AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 18:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,22693747874,4065000000
EUREuro0,20874198194,7906031684
GBPBrittiskt pund0,18056428105,5381939010
INRIndisk rupie14,75890781220,0677556912
AUDAustralisk dollar0,29789052643,3569379063
CADKanadensisk dollar0,30354021093,2944564311
SGDSingaporiansk dollar0,31628381003,1617173199
CHFSchweiziska franc0,22347073494,4748588681
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen25,08244703820,0398685183
CNYKinesisk yuan renminbi1,55905144180,6414156539
NZDNyzeeländsk dollar0,32215423983,1041031792
THBThailändsk baht7,80161605860,1281785713
HUFUngersk forint64,51668144100,0154998673
AEDEmiratisk dirham0,83351866561,1997331809
HKDHongkong-dollar1,76267157240,5673206601
MXNMexikansk peso4,28828058900,2331936960
ZARSydafrikansk rand2,91266639660,3433280245
PHPFilippinsk peso11,36616362190,0879804333
SEKSvensk krona1,99087563620,5022915454
IDRIndonesiska rupier3020,30540924890,0003310923
SARSaudiarabisk riyal0,85111766711,1749256756
BRLBrasiliansk real0,71151415211,4054534221
TRYTurkisk lira0,82125069191,2176549862
KESKenyansk shilling23,32917281290,0428647860
KRWSydkoreansk won251,93089150130,0039693425
EGPEgyptiskt pund4,12571128290,2423824479
IQDIrakisk dinar268,35356859190,0037264271
NOKNorsk krona1,92395474170,5197627461
KWDKuwaitisk dinar0,069062748214,4795859689
RUBRysk rubel12,93491555770,0773101297
DKKDansk krona1,55307375380,6438844244
PKRPakistansk rupie23,78304777030,0420467557
ILSIsraelisk shekel0,81993336151,2196113086
PLNPolsk zloty0,88618985611,1284263672
QARQatarisk riyal0,82634744131,2101447285
XAUUns av guld0,00018068485534,5008104298
OMROmansk rial0,087280157411,4573578847
COPColombiansk peso662,49544497000,0015094443
CLPChilensk peso150,91624609410,0066261919
TWDTaiwanesisk dollar6,85089126260,1459664096
ARSArgentinsk peso3,53294290280,2830501447
CZKTjeckisk krona5,64077469180,1772806139
VNDVietnamesisk dong5151,48076704870,0001941189
MADMarockansk dirham2,25386334170,4436826233
JODJordansk dinar0,16083059196,2177225629
BHDBahrainsk dinar0,085557698911,6880188854
XOFCFA-franc136,92576423810,0073032275
LKRLankesisk rupie34,48085613950,0290016001
UAHUkrainsk hryvnia6,15000583260,1626014718
NGNNigeriansk naira72,05264949510,0138787402
TNDTunisisk dinar0,52022039941,9222621820
UGXUgandisk shilling816,29411387720,0012250486
RONNya rumänsk leu0,95039520651,0521938591
BDTBangladeshisk taka18,19811704560,0549507401
PENPeruansk Sol0,73816043591,3547190439
GELGeorgiska lari0,55378418251,8057576068
XAFCentralafrikansk CFA-franc BEAC136,92576423810,0073032275
FJDFiji-dollar0,47185975262,1192737766
VEFVenezuelansk bolivar2,26597072510,4413119680
BYNVitrysk rubel0,42437308632,3564171063
HRKKroatisk kuna1,55342737930,6437378492
UZSUzbekistansk som820,37898558950,0012189488
BGNBulgarisk lev0,40774991492,4524836510
DZDAlgerisk dinar24,91484772260,0401367093
IRRIransk rial7369,22727788490,0001356994
DOPDominikansk peso10,74208555540,0930917925
ISKIsländsk krona24,87007759520,0402089618
XAGUns av silver0,012550696479,6768534175
CRCCostaricansk colón124,44116382300,0080359261
SYPSyriskt pund48,62140246570,0205670744
LYDLibysk dinar0,32338590723,0922807018
JMDJamaicansk dollar29,12969511090,0343292299
MURMauritisk rupie8,02450924770,1246182127
GHSGhana cedi0,99058209461,0095074456
AOAAngolansk kwanza37,65059887990,0265600025
UYUUruguayansk peso6,44729376500,1551038368
AFNAfghansk afghani15,15091342340,0660026212
LBPLibanesiskt pund343,24293657100,0029133884
XPFCFP-franc24,90954438260,0401452546
TTDTrinidad-dollar1,52241006980,6568532486
TZSTanzanisk shilling505,16282967430,0019795597
ALLAlbansk lek28,20832860060,0354505229
XCDÖstkaribisk dollar0,61273120341,6320370082
