
XAGUns av silver0.015935989362.7510460986
AMDArmenisk dram126.54857361860.0079021041
UYUUruguayansk peso7.01993752390.1424514102
MOPMacao pataca2.44067092990.4097234034
NADNamibisk dollar3.23661838050.3089644445
LBPLibanesiskt pund461.05483101830.0021689394
LAKLaotisk kip2458.48930326450.0004067539
BYRVitrysk rubel3050.04795697420.0003278637
MGAMadagaskisk ariary725.82246066790.0013777474
SYPSyriskt pund45.23090253020.0221087784
VUVVanuatu-vatu28.69641446360.0348475591
PGKPapua Nya Guineansk kina0.85308760821.1722125493
MNTMongolisk tögrög544.13746156650.0018377709
SDGSudanesiskt pund1.73868710730.5751466125
ANGNederländska gulden0.54705049941.8279848042
MWKMalawisk kwacha120.33452846540.0083101668
GMDGambisk dalasi11.64180352700.0858973438
CUPKubansk peso8.09879234020.1234751995
RWFRwandisk franc207.95640019380.0048087003
MVRMaldivisk rufiyaa4.68507511450.2134437497
BTNBhutanesisk ngultrum18.68528919540.0535180371
SCRSeychellisk rupie3.72296178070.2686033483
HNLHonduransk lempira5.84029934840.1712241001
KPWNordkoreansk won39.53083511850.0252967082
PYGParaguayansk guarani1351.85918206230.0007397220
DJFDjiboutisk franc55.40756038860.0180480785
XBTBitcoin0.00062749561593.6367758684
YERJemenitisk rial65.64751938910.0152328680
CDFKongolesisk franc281.65705609720.0035504170
WSTSamoansk tala0.69457910291.4397208263
GYDGuyansk dollar62.71169924650.0159459879
AWGArubansk eller nederländsk gulden0.54705050151.8279847972
MDLMoldavisk leu4.10740622860.2434626488
BZDBelizisk dollar0.61288516851.6316270182
HTGHaitisk gourde12.04122379470.0830480371
KGSKirgizistansk som16.63753091020.0601050724
NIONicaraguansk cordoba8.31118679650.1203197599
CVEKapverdisk escudo24.08147000870.0415257042
KYDCaymansk dollar0.25002126613.9996597711
GNFGuinesisk franc2145.71933784180.0004660442
BSDBahamansk dollar0.30561480533.2720927870
BIFBurundisk franc470.64002292840.0021247662
SLLSierra Leonsk leone1326.33801444670.0007539556
MROMauretansk ouguiya90.30876812180.0110731219
TOPTongansk pa'anga0.55637139141.7973605679
BMDBermudisk dollar0.30561480533.2720927870
SBDSalomon-dollar2.20791431510.4529161269
UZSUzbekistansk som696.16128767380.0014364487
SOSSomalisk shilling366.42703621990.0027290563
PABPanamansk balboa0.30561480533.2720927870
SRDSurinamesisk dollar1.00077381120.9992267872
XDRSärskilda dragningsrätter0.19728959775.0686909574
SZLSwaziland-lilangeni3.23661838050.3089644445
ERNEritreansk nakfa3.19978613240.3125208869
LRDLiberiansk dollar26.13005788250.0382701027
TJSTadzjikistan-somoni1.47348963440.6786610348
TMTTurkmenistansk manat0.87100219511.1481027323
GIPGibraltar-pund0.18219768545.4885439274
LSLLesotho loti3.23661838050.3089644445
KMFKomoransk franc108.96686181440.0091771019
SVCSalvadoransk colón2.67412954630.3739534614
GGPGuernsey-pund0.18219768545.4885439274
XPTUns av platina0.00021956224554.5182532103
STDSão Tomé och Príncipe-dobra5417.74162894550.0001845788
IMPIsle of Man-pund0.18219768545.4885439274
FKPFalklands-pund0.18219768545.4885439274
XPDUns av palladium0.00039039022561.5394408168
JEPJersey-pund0.18219768545.4885439274
SHPSankthelenskt pund0.18219768545.4885439274
SPLSeborga luigino0.050935800919.6325567223
TVDTuvaluansk dollar0.33003819853.0299523039
Klistra in länk i meddelande eller chatt