AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MYR - Malaysisk ringgit

Mid-market kurs enligt 2014-07-25 08:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0.31482676663.1763500000
EUREuro0.23411081154.2714814984
GBPBrittiskt pund0.18544039185.3925684175
INRIndisk rupie18.90147324050.0529059289
AUDAustralisk dollar0.33457451062.9888708442
CADKanadensisk dollar0.33869872402.9524764312
AEDEmiratisk dirham1.15637443190.8647718009
MYRMalaysisk ringgit1.00000000001.0000000000
CHFSchweiziska franc0.28458139403.5139331707
CNYKinesisk yuan renminbi1.94904639060.5130714204
THBThailändsk baht10.02880657970.0997127616
SARSaudiarabisk riyal1.18072630530.8469363268
NZDNyzeeländsk dollar0.36788352302.7182516681
JPYJapansk yen32.08489819460.0311673110
SGDSingaporiansk dollar0.39087042142.5583926164
PHPFilippinsk peso13.63357241640.0733483470
TRYTurkisk lira0.65951390251.5162682641
HKDHongkong-dollar2.43990760170.4098515859
IDRIndonesiska rupier3642.54489528620.0002745333
ZARSydafrikansk rand3.31697278520.3014797120
MXNMexikansk peso4.08133879990.2450176398
SEKSvensk krona2.14758675520.4656389306
BRLBrasiliansk real0.69836447491.4319170517
HUFUngersk forint72.13333680270.0138632156
PKRPakistansk rupie31.05451206240.0322014398
QARQatarisk riyal1.14614262800.8724917611
OMROmansk rial0.12121617418.2497241594
KWDKuwaitisk dinar0.089041077211.2307715829
DKKDansk krona1.74569691070.5728371253
NOKNorsk krona1.95518496550.5114605614
RUBRysk rubel11.04003423770.0905794292
EGPEgyptiskt pund2.25118450060.4442105921
KRWSydkoreansk won323.23091102380.0030937635
PLNPolsk zloty0.97001922571.0309074021
COPColombiansk peso581.63384305930.0017192947
CZKTjeckisk krona6.43225577870.1554664544
ILSIsraelisk shekel1.07743624620.9281291617
IQDIrakisk dinar366.74289009260.0027267059
NGNNigeriansk naira51.02391932990.0195986512
MADMarockansk dirham2.62284950940.3812647262
ARSArgentinsk peso2.57150400400.3888774812
LKRLankesisk rupie40.97879464940.0244028652
TWDTaiwanesisk dollar9.43523198650.1059857353
BDTBangladeshisk taka24.44000101780.0409165286
BHDBahrainsk dinar0.11869756428.4247727098
VNDVietnamesisk dong6677.13184668360.0001497649
CLPChilensk peso177.42016859750.0056363378
KESKenyansk shilling27.63548545580.0361853604
TNDTunisisk dinar0.54087233571.8488651278
XOFCFA-franc153.56662559360.0065118316
JODJordansk dinar0.22251955364.4939870855
GHSGhana cedi1.08064056830.9253770674
HRKKroatisk kuna1.78694901450.5596130566
BGNBulgarisk lev0.45788509812.1839540187
RONNya rumänsk leu1.03051524320.9703883631
PENPeruansk Nuevo Sol0.87773420461.1392970614
DZDAlgerisk dinar25.10527898450.0398322600
NPRNepalesisk rupie30.34930077780.0329496883
XAFCentralafrikansk CFA-franc BEAC153.56662559360.0065118316
ISKIsländsk krona36.29951315410.0275485788
UAHUkrainsk hryvnia3.66751050180.2726645226
FJDFiji-dollar0.57169395291.7491876465
DOPDominikansk peso13.72170864210.0728772215
XPFCFP-franc27.93685101690.0357950150
MURMauritisk rupie9.61795747860.1039721794
AZNAzerbajdzjansk manat0.24688705004.0504352088
BAMBosnisk konvertibilna marka0.45788094852.1839738108
XAUUns av guld0.00024358394105.3612017149
IRRIransk rial8256.66841256570.0001211142
RSDSerbisk dinar27.26100946960.0366824274
LTLLitauisk litas0.80833781001.2371065508
BNDBruneisk dollar0.39087042142.5583926164
ETBEtiopisk birr6.22034973200.1607626650
CRCCostaricansk colón170.00662395500.0058821237
VEFVenezuelansk bolivar1.98224347070.5044788972
AFNAfghansk afghani17.73417151740.0563883122
TZSTanzanisk shilling522.13540959790.0019152120
UGXUgandisk shilling826.40373417450.0012100623
JMDJamaicansk dollar35.40155836500.0282473441
GELGeorgiska lari0.55182230761.8121775547
ZWDZimbabwisk dollar113.93580682210.0087768721
BWPBotswana pula2.78854556650.3586098832
CUCKubansk konvertibel peso0.31482676663.1763500000
ZMWZambisk kwacha1.92673842960.5190118101