GTQGuatemalansk quetzal1,66583453570,6002997168
NPRNepalesisk rupie23,63599688840,0423083488
BOBBoliviansk bolíviano1,55906049640,6414119287
ZWDZimbabwisk dollar82,12867355040,0121760155
BBDBarbadisk dollar0,45387495742,2032500000
CUCKubansk konvertibel peso0,22693747874,4065000000
LAKLaotisk kip1860,77385680240,0005374108
BNDBruneisk dollar0,31628381003,1617173199
BWPBotswana pula2,31218701070,4324909687
HNLHonduransk lempira5,33530012480,1874308805
PYGParaguayansk guarani1280,56277514750,0007809067
ETBEtiopisk birr5,20934982410,1919625354
NADNamibisk dollar2,91266639660,3433280245
PGKPapua Nya Guineansk kina0,74655622381,3394838435
SDGSudanesiskt pund1,51821173270,6586696562
MOPMacao pataca1,81555171950,5507967574
NIONicaraguansk cordoba6,72869624420,1486172007
BMDBermudisk dollar0,22693747874,4065000000
KZTKazakstansk tenge71,58969511380,0139684908
PABPanamansk balboa0,22693747874,4065000000
BAMBosnisk konvertibilna marka0,40826383052,4493965061
GYDGuyansk dollar46,63111361120,0214449093
YERJemenitisk rial56,79677748780,0176066327
MGAMadagaskisk ariary727,33461931240,0013748830
KYDCaymansk dollar0,18109981775,5218167119
MZNMocambique metical15,43174855330,0648014706
RSDSerbisk dinar25,84806475920,0386876159
SCRSeychellisk rupie3,07613752410,3250829952
AMDArmenisk dram109,84654939600,0091036087
SBDSalomon-dollar1,76536350170,5664555764
AZNAzerbajdzjansk manat0,38676535192,5855470119
SLLSierra Leonsk leone1714,51265176440,0005832561
TOPTongansk pa'anga0,52410503221,9080144983
BZDBelizisk dollar0,44516342602,2463660346
MWKMalawisk kwacha164,75660955410,0060695592
GMDGambisk dalasi10,14864404860,0985353309
BIFBurundisk franc390,10552592760,0025634090
SOSSomalisk shilling132,30455009640,0075583190
HTGHaitisk gourde15,38182232140,0650118028
GNFGuinesisk franc2110,51855213890,0004738172
MVRMaldivisk rufiyaa3,50618404630,2852103560
MNTMongolisk tögrög555,54294995120,0018000408
CDFKongolesisk franc304,09622149100,0032884328
STDSão Tomé och Príncipe-dobra5120,64277207410,0001952880
TJSTadzjikistan-somoni1,84838300710,5410134134
KPWNordkoreansk won28,67927858140,0348683806
MMKBurmesisk kyat309,99659709970,0032258419
LSLLesotho loti2,91266639660,3433280245
LRDLiberiansk dollar21,44559173950,0466296296
KGSKirgizistansk som15,62723653100,0639908405
GIPGibraltar-pund0,18056428105,5381939010
XPTUns av platina0,00023408284271,9924841053
MDLMoldavisk leu4,39691367930,2274322566
CUPKubansk peso6,01384318620,1662830189
KHRKambodjansk riel906,84216498350,0011027277
MKDMakedonisk denar12,76977211890,0783099331
VUVVanuatu-vatu24,14160894440,0414222599
MROMauretansk ouguiya81,92442981960,0122063712
ANGNederländska gulden0,40167933452,4895480404
SZLSwaziland-lilangeni2,91266639660,3433280245
CVEKapverdisk escudo23,04891937050,0433859820
SRDSurinamesisk dollar1,69749235970,5891042715
XPDUns av palladium0,00028511723507,3291517053
SVCSalvadoransk colón1,98570293880,5036000000
BSDBahamansk dollar0,22693747874,4065000000
XDRSärskilda dragningsrätter0,16592533696,0268071087
RWFRwandisk franc188,01770112330,0053186482
AWGArubansk eller nederländsk gulden0,40621808692,4617318436
DJFDjiboutisk franc40,59230681950,0246352099
BTNBhutanesisk ngultrum14,75890781220,0677556912
KMFKomoransk franc102,69432317860,0097376366
WSTSamoansk tala0,59036801591,6938587002
SPLSeborga luigino0,037822913126,4390000000
ERNEritreansk nakfa3,46533546210,2885723506
FKPFalklands-pund0,18056428105,5381939010
SHPSankthelenskt pund0,18056428105,5381939010
JEPJersey-pund0,18056428105,5381939010
TMTTurkmenistansk manat0,79428117551,2590000000
TVDTuvaluansk dollar0,29789052643,3569379063
IMPIsle of Man-pund0,18056428105,5381939010
GGPGuernsey-pund0,18056428105,5381939010
ZMWZambisk kwacha2,15817552980,4633543408
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