Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 04:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,23355114844,2817173318
EUREuro0,20027357394,9931699960
GBPBrittiskt pund0,17922445995,5795955556
INRIndisk rupie15,03770189760,0664995228
AUDAustralisk dollar0,29419063513,3991564672
CADKanadensisk dollar0,29191320843,4256757524
SGDSingaporiansk dollar0,31789300273,1457125244
CHFSchweiziska franc0,22104994284,5238645503
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen25,93015773520,0385651337
CNYKinesisk yuan renminbi1,57625990800,6344131415
NZDNyzeeländsk dollar0,31395999803,1851191433
THBThailändsk baht7,80865303800,1280630597
HUFUngersk forint61,13289480760,0163578055
AEDEmiratisk dirham0,85784063891,1657176806
HKDHongkong-dollar1,82352109930,5483895966
MXNMexikansk peso4,13706437170,2417172928
ZARSydafrikansk rand3,02202911340,3309034964
PHPFilippinsk peso11,82335450730,0845783656
SEKSvensk krona1,91644475170,5217995453
IDRIndonesiska rupier3110,97307503400,0003214428
SARSaudiarabisk riyal0,87586462731,1417289486
BRLBrasiliansk real0,73477742971,3609563380
TRYTurkisk lira0,83000093391,2048179214
KESKenyansk shilling24,27517694820,0411943444
KRWSydkoreansk won260,38153119420,0038405182
EGPEgyptiskt pund4,17714636750,2393978836
IQDIrakisk dinar272,98282826350,0036632341
NOKNorsk krona1,86771260690,5354142796
KWDKuwaitisk dinar0,070582604314,1677968733
RUBRysk rubel14,00891906370,0713830950
DKKDansk krona1,48935250850,6714327161
PKRPakistansk rupie24,61046004880,0406331291
ILSIsraelisk shekel0,83222308821,2016008858
PLNPolsk zloty0,85383630241,1711846839
QARQatarisk riyal0,85522288101,1692858344
XAUUns av guld0,00018596365377,3962287421
OMROmansk rial0,089874477111,1266294141
COPColombiansk peso708,12846224060,0014121731
CLPChilensk peso152,30481741610,0065657805
TWDTaiwanesisk dollar7,07979733260,1412469811
ARSArgentinsk peso4,06979271710,2457127597
CZKTjeckisk krona5,21639795620,1917031654
VNDVietnamesisk dong5308,53525572330,0001883759
MADMarockansk dirham2,22381519660,4496776538
JODJordansk dinar0,16573279726,0338087378
BHDBahrainsk dinar0,088061447811,3557070032
XOFCFA-franc131,37085268980,0076120386
LKRLankesisk rupie35,85379952610,0278910468
UAHUkrainsk hryvnia6,02741770790,1659085281
NGNNigeriansk naira73,48673427570,0136078982
TNDTunisisk dinar0,56771163801,7614576363
UGXUgandisk shilling840,28402264140,0011900738
RONRumänsk leu0,91400556931,0940852371
BDTBangladeshisk taka18,87779415060,0529722907
PENPeruansk Sol0,75770993011,3197662591
GELGeorgiska lari0,55912449561,7885104443
XAFCentralafrikansk CFA-franc BEAC131,37085268980,0076120386
FJDFiji-dollar0,47211971242,1181068566
VEFVenezuelansk bolivar2,33178052930,4288568274
BYNVitrysk rubel0,45075372482,2185063482
HRKKroatisk kuna1,48457536690,6735932862
UZSUzbekistansk som950,78089630160,0010517670
BGNBulgarisk lev0,39204856802,5507043811
DZDAlgerisk dinar25,54541320450,0391459708
IRRIransk rial7614,64140451130,0001313259
DOPDominikansk peso11,09357609450,0901422581
ISKIsländsk krona24,66114187190,0405496228
XAGUns av silver0,014170929870,5669995795
CRCCostaricansk colón133,55835905270,0074873636
SYPSyriskt pund121,13059287220,0082555528
LYDLibysk dinar0,31612165403,1633391360
JMDJamaicansk dollar29,84408801160,0335074739
MURMauritisk rupie7,94174395640,1259169278
GHSGhana cedi1,03118421440,9697588327
AOAAngolansk kwanza38,74868933540,0258073245
UYUUruguayansk peso6,65146186610,1503428900
AFNAfghansk afghani15,99127369520,0625341057
LBPLibanesiskt pund351,87567825060,0028419128
XPFCFP-franc23,89899449420,0418427646
TTDTrinidad-dollar1,58343705370,6315375769
TZSTanzanisk shilling522,76357029260,0019129106
ALLAlbansk lek26,57704685660,0376264528
XCDÖstkaribisk dollar0,63058818761,5858210155
