Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 17:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,24023578014,1625772793
EUREuro0,20372313944,9086225692
GBPBrittiskt pund0,18178708355,5009408839
INRIndisk rupie15,61997947720,0640205707
AUDAustralisk dollar0,31733215073,1512722478
CADKanadensisk dollar0,30670572323,2604543192
SGDSingaporiansk dollar0,32578247593,0695328137
CHFSchweiziska franc0,23755085554,2096249150
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen26,91794055350,0371499446
CNYKinesisk yuan renminbi1,59177472580,6282296005
NZDNyzeeländsk dollar0,35244785492,8372991522
THBThailändsk baht7,88817121900,1267720961
HUFUngersk forint63,51417588710,0157445167
AEDEmiratisk dirham0,88240049771,1332722529
HKDHongkong-dollar1,87635745850,5329474912
MXNMexikansk peso4,54627770670,2199601662
ZARSydafrikansk rand3,35748121690,2978423215
PHPFilippinsk peso12,20905339500,0819064319
SEKSvensk krona2,02619146680,4935367740
IDRIndonesiska rupier3250,50663017150,0003076444
SARSaudiarabisk riyal0,90090427031,1099958486
BRLBrasiliansk real0,78271002081,2776123640
TRYTurkisk lira0,93151450671,0735205869
KESKenyansk shilling24,88793768680,0401801070
KRWSydkoreansk won262,67158543550,0038070353
EGPEgyptiskt pund4,24011762920,2358425137
IQDIrakisk dinar280,59838101160,0035638124
NOKNorsk krona1,97947701400,5051839415
KWDKuwaitisk dinar0,072695897313,7559344814
RUBRysk rubel14,19855031380,0704297254
DKKDansk krona1,51634102060,6594822579
PKRPakistansk rupie25,27981265490,0395572552
ILSIsraelisk shekel0,84436980431,1843152075
PLNPolsk zloty0,86266708481,1591957288
QARQatarisk riyal0,92225985041,0842931085
XAUUns av guld0,00018562745387,1350218102
OMROmansk rial0,092393709510,8232476617
COPColombiansk peso720,06034433140,0013887725
CLPChilensk peso150,53053252990,0066431705
TWDTaiwanesisk dollar7,23007154180,1383112178
ARSArgentinsk peso4,19485865940,2383870545
CZKTjeckisk krona5,21054186070,1919186194
VNDVietnamesisk dong5454,32668676800,0001833407
MADMarockansk dirham2,26395600160,4417046971
JODJordansk dinar0,16997885825,8830845807
BHDBahrainsk dinar0,090689073411,0266867031
XOFCFA-franc133,63361936180,0074831469
LKRLankesisk rupie36,90027352820,0271000701
UAHUkrainsk hryvnia6,38783762810,1565474983
NGNNigeriansk naira86,60495129280,0115466839
TNDTunisisk dinar0,59975023151,6673607570
UGXUgandisk shilling872,05689418250,0011467142
RONRumänsk leu0,94489471631,0583189670
BDTBangladeshisk taka20,07519964520,0498127051
PENPeruansk Sol0,77823784711,2849542126
GELGeorgiska lari0,64957354991,5394715504
XAFCentralafrikansk CFA-franc BEAC133,63361936180,0074831469
FJDFiji-dollar0,50293363861,9883338938
VEFVenezuelansk bolivar2,39935485390,4167787013
BYNVitrysk rubel0,47339604432,1123961892
HRKKroatisk kuna1,54137678630,6487706373
UZSUzbekistansk som1943,50746100310,0005145337
BGNBulgarisk lev0,39838206552,5101531584
DZDAlgerisk dinar27,73530321430,0360551313
IRRIransk rial8471,19642966070,0001180471
DOPDominikansk peso11,37996957060,0878736972
ISKIsländsk krona24,81155543220,0403038013
XAGUns av silver0,013874991272,0721176824
CRCCostaricansk colón136,63409561870,0073188174
SYPSyriskt pund123,77654576260,0080790750
LYDLibysk dinar0,32907496503,0388212609
JMDJamaicansk dollar30,15679936430,0331600177
MURMauritisk rupie8,26415206910,1210045497
GHSGhana cedi1,09885365080,9100392935
AOAAngolansk kwanza39,86056679450,0250874506
UYUUruguayansk peso7,06796558100,1414834281
AFNAfghansk afghani16,49446359610,0606264032
LBPLibanesiskt pund362,51579193470,0027585005
XPFCFP-franc24,31063716170,0411342571
TTDTrinidad-dollar1,61738740790,6182810594
TZSTanzanisk shilling537,49733239590,0018604743
ALLAlbansk lek27,23076130560,0367231745
XCDÖstkaribisk dollar0,64862934001,5417125596
