AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MYR - Malaysisk ringgit

Mid-market kurs enligt 2015-04-20 00:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0.27554071963.6292276562
EUREuro0.25492789633.9226778025
GBPBrittiskt pund0.18401898815.4342218186
INRIndisk rupie17.23119697950.0580342736
AUDAustralisk dollar0.35252594792.8366706219
CADKanadensisk dollar0.33610563792.9752550606
SGDSingaporiansk dollar0.37015793742.7015495250
CHFSchweiziska franc0.26222309403.8135466440
MYRMalaysisk ringgit1.00000000001.0000000000
JPYJapansk yen32.77192591050.0305139223
CNYKinesisk yuan renminbi1.70732675490.5857109643
NZDNyzeeländsk dollar0.35737862382.7981528086
THBThailändsk baht8.91086108630.1122226001
HUFUngersk forint76.72796071660.0130330585
AEDEmiratisk dirham1.01210229200.9880424221
HKDHongkong-dollar2.13565821050.4682397188
MXNMexikansk peso4.21853631440.2370490439
ZARSydafrikansk rand3.31958643540.3012423443
PHPFilippinsk peso12.19533407810.0819985737
SEKSvensk krona2.37935593980.4202818012
IDRIndonesiska rupier3527.63761683520.0002834758
SARSaudiarabisk riyal1.03340167500.9676779361
BRLBrasiliansk real0.83794021491.1934025629
TRYTurkisk lira0.73816070051.3547185583
KESKenyansk shilling25.72771306560.0388685927
KRWSydkoreansk won298.43506462620.0033508127
EGPEgyptiskt pund2.10182432440.4757771563
IQDIrakisk dinar320.59973281220.0031191542
NOKNorsk krona2.15992415050.4629792207
KWDKuwaitisk dinar0.083011875912.0464691198
RUBRysk rubel14.32825095880.0697921891
DKKDansk krona1.90184700450.5258046508
PKRPakistansk rupie27.97441416930.0357469506
ILSIsraelisk shekel1.08051201450.9254871640
PLNPolsk zloty1.02697826110.9737304458
QARQatarisk riyal1.00325644090.9967541291
XAUUns av guld0.00022876014371.3915428414
OMROmansk rial0.10606939829.4277898879
COPColombiansk peso688.63101389510.0014521565
CLPChilensk peso168.77042680700.0059252087
TWDTaiwanesisk dollar8.55748098100.1168568183
ARSArgentinsk peso2.44566365030.4088869702
CZKTjeckisk krona6.99826723640.1428925141
VNDVietnamesisk dong5948.70004961800.0001681040
MADMarockansk dirham2.73181226210.3660573656
JODJordansk dinar0.19512408165.1249440446
BHDBahrainsk dinar0.10386215029.6281465178
XOFCFA-franc167.22173806410.0059800838
LKRLankesisk rupie36.68437191880.0272595644
UAHUkrainsk hryvnia5.77244588350.1732367908
NGNNigeriansk naira54.83255549740.0182373408
TNDTunisisk dinar0.53684614761.8627310720
UGXUgandisk shilling825.78811282580.0012109644
RONNya rumänsk leu1.12613779270.8879908005
BDTBangladeshisk taka21.47188219730.0465725357
PENPeruansk Nuevo Sol0.86092694671.1615387390
GELGeorgiska lari0.62055926721.6114496276
XAFCentralafrikansk CFA-franc BEAC167.22173806410.0059800838
FJDFiji-dollar0.55901793991.7888513564
VEFVenezuelansk bolivar1.74957508190.5715673539
BYRVitrysk rubel3937.19669142470.0002539878
HRKKroatisk kuna1.92905951580.5183873239
UZSUzbekistansk som689.36881907070.0014506023
BGNBulgarisk lev0.49857216022.0057277155
DZDAlgerisk dinar26.99960922970.0370375731
IRRIransk rial7785.83553564780.0001284384
DOPDominikansk peso12.33612479350.0810627338
ISKIsländsk krona37.38532806140.0267484613
XAGUns av silver0.016906958159.1472454768
CRCCostaricansk colón146.13358486510.0068430539
SYPSyriskt pund52.05757030160.0192095020
LYDLibysk dinar0.37766613222.6478413464
JMDJamaicansk dollar31.66086624270.0315847328
MURMauritisk rupie9.96062320090.1003953247
GHSGhana cedi1.05722100550.9458760229
AOAAngolansk kwanza30.12974318670.0331897950
UYUUruguayansk peso7.32938215940.1364371482
AFNAfghansk afghani15.95926620420.0626595225
LBPLibanesiskt pund415.65328567460.0024058513
XPFCFP-franc30.42099001030.0328720400
TTDTrinidad-dollar1.75173992310.5708609976
TZSTanzanisk shilling522.44735001010.0019140685
ALLAlbansk lek35.75502275480.0279680985
