AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 04:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,23416852604,2704287252
EUREuro0,20971941384,7682757728
GBPBrittiskt pund0,18263767685,4753215083
INRIndisk rupie15,12148644260,0661310648
AUDAustralisk dollar0,31480215803,1765982999
CADKanadensisk dollar0,31522222663,1723651304
SGDSingaporiansk dollar0,32417303323,0847723214
CHFSchweiziska franc0,22836854764,3788867189
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen26,07024479500,0383579060
CNYKinesisk yuan renminbi1,60595798730,6226812955
NZDNyzeeländsk dollar0,33140676533,0174399100
THBThailändsk baht7,98137508310,1252916934
HUFUngersk forint64,48447637130,0155076083
AEDEmiratisk dirham0,86016460571,1625681799
HKDHongkong-dollar1,82515505350,5478986556
MXNMexikansk peso4,33850224470,2304942913
ZARSydafrikansk rand3,01273586620,3319242192
PHPFilippinsk peso11,66227093620,0857465930
SEKSvensk krona2,03555802030,4912657807
IDRIndonesiska rupier3118,06076315580,0003207122
SARSaudiarabisk riyal0,87821527981,1386729689
BRLBrasiliansk real0,76348898351,3097765936
TRYTurkisk lira0,83730693061,1943051747
KESKenyansk shilling24,18571073360,0413467279
KRWSydkoreansk won262,27338464930,0038128154
EGPEgyptiskt pund4,24327636160,2356669504
IQDIrakisk dinar275,58465547360,0036286491
NOKNorsk krona1,96611889600,5086162399
KWDKuwaitisk dinar0,071075654514,0695151737
RUBRysk rubel13,29231113730,0752314620
DKKDansk krona1,56098354110,6406217450
PKRPakistansk rupie24,54911703080,0407346626
ILSIsraelisk shekel0,83794887061,1933902355
PLNPolsk zloty0,87721743781,1399682187
QARQatarisk riyal0,85286750471,1725150677
XAUUns av guld0,00018491525407,8855076887
OMROmansk rial0,090161542311,0912033456
COPColombiansk peso681,46009042020,0014674374
CLPChilensk peso157,45264833850,0063511158
TWDTaiwanesisk dollar7,06350376050,1415727993
ARSArgentinsk peso3,75404077160,2663796322
CZKTjeckisk krona5,54572777790,1803189843
VNDVietnamesisk dong5321,13038564020,0001879300
MADMarockansk dirham2,28868257290,4369325881
JODJordansk dinar0,16623488256,0155846039
BHDBahrainsk dinar0,088237600711,3330370725
XOFCFA-franc137,56691753530,0072691896
LKRLankesisk rupie35,78767740820,0279425789
UAHUkrainsk hryvnia6,16578287270,1621854062
NGNNigeriansk naira74,17701934720,0134812643
TNDTunisisk dinar0,56628682291,7658895802
UGXUgandisk shilling844,36138085580,0011843270
RONNya rumänsk leu0,95631052171,0456854519
BDTBangladeshisk taka18,87341973170,0529845685
PENPeruansk Sol0,76683498801,3040615199
GELGeorgiska lari0,56541902671,7685998396
XAFCentralafrikansk CFA-franc BEAC137,56691753530,0072691896
FJDFiji-dollar0,48925839742,0439097323
VEFVenezuelansk bolivar2,36682233750,4225074203
BYNVitrysk rubel0,43555350182,2959291934
HRKKroatisk kuna1,55649993440,6424671006
UZSUzbekistansk som894,33290626440,0011181519
BGNBulgarisk lev0,40997547972,4391702665
DZDAlgerisk dinar25,41283431540,0393501956
IRRIransk rial7592,81483257960,0001317035
DOPDominikansk peso11,05220133180,0904797126
ISKIsländsk krona23,48952413430,0425721694
XAGUns av silver0,013500084074,0736130511
CRCCostaricansk colón137,46344151260,0072746615
SYPSyriskt pund50,18692630100,0199255080
LYDLibysk dinar0,32389282723,0874410177
JMDJamaicansk dollar30,43138668730,0328608095
MURMauritisk rupie8,14894534780,1227152665
GHSGhana cedi1,02214553190,9783342673
AOAAngolansk kwanza38,85642436710,0257357700
UYUUruguayansk peso6,61342720820,1512075311
AFNAfghansk afghani15,97627320890,0625928204
LBPLibanesiskt pund353,84826628510,0028260701
XPFCFP-franc25,02618303410,0399581510
TTDTrinidad-dollar1,57951445750,6331059493
TZSTanzanisk shilling523,79871454490,0019091303
ALLAlbansk lek28,14323928100,0355325124
XCDÖstkaribisk dollar0,63225512811,5816399986