GTQGuatemalansk quetzal1,76417148520,5668383195
NPRNepalesisk rupie24,94848723670,0400825906
BOBBoliviansk bolíviano1,66603505610,6002274660
ZWDZimbabwisk dollar86,94132882520,0115020096
BBDBarbadisk dollar0,48047156022,0812886396
CUCKubansk konvertibel peso0,24023578014,1625772793
LAKLaotisk kip1997,75085503060,0005005629
BNDBruneisk dollar0,32578247593,0695328137
BWPBotswana pula2,52612983020,3958624723
HNLHonduransk lempira5,64794278830,1770556179
PYGParaguayansk guarani1361,17593002030,0007346589
ETBEtiopisk birr6,57044867740,1521966077
NADNamibisk dollar3,35748121690,2978423215
PGKPapua Nya Guineansk kina0,77971493881,2825199958
SDGSudanesiskt pund1,60386209440,6234950022
MOPMacao pataca1,93264818220,5174247487
NIONicaraguansk cordoba7,36322656870,1358100271
BMDBermudisk dollar0,24023578014,1625772793
KZTKazakstansk tenge79,70880186040,0125456659
PABPanamansk balboa0,24023578014,1625772793
BAMBosnisk konvertibilna marka0,39844782782,5097388675
GYDGuyansk dollar50,20682919000,0199176091
YERJemenitisk rial60,02291135090,0166603048
MGAMadagaskisk ariary763,97270244480,0013089473
KYDCaymansk dollar0,19640824565,0914359365
MZNMocambique metical14,58711751100,0685536398
RSDSerbisk dinar24,10302936040,0414885608
SCRSeychellisk rupie3,32028692040,3011787909
AMDArmenisk dram116,94197276940,0085512496
SBDSalomon-dollar1,88419337750,5307310873
AZNAzerbajdzjansk manat0,40844889272,4482867202
SLLSierra Leonsk leone1842,60843350470,0005427089
TOPTongansk pa'anga0,54886654191,8219365251
BZDBelizisk dollar0,48412315652,0655901015
MWKMalawisk kwacha174,50638378740,0057304494
GMDGambisk dalasi11,38717634520,0878180832
BIFBurundisk franc421,12851317460,0023745721
SOSSomalisk shilling142,21985543270,0070313670
HTGHaitisk gourde14,94266570640,0669224635
GNFGuinesisk franc2173,65333835890,0004600550
MVRMaldivisk rufiyaa3,76449468440,2656399023
MNTMongolisk tögrög587,01612873310,0017035307
CDFKongolesisk franc377,29029279180,0026504790
STDSão Tomé och Príncipe-dobra4996,15537279140,0002001539
TJSTadzjikistan-somoni2,11705375610,4723545622
KPWNordkoreansk won30,85007191030,0324148353
MMKBurmesisk kyat327,91822486960,0030495408
LSLLesotho loti3,35748121690,2978423215
LRDLiberiansk dollar29,95740104870,0333807328
KGSKirgizistansk som16,75572535190,0596810928
GIPGibraltar-pund0,18178708355,5009408839
XPTUns av platina0,00025236753962,4750623822
MDLMoldavisk leu4,21494018090,2372512911
CUPKubansk peso6,36624817320,1570783879
KHRKambodjansk riel967,50156864650,0010335901
MKDMakedonisk denar12,52350580350,0798498452
VUVVanuatu-vatu26,18555922650,0381889877
MROMauretansk ouguiya84,92334828210,0117753247
ANGNederländska gulden0,42822028502,3352466828
SZLSwaziland-lilangeni3,35748121690,2978423215
CVEKapverdisk escudo22,49203410980,0444601851
SRDSurinamesisk dollar1,77894588800,5621306453
XPDUns av palladium0,00024109854147,6817099750
SVCSalvadoransk colón2,10206307600,4757231176
BSDBahamansk dollar0,24023578014,1625772793
XDRSärskilda dragningsrätter0,17026648315,8731465048
RWFRwandisk franc201,74694159600,0049567046
AWGArubansk eller nederländsk gulden0,43002204642,3254621672
DJFDjiboutisk franc42,69063832400,0234243394
BTNBhutanesisk ngultrum15,61997947720,0640205707
KMFKomoransk franc100,22521452130,0099775292
WSTSamoansk tala0,61630461941,6225742408
SPLSeborga luigino0,040039296524,9754637757
ERNEritreansk nakfa3,69482017880,2706491660
FKPFalklands-pund0,18178708355,5009408839
SHPSankthelenskt pund0,18178708355,5009408839
JEPJersey-pund0,18178708355,5009408839
TMTTurkmenistansk manat0,84082523041,1893077942
TVDTuvaluansk dollar0,31733215073,1512722478
IMPIsle of Man-pund0,18178708355,5009408839
GGPGuernsey-pund0,18178708355,5009408839
ZMWZambisk kwacha2,42879960490,4117260222