XCDÖstkaribisk dollar0.74395994461.3441583881
GTQGuatemalansk quetzal2.11739373660.4722787183
NPRNepalesisk rupie27.48571498750.0363825355
BOBBoliviansk boliviano1.90388665490.5252413516
ZWDZimbabwisk dollar99.71818642560.0100282610
BBDBarbadisk dollar0.55108143921.8146138281
CUCKubansk konvertibel peso0.27554071963.6292276562
LAKLaotisk kip2238.52099054230.0004467235
BNDBruneisk dollar0.37015793742.7015495250
BWPBotswana pula2.71611988010.3681722620
HNLHonduransk lempira5.84972896950.1709480910
PYGParaguayansk guarani1372.76167519710.0007284586
ETBEtiopisk birr5.64197103600.1772430226
NADNamibisk dollar3.31958643540.3012423443
PGKPapua Nya Guineansk kina0.73970619291.3518881004
SDGSudanesiskt pund1.64497345690.6079125446
MOPMacao pataca2.19972795680.4546016688
NIONicaraguansk cordoba7.43747826060.1344541745
BMDBermudisk dollar0.27554071963.6292276562
KZTKazakstansk tenge51.25051747130.0195119981
PABPanamansk balboa0.27554071963.6292276562
BAMBosnisk konvertibilna marka0.49859562742.0056333130
GYDGuyansk dollar57.09280397300.0175153422
YERJemenitisk rial59.26588265300.0168731141
MGAMadagaskisk ariary857.42070600890.0011662886
KYDCaymansk dollar0.22594338924.4258874033
MZNMocambique metical9.68429708390.1032599466
RSDSerbisk dinar30.62492507240.0326531411
SCRSeychellisk rupie3.67946758040.2717784511
AMDArmenisk dram130.15082029130.0076833938
SBDSalomon-dollar2.16110368320.4627265262
AZNAzerbajdzjansk manat0.28983021583.4502958813
SLLSierra Leonsk leone1209.80429391820.0008265800
TOPTongansk pa'anga0.54622008051.8307638912
BZDBelizisk dollar0.54967264581.8192646251
MWKMalawisk kwacha122.34672265500.0081734923
GMDGambisk dalasi11.77306087600.0849396780
BIFBurundisk franc432.03079116110.0023146498
SOSSomalisk shilling194.62938971450.0051379702
HTGHaitisk gourde13.00759271660.0768781758
GNFGuinesisk franc2013.45063651130.0004966598
MVRMaldivisk rufiyaa4.23781599720.2359706039
MNTMongolisk tögrög543.62293258580.0018395103
CDFKongolesisk franc254.94145041320.0039224693
STDSão Tomé och Príncipe-dobra6248.08887996770.0001600489
TJSTadzjikistan-somoni1.67357917490.5975217755
KPWNordkoreansk won35.64906794910.0280512243
MMKBurmesisk kyat295.25488851260.0033869041
LSLLesotho loti3.31958643540.3012423443
LRDLiberiansk dollar25.48749489920.0392349269
KGSKirgizistansk som17.52240665230.0570697861
GIPGibraltar-pund0.18401898815.4342218186
XPTUns av platina0.00023515224252.5644462181
MDLMoldavisk leu5.07675246270.1969763165
CUPKubansk peso7.30182906960.1369519870
KHRKambodjansk riel1104.32736005200.0009055286
MKDMakedonisk denar15.77151790630.0634054380
VUVVanuatu-vatu29.51321713150.0338831241
MROMauretansk ouguiya80.18234940550.0124715727
ANGNederländska gulden0.49321788622.0275014916
SZLSwaziland-lilangeni3.31958643540.3012423443
CVEKapverdisk escudo28.13267672280.0355458533
SRDSurinamesisk dollar0.90907561731.1000185034
XPDUns av palladium0.00035055592852.6118348354
SVCSalvadoransk colón2.41098129660.4147688750
BSDBahamansk dollar0.27554071963.6292276562
XDRSärskilda dragningsrätter0.19892662185.0269792500
RWFRwandisk franc189.84084840310.0052675702
AWGArubansk eller nederländsk gulden0.49321788812.0275014839
DJFDjiboutisk franc48.84711598310.0204720377
BTNBhutanesisk ngultrum17.23119697950.0580342736
KMFKomoransk franc125.41630354810.0079734450
WSTSamoansk tala0.68102006821.4683855097
SPLSeborga luigino0.045923453321.7753659371
ERNEritreansk nakfa2.88491054180.3466311990
FKPFalklands-pund0.18401898815.4342218186
SHPSankthelenskt pund0.18401898815.4342218186
JEPJersey-pund0.18401898815.4342218186
TMTTurkmenistansk manat0.96439251861.0369221875
TVDTuvaluansk dollar0.35252594792.8366706219
IMPIsle of Man-pund0.18401898815.4342218186
GGPGuernsey-pund0.18401898815.4342218186
Klistra in länk i meddelande eller chatt