AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 14:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,22891654504,3684042146
EUREuro0,20946951214,7739644311
GBPBrittiskt pund0,17858698805,5995120999
INRIndisk rupie14,72999921040,0678886662
AUDAustralisk dollar0,30367390973,2930059784
CADKanadensisk dollar0,31106986473,2147119135
SGDSingaporiansk dollar0,31889100763,1358676664
CHFSchweiziska franc0,22720634274,4012855813
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen25,36474337180,0394248026
CNYKinesisk yuan renminbi1,57630960690,6343931393
NZDNyzeeländsk dollar0,32891127623,0403335863
THBThailändsk baht7,87494977360,1269849369
HUFUngersk forint65,43000935890,0152835069
AEDEmiratisk dirham0,84080635161,1893344979
HKDHongkong-dollar1,78136398610,5613675856
MXNMexikansk peso4,33621056640,2306161070
ZARSydafrikansk rand2,99577032340,3338039609
PHPFilippinsk peso11,35739638120,0880483490
SEKSvensk krona2,01011176590,4974847752
IDRIndonesiska rupier3042,58252575720,0003286682
SARSaudiarabisk riyal0,85855655911,1647456297
BRLBrasiliansk real0,72311728921,3829015222
TRYTurkisk lira0,82300771221,2150554425
KESKenyansk shilling23,63609072430,0423081808
KRWSydkoreansk won258,33152429550,0038709948
EGPEgyptiskt pund4,14145128050,2414612493
IQDIrakisk dinar266,49190338190,0037524592
NOKNorsk krona1,95971618690,5102779712
KWDKuwaitisk dinar0,069681444114,3510228982
RUBRysk rubel12,85972740570,0777621460
DKKDansk krona1,55843932650,6416675856
PKRPakistansk rupie23,99659700880,0416725755
ILSIsraelisk shekel0,83398436191,1990632506
PLNPolsk zloty0,88618393861,1284339024
QARQatarisk riyal0,83355355301,1996829674
XAUUns av guld0,00018060285537,0132470042
OMROmansk rial0,088099905811,3507499308
COPColombiansk peso662,65382292420,0015090836
CLPChilensk peso151,32885389280,0066081251
TWDTaiwanesisk dollar6,89593277690,1450130145
ARSArgentinsk peso3,52392529710,2837744605
CZKTjeckisk krona5,62801632100,1776824982
VNDVietnamesisk dong5210,93888015100,0001919040
MADMarockansk dirham2,26783106420,4409499525
JODJordansk dinar0,16230150776,1613722152
BHDBahrainsk dinar0,086301537611,5872790685
XOFCFA-franc137,40299272700,0072778619
LKRLankesisk rupie34,78155525750,0287508708
UAHUkrainsk hryvnia6,08917733800,1642257968
NGNNigeriansk naira69,94516774780,0142969133
TNDTunisisk dinar0,57564531681,7371808140
UGXUgandisk shilling831,82453476300,0012021766
RONNya rumänsk leu0,94929043341,0534183900
BDTBangladeshisk taka19,14861358640,0522231020
PENPeruansk Sol0,74293807061,3460072105
GELGeorgiska lari0,56195282141,7795088162
XAFCentralafrikansk CFA-franc BEAC137,40299272700,0072778619
FJDFiji-dollar0,47360690912,1114556835
VEFVenezuelansk bolivar2,29475080320,4357771653
BYNVitrysk rubel0,43036310352,3236192690
HRKKroatisk kuna1,56353208460,6395775372
UZSUzbekistansk som848,40465868000,0011786828
BGNBulgarisk lev0,41062090242,4353363263
DZDAlgerisk dinar25,11474107120,0398172530
IRRIransk rial7425,12309455190,0001346779
DOPDominikansk peso10,83804076230,0922675991
ISKIsländsk krona24,43607032110,0409231103
XAGUns av silver0,012930874977,3342877405
CRCCostaricansk colón128,52753963040,0077804337
SYPSyriskt pund49,06602214670,0203807025
LYDLibysk dinar0,31590472103,1655114142
JMDJamaicansk dollar29,42031705890,0339901164
MURMauritisk rupie8,02345495430,1246345877
GHSGhana cedi0,95686567761,0450787644
AOAAngolansk kwanza37,97919259070,0263302069
UYUUruguayansk peso6,48405587060,1542244576
AFNAfghansk afghani15,49088445310,0645540933
LBPLibanesiskt pund346,23471626390,0028882141
XPFCFP-franc24,99636182190,0400058219
TTDTrinidad-dollar1,54809573640,6459548828
TZSTanzanisk shilling511,85418019240,0019536814
ALLAlbansk lek28,33789180480,0352884402
XCDÖstkaribisk dollar0,61807467211,6179274853