GTQGuatemalansk quetzal1,70332551920,5870868420
NPRNepalesisk rupie24,05207506760,0415764543
BOBBoliviansk bolíviano1,61480786240,6192687213
ZWDZimbabwisk dollar84,52216060880,0118312167
BBDBarbadisk dollar0,46710229682,1408586659
CUCKubansk konvertibel peso0,23355114844,2817173318
LAKLaotisk kip1931,73922256170,0005176682
BNDBruneisk dollar0,31789300273,1457125244
BWPBotswana pula2,37532776840,4209945311
HNLHonduransk lempira5,47103768900,1827806820
PYGParaguayansk guarani1297,52526881280,0007706979
ETBEtiopisk birr5,43702951900,1839239600
NADNamibisk dollar3,02202911340,3309034964
PGKPapua Nya Guineansk kina0,74293432421,3460139981
SDGSudanesiskt pund1,55976803500,6411209728
MOPMacao pataca1,87822673230,5324170840
NIONicaraguansk cordoba7,03228164050,1422013581
BMDBermudisk dollar0,23355114844,2817173318
KZTKazakstansk tenge76,42312860930,0130850440
PABPanamansk balboa0,23355114844,2817173318
BAMBosnisk konvertibilna marka0,39170106402,5529672803
GYDGuyansk dollar48,11227977730,0207847145
YERJemenitisk rial58,43265141640,0171137194
MGAMadagaskisk ariary684,83080403750,0014602147
KYDCaymansk dollar0,19151195885,2216060348
MZNMocambique metical14,23717503010,0702386532
RSDSerbisk dinar24,13756833650,0414291939
SCRSeychellisk rupie3,14967450980,3174931241
AMDArmenisk dram111,82885162900,0089422362
SBDSalomon-dollar1,80632232850,5536110495
AZNAzerbajdzjansk manat0,39422975092,5365919181
SLLSierra Leonsk leone1762,46911452040,0005673858
TOPTongansk pa'anga0,51285504861,9498686867
BZDBelizisk dollar0,46706373202,1410354337
MWKMalawisk kwacha169,45410931470,0059013027
GMDGambisk dalasi10,72317183860,0932559895
BIFBurundisk franc405,02629445140,0024689755
SOSSomalisk shilling135,37105009730,0073871038
HTGHaitisk gourde14,68271364300,0681073012
GNFGuinesisk franc2099,82975000410,0004762291
MVRMaldivisk rufiyaa3,60279569200,2775622282
MNTMongolisk tögrög565,48385376620,0017683971
CDFKongolesisk franc370,70930982140,0026975314
STDSão Tomé och Príncipe-dobra4913,69665327570,0002035128
TJSTadzjikistan-somoni2,05848980480,4857930302
KPWNordkoreansk won29,85360089370,0334967967
MMKBurmesisk kyat318,56312946810,0031390952
LSLLesotho loti3,02202911340,3309034964
LRDLiberiansk dollar21,03074667030,0475494292
KGSKirgizistansk som16,06175933620,0622596802
GIPGibraltar-pund0,17922445995,5795955556
XPTUns av platina0,00025004733999,2435604846
MDLMoldavisk leu4,22680566600,2365852795
CUPKubansk peso6,18910543280,1615742389
KHRKambodjansk riel955,97330714470,0010460543
MKDMakedonisk denar12,32370093760,0811444553
VUVVanuatu-vatu25,42970830340,0393240846
MROMauretansk ouguiya83,95593463610,0119110103
ANGNederländska gulden0,41744398912,3955309604
SZLSwaziland-lilangeni3,02202911340,3309034964
CVEKapverdisk escudo22,13978789030,0451675511
SRDSurinamesisk dollar1,73993999960,5747324622
XPDUns av palladium0,00027215293674,4050510357
SVCSalvadoransk colón2,04357254860,4893391236
BSDBahamansk dollar0,23355114844,2817173318
XDRSärskilda dragningsrätter0,16644003626,0081698043
RWFRwandisk franc193,67502707730,0051632883
AWGArubansk eller nederländsk gulden0,41805655572,3920208558
DJFDjiboutisk franc41,74390660770,0239555921
BTNBhutanesisk ngultrum15,03770189760,0664995228
KMFKomoransk franc98,52813951730,0101493848
WSTSamoansk tala0,58230387821,7173164004
SPLSeborga luigino0,038925191225,6903040936
ERNEritreansk nakfa3,58378462580,2790346252
FKPFalklands-pund0,17922445995,5795955556
SHPSankthelenskt pund0,17922445995,5795955556
JEPJersey-pund0,17922445995,5795955556
TMTTurkmenistansk manat0,80938448791,2355067522
TVDTuvaluansk dollar0,29419063513,3991564672
IMPIsle of Man-pund0,17922445995,5795955556
GGPGuernsey-pund0,17922445995,5795955556
ZMWZambisk kwacha2,06287034420,4847614407