GTQGuatemalansk quetzal1,72075140880,5811414681
NPRNepalesisk rupie24,14603945780,0414146594
BOBBoliviansk bolíviano1,62019409890,6172100001
ZWDZimbabwisk dollar84,74558956210,0118000241
BBDBarbadisk dollar0,46833705202,1352143626
CUCKubansk konvertibel peso0,23416852604,2704287252
LAKLaotisk kip1908,30721441240,0005240246
BNDBruneisk dollar0,32417303323,0847723214
BWPBotswana pula2,40274200670,4161911671
HNLHonduransk lempira5,49619321650,1819441131
PYGParaguayansk guarani1319,80966882800,0007576850
ETBEtiopisk birr5,40163528760,1851291223
NADNamibisk dollar3,01273586620,3319242192
PGKPapua Nya Guineansk kina0,74449437721,3431934889
SDGSudanesiskt pund1,56751905930,6379507758
MOPMacao pataca1,87990970510,5319404423
NIONicaraguansk cordoba7,00240704920,1428080363
BMDBermudisk dollar0,23416852604,2704287252
KZTKazakstansk tenge72,63979299920,0137665591
PABPanamansk balboa0,23416852604,2704287252
BAMBosnisk konvertibilna marka0,41017552122,4379806898
GYDGuyansk dollar48,66032816180,0205506218
YERJemenitisk rial58,60113586950,0170645156
MGAMadagaskisk ariary725,99901602730,0013774123
KYDCaymansk dollar0,19201805245,2078436768
MZNMocambique metical13,92680547940,0718039755
RSDSerbisk dinar25,70055251420,0389096693
SCRSeychellisk rupie3,18697187710,3137774786
AMDArmenisk dram112,80218524510,0088650765
SBDSalomon-dollar1,83348763460,5454086415
AZNAzerbajdzjansk manat0,39611366002,5245279344
SLLSierra Leonsk leone1748,77746304510,0005718280
TOPTongansk pa'anga0,53534815281,8679433091
BZDBelizisk dollar0,46848325602,1345480063
MWKMalawisk kwacha170,12967330850,0058778694
GMDGambisk dalasi10,76821896560,0928658679
BIFBurundisk franc402,54178179400,0024842142
SOSSomalisk shilling136,84112131880,0073077449
HTGHaitisk gourde15,65796657940,0638652532
GNFGuinesisk franc2133,11155742940,0004687987
MVRMaldivisk rufiyaa3,60540061850,2773616876
MNTMongolisk tögrög562,94136852570,0017763839
CDFKongolesisk franc332,02260316440,0030118431
STDSão Tomé och Príncipe-dobra5143,56559931590,0001944177
TJSTadzjikistan-somoni2,06535712890,4841777657
KPWNordkoreansk won29,73235295020,0336333960
MMKBurmesisk kyat319,20060929950,0031328261
LSLLesotho loti3,01273586620,3319242192
LRDLiberiansk dollar21,93291913560,0455935662
KGSKirgizistansk som15,91123179030,0628486853
GIPGibraltar-pund0,18263767685,4753215083
XPTUns av platina0,00024380754101,5963550746
MDLMoldavisk leu4,25910994260,2347908397
CUPKubansk peso6,20546593920,1611482538
KHRKambodjansk riel951,71175208330,0010507383
MKDMakedonisk denar12,88663539900,0775997744
VUVVanuatu-vatu25,86261039880,0386658572
MROMauretansk ouguiya84,21958992000,0118737220
ANGNederländska gulden0,41923546012,3852944114
SZLSwaziland-lilangeni3,01273586620,3319242192
CVEKapverdisk escudo23,15963609810,0431785714
SRDSurinamesisk dollar1,76252442500,5673680238
XPDUns av palladium0,00029491083390,8562197385
SVCSalvadoransk colón2,04897460260,4880489972
BSDBahamansk dollar0,23416852604,2704287252
XDRSärskilda dragningsrätter0,16953239575,8985776491
RWFRwandisk franc196,32382152430,0050936254
AWGArubansk eller nederländsk gulden0,41916166162,3857143716
DJFDjiboutisk franc41,81118210850,0239170468
BTNBhutanesisk ngultrum15,12148644260,0661310648
KMFKomoransk franc103,17518815150,0096922527
WSTSamoansk tala0,60111877151,6635647521
SPLSeborga luigino0,039028087525,6225724537
ERNEritreansk nakfa3,59473860970,2781843434
FKPFalklands-pund0,18263767685,4753215083
SHPSankthelenskt pund0,18263767685,4753215083
JEPJersey-pund0,18263767685,4753215083
TMTTurkmenistansk manat0,81152404401,2322493800
TVDTuvaluansk dollar0,31480215803,1765982999
IMPIsle of Man-pund0,18263767685,4753215083
GGPGuernsey-pund0,18263767685,4753215083
ZMWZambisk kwacha2,19053148100,4565102162

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