GTQGuatemalansk quetzal1,68010929740,5951993728
NPRNepalesisk rupie23,54360033740,0424743873
BOBBoliviansk bolíviano1,58173048160,6322189600
ZWDZimbabwisk dollar82,84489763730,0120707494
BBDBarbadisk dollar0,45783309002,1842021073
CUCKubansk konvertibel peso0,22891654504,3684042146
LAKLaotisk kip1875,62833040750,0005331547
BNDBruneisk dollar0,31889100763,1358676664
BWPBotswana pula2,36680504870,4225105065
HNLHonduransk lempira5,37042825200,1862048896
PYGParaguayansk guarani1277,57866457300,0007827307
ETBEtiopisk birr5,25442031460,1903159512
NADNamibisk dollar2,99577032340,3338039609
PGKPapua Nya Guineansk kina0,72614086241,3771432676
SDGSudanesiskt pund1,52458419130,6559165481
MOPMacao pataca1,83480490570,5450170734
NIONicaraguansk cordoba6,81690604530,1466941151
BMDBermudisk dollar0,22891654504,3684042146
KZTKazakstansk tenge71,46132699640,0139935829
PABPanamansk balboa0,22891654504,3684042146
BAMBosnisk konvertibilna marka0,40968675582,4408892547
GYDGuyansk dollar47,09044558970,0212357303
YERJemenitisk rial57,28627931490,0174561869
MGAMadagaskisk ariary732,34546357740,0013654758
KYDCaymansk dollar0,18771157215,3273220665
MZNMocambique metical14,79570890850,0675871637
RSDSerbisk dinar25,87385471270,0386490537
SCRSeychellisk rupie3,12366251010,3201370176
AMDArmenisk dram110,91240293960,0090161242
SBDSalomon-dollar1,78492432750,5602478405
AZNAzerbajdzjansk manat0,38376101292,6057884107
SLLSierra Leonsk leone1722,34252505480,0005806046
TOPTongansk pa'anga0,50712570891,9718976625
BZDBelizisk dollar0,45750667732,1857604482
MWKMalawisk kwacha166,22832139020,0060158220
GMDGambisk dalasi10,34515453360,0966636116
BIFBurundisk franc393,61144643990,0025405765
SOSSomalisk shilling132,08044554750,0075711434
HTGHaitisk gourde15,69273778910,0637237436
GNFGuinesisk franc2088,65460771020,0004787771
MVRMaldivisk rufiyaa3,52760377760,2834785489
MNTMongolisk tögrög554,54581141050,0018032775
CDFKongolesisk franc320,25706152160,0031224916
STDSão Tomé och Príncipe-dobra5148,81658942500,0001942194
TJSTadzjikistan-somoni1,94070868310,5152756870
KPWNordkoreansk won29,30460970210,0341243241
MMKBurmesisk kyat308,58714848410,0032405757
LSLLesotho loti2,99577032340,3338039609
LRDLiberiansk dollar21,63261484980,0462264967
KGSKirgizistansk som15,37165594990,0650547998
GIPGibraltar-pund0,17858698805,5995120999
XPTUns av platina0,00023920294180,5504804370
MDLMoldavisk leu4,42714992620,2258789552
CUPKubansk peso6,06628844260,1648454421
KHRKambodjansk riel919,30663429190,0010877763
MKDMakedonisk denar12,89863573100,0775275790
VUVVanuatu-vatu25,52437652980,0391782341
MROMauretansk ouguiya82,31062374110,0121491000
ANGNederländska gulden0,40976061402,4404492912
SZLSwaziland-lilangeni2,99577032340,3338039609
CVEKapverdisk escudo23,23329429920,0430416792
SRDSurinamesisk dollar1,72751271550,5788669403
XPDUns av palladium0,00028588363497,9271657070
SVCSalvadoransk colón2,00301976880,4992461960
BSDBahamansk dollar0,22891654504,3684042146
XDRSärskilda dragningsrätter0,16716630735,9820666976
RWFRwandisk franc189,02163807330,0052903996
AWGArubansk eller nederländsk gulden0,40976061562,4404492819
DJFDjiboutisk franc40,92340867980,0244358921
BTNBhutanesisk ngultrum14,72999921040,0678886662
KMFKomoransk franc103,05224454530,0097038158
WSTSamoansk tala0,58041720341,7228986223
SPLSeborga luigino0,038152757526,2104252878
ERNEritreansk nakfa3,51157970560,2847721208
FKPFalklands-pund0,17858698805,5995120999
SHPSankthelenskt pund0,17858698805,5995120999
JEPJersey-pund0,17858698805,5995120999
TMTTurkmenistansk manat0,80120790751,2481154899
TVDTuvaluansk dollar0,30367390973,2930059784
IMPIsle of Man-pund0,17858698805,5995120999
GGPGuernsey-pund0,17858698805,5995120999
ZMWZambisk kwacha2,13463135430,4684649638
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