AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MYR - Malaysisk ringgit

Mid-market kurs enligt 2014-08-01 05:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0.31122620153.2130970829
EUREuro0.23252232474.3006623180
GBPBrittiskt pund0.18443723835.4218985778
INRIndisk rupie18.93287998840.0528181661
AUDAustralisk dollar0.33496781852.9853614133
CADKanadensisk dollar0.34000290162.9411513703
AEDEmiratisk dirham1.14322718590.8747167775
MYRMalaysisk ringgit1.00000000001.0000000000
CHFSchweiziska franc0.28292312093.5345290858
CNYKinesisk yuan renminbi1.92147256530.5204341806
THBThailändsk baht10.04705410810.0995316626
SARSaudiarabisk riyal1.16723924000.8567223974
NZDNyzeeländsk dollar0.36643232162.7290169048
JPYJapansk yen32.03434032750.0312165005
SGDSingaporiansk dollar0.38879555822.5720458452
PHPFilippinsk peso13.59745071750.0735431972
TRYTurkisk lira0.66743871451.4982649018
HKDHongkong-dollar2.41201445790.4145912130
IDRIndonesiska rupier3678.27354330920.0002718667
ZARSydafrikansk rand3.33810382800.2995712691
MXNMexikansk peso4.11444925930.2430458944
SEKSvensk krona2.14699305500.4657676920
BRLBrasiliansk real0.70429113331.4198673712
HUFUngersk forint72.98831428790.0137008233
PKRPakistansk rupie30.73899745760.0325319653
QARQatarisk riyal1.13314396940.8825003945
OMROmansk rial0.11982201748.3457115956
KWDKuwaitisk dinar0.088156589911.3434514800
DKKDansk krona1.73381509640.5767627713
NOKNorsk krona1.95647371030.5111236582
RUBRysk rubel11.12430089790.0898932894
EGPEgyptiskt pund2.22573393660.4492899998
KRWSydkoreansk won322.61638265950.0030996566
PLNPolsk zloty0.97146741771.0293706014
COPColombiansk peso588.36266981880.0016996320
CZKTjeckisk krona6.43081621810.1555012562
ILSIsraelisk shekel1.06473641720.9391995839
IQDIrakisk dinar362.57814398690.0027580261
NGNNigeriansk naira50.33579204710.0198665792
MADMarockansk dirham2.59840337950.3848517162
ARSArgentinsk peso2.54800794770.3924634540
LKRLankesisk rupie40.53216174200.0246717658
TWDTaiwanesisk dollar9.34723815350.1069834729
BDTBangladeshisk taka24.09723385740.0414985390
BHDBahrainsk dinar0.11736319418.5205588334
VNDVietnamesisk dong6621.83326351470.0001510156
CLPChilensk peso177.89437182260.0056213133
KESKenyansk shilling27.34122004790.0365748126
TNDTunisisk dinar0.53639831151.8642862564
XOFCFA-franc152.52464655420.0065563174
JODJordansk dinar0.22033245574.5385959903
GHSGhana cedi1.06205710390.9415689573
HRKKroatisk kuna1.77560072380.5631896781
BGNBulgarisk lev0.45477219122.1989031420
RONNya rumänsk leu1.02922305050.9716066886
PENPeruansk Nuevo Sol0.87080813781.1483585840
DZDAlgerisk dinar24.85959997670.0402259087
NPRNepalesisk rupie30.41222107340.0328815182
XAFCentralafrikansk CFA-franc BEAC152.52464655420.0065563174
ISKIsländsk krona35.82253697340.0279153875
UAHUkrainsk hryvnia3.76652649990.2654966054
FJDFiji-dollar0.57337116151.7440709738
DOPDominikansk peso13.58811827190.0735937074
XPFCFP-franc27.74729411890.0360395502
MURMauritisk rupie9.58564156830.1043226990
AZNAzerbajdzjansk manat0.24409457834.0967726818
BAMBosnisk konvertibilna marka0.45477413842.1988937270
XAUUns av guld0.00024231184126.9149407622
IRRIransk rial8194.47607830560.0001220334
RSDSerbisk dinar27.18574383630.0367839852
LTLLitauisk litas0.80285308281.2455579003
BNDBruneisk dollar0.38879555822.5720458452
ETBEtiopisk birr6.15512377560.1624662698
CRCCostaricansk colón168.26403197070.0059430408
VEFVenezuelansk bolivar1.95839048350.5106233963
AFNAfghansk afghani17.49739703940.0571513579
TZSTanzanisk shilling516.12968732020.0019374975
UGXUgandisk shilling815.41136777410.0012263749
JMDJamaicansk dollar34.99046631420.0285792133
GELGeorgiska lari0.53593594221.8658946364
ZWDZimbabwisk dollar112.63276230620.0088784114
BWPBotswana pula2.75908163190.3624394394
CUCKubansk konvertibel peso0.31122620153.2130970829
ZMWZambisk kwacha1.90781529390.5241597565