MMKBurmesisk kyat306.69923679600.0032605233
GTQGuatemalansk quetzal2.45517630510.4073027252
XCDÖstkaribisk dollar0.85003227061.1764259248
LYDLibysk dinar0.38692208742.5844996513
MKDMakedonisk denar14.31670453530.0698484765
TTDTrinidad-dollar2.00069183590.4998271008
MZNMocambique metical9.68561846620.1032458592
ALLAlbansk lek32.59849038450.0306762672
BOBBoliviansk boliviano2.17533902190.4596984608
KZTKazakstansk tenge57.77687443610.0173079629
BBDBarbadisk dollar0.62965353311.5881750000
AOAAngolansk kwanza30.52397950870.0327611280
KHRKambodjansk riel1274.65389923130.0007845267
XAGUns av silver0.015395969164.9520658776
AMDArmenisk dram127.99553052690.0078127728
UYUUruguayansk peso7.23153523310.1382832231
MOPMacao pataca2.51310482980.3979141611
NADNamibisk dollar3.31697278520.3014797120
LBPLibanesiskt pund475.85666047630.0021014732
LAKLaotisk kip2533.20539564800.0003947568
BYRVitrysk rubel3243.96462206220.0003082648
MGAMadagaskisk ariary770.68975904810.0012975390
SYPSyriskt pund47.11374526490.0212252283
VUVVanuatu-vatu29.46693222440.0339363457
PGKPapua Nya Guineansk kina0.79501709161.2578345932
MNTMongolisk tögrög579.11956030960.0017267592
SDGSudanesiskt pund1.79334629720.5576167869
ANGNederländska gulden0.56353991001.7744972135
MWKMalawisk kwacha124.56891920370.0080276846
GMDGambisk dalasi12.46514832470.0802236744
CUPKubansk peso8.34290931410.1198622642
RWFRwandisk franc216.59312201320.0046169518
MVRMaldivisk rufiyaa4.84833257370.2062564778
BTNBhutanesisk ngultrum18.90147324050.0529059289
SCRSeychellisk rupie3.86902862050.2584628076
HNLHonduransk lempira6.59952479440.1515260615
KPWNordkoreansk won41.48693280090.0241039752
PYGParaguayansk guarani1362.70946011830.0007338321
DJFDjiboutisk franc56.54246818340.0176858215
XBTBitcoin0.00052854751891.9775608753
YERJemenitisk rial67.66102870650.0147795566
CDFKongolesisk franc290.82229439200.0034385259
WSTSamoansk tala0.72507316111.3791711700
GYDGuyansk dollar64.75944909190.0154417620
AWGArubansk eller nederländsk gulden0.56353991221.7744972067
MDLMoldavisk leu4.37760938290.2284351829
BZDBelizisk dollar0.62804388181.5922454290
HTGHaitisk gourde14.26099047350.0701213567
KGSKirgizistansk som16.31007048640.0613118135
NIONicaraguansk cordoba8.19651335620.1220030953
CVEKapverdisk escudo25.53461735570.0391625215
KYDCaymansk dollar0.25815794763.8735975765
GNFGuinesisk franc2211.17268275830.0004522487
BSDBahamansk dollar0.31482676663.1763500000
BIFBurundisk franc488.61106354060.0020466176
SLLSierra Leonsk leone1374.06933733910.0007277653
MROMauretansk ouguiya91.53537435920.0109247382
TOPTongansk pa'anga0.58139753751.7199935250
BMDBermudisk dollar0.31482676663.1763500000
SBDSalomon-dollar2.27147739230.4402421100
UZSUzbekistansk som732.97347404340.0013643059
SOSSomalisk shilling377.47202360930.0026492030
PABPanamansk balboa0.31482676663.1763500000
SRDSurinamesisk dollar1.03093989910.9699886491
XDRSärskilda dragningsrätter0.20474758524.8840624854
SZLSwaziland-lilangeni3.31697278520.3014797120
ERNEritreansk nakfa3.29623534050.3033763966
LRDLiberiansk dollar29.12145115460.0343389481
TJSTadzjikistan-somoni1.56109834940.6405746316
TMTTurkmenistansk manat0.89725628471.1145087719
GIPGibraltar-pund0.18544039185.3925684175
LSLLesotho loti3.31697278520.3014797120
KMFKomoransk franc115.17496919520.0086824421
SVCSalvadoransk colón2.75473420750.3630114286
GGPGuernsey-pund0.18544039185.3925684175
XPTUns av platina0.00021388814675.3420362000
STDSão Tomé och Príncipe-dobra5734.54948217000.0001743816
IMPIsle of Man-pund0.18544039185.3925684175
FKPFalklands-pund0.18544039185.3925684175
XPDUns av palladium0.00036004822777.4056429870
JEPJersey-pund0.18544039185.3925684175
SHPSankthelenskt pund0.18544039185.3925684175
SPLSeborga luigino0.052471127819.0581000000
TVDTuvaluansk dollar0.33457451062.9888708442
Klistra in länk i meddelande eller chatt