MMKBurmesisk kyat303.44289129240.0032955130
GTQGuatemalansk quetzal2.43301068520.4110134025
XCDÖstkaribisk dollar0.84031074481.1900359554
LYDLibysk dinar0.38436432612.6016982638
MKDMakedonisk denar14.15296932470.0706565511
TTDTrinidad-dollar1.98030627420.5049723939
MZNMocambique metical9.44568917240.1058684000
ALLAlbansk lek32.30498250510.0309549773
BOBBoliviansk boliviano2.15046042000.4650166963
KZTKazakstansk tenge56.63807123820.0176559685
BBDBarbadisk dollar0.62245240291.6065485414
AOAAngolansk kwanza30.19497026880.0331180985
KHRKambodjansk riel1260.43331849480.0007933779
XAGUns av silver0.015243892565.6000429099
AMDArmenisk dram126.36061772390.0079138581
UYUUruguayansk peso7.22663751770.1383769419
MOPMacao pataca2.48437489170.4025157408
NADNamibisk dollar3.33810382800.2995712691
LBPLibanesiskt pund470.72751142550.0021243713
LAKLaotisk kip2504.43586404470.0003992915
BYRVitrysk rubel3208.51754076330.0003116704
MGAMadagaskisk ariary774.32936445170.0012914401
SYPSyriskt pund46.49712800630.0215067047
VUVVanuatu-vatu29.09879869610.0343656798
PGKPapua Nya Guineansk kina0.76187335231.3125541102
MNTMongolisk tögrög576.34482980700.0017350724
SDGSudanesiskt pund1.77165253870.5644447645
ANGNederländska gulden0.55709489851.7950263101
MWKMalawisk kwacha123.16717248050.0081190465
GMDGambisk dalasi12.32570229020.0811312797
CUPKubansk peso8.24749433850.1212489465
RWFRwandisk franc214.72909288910.0046570308
MVRMaldivisk rufiyaa4.78977109000.2087782446
BTNBhutanesisk ngultrum18.93287998840.0528181661
SCRSeychellisk rupie3.84448207000.2601130612
HNLHonduransk lempira6.52958630320.1531490593
KPWNordkoreansk won40.49267126620.0246958269
PYGParaguayansk guarani1337.62926657530.0007475913
DJFDjiboutisk franc56.39371557530.0177324723
XBTBitcoin0.00053200171879.6932245965
YERJemenitisk rial66.88002609950.0149521473
CDFKongolesisk franc287.49626014190.0034783061
WSTSamoansk tala0.72378186381.3816317456
GYDGuyansk dollar64.01855424340.0156204715
AWGArubansk eller nederländsk gulden0.55709490061.7950263033
MDLMoldavisk leu4.31104868800.2319621216
BZDBelizisk dollar0.62086116061.6106660611
HTGHaitisk gourde14.11572566520.0708429750
KGSKirgizistansk som16.10651562670.0620866749
NIONicaraguansk cordoba8.09343598690.1235569172
CVEKapverdisk escudo25.31107155990.0395084024
KYDCaymansk dollar0.25520552603.9184104497
GNFGuinesisk franc2191.73381305670.0004562598
BSDBahamansk dollar0.31122620153.2130970829
BIFBurundisk franc473.06004172980.0021138966
SLLSierra Leonsk leone1360.01655102830.0007352852
MROMauretansk ouguiya90.41070703070.0110606369
TOPTongansk pa'anga0.58032109171.7231839655
BMDBermudisk dollar0.31122620153.2130970829
SBDSalomon-dollar2.24549928900.4453352557
UZSUzbekistansk som724.59070928960.0013800895
SOSSomalisk shilling373.15500629950.0026798515
PABPanamansk balboa0.31122620153.2130970829
SRDSurinamesisk dollar1.01914902800.9812107675
XDRSärskilda dragningsrätter0.20327739144.9193862305
SZLSwaziland-lilangeni3.33810382800.2995712691
ERNEritreansk nakfa3.25853743410.3068861476
LRDLiberiansk dollar28.78839916440.0347362142
TJSTadzjikistan-somoni1.54427169550.6475544445
TMTTurkmenistansk manat0.88699467411.1274024852
GIPGibraltar-pund0.18443723835.4218985778
LSLLesotho loti3.33810382800.2995712691
KMFKomoransk franc114.39348491560.0087417566
SVCSalvadoransk colón2.72322926270.3672110952
GGPGuernsey-pund0.18443723835.4218985778
XPTUns av platina0.00021250534705.7656455992
STDSão Tomé och Príncipe-dobra5704.29254864480.0001753066
IMPIsle of Man-pund0.18443723835.4218985778
FKPFalklands-pund0.18443723835.4218985778
XPDUns av palladium0.00035582722810.3530636635
JEPJersey-pund0.18443723835.4218985778
SHPSankthelenskt pund0.18443723835.4218985778
SPLSeborga luigino0.051871033619.2785824971
TVDTuvaluansk dollar0.33496781852.9853614133
Klistra in länk i meddelande eller chatt