AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 09:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,22430088734,4582971201
EUREuro0,21104166614,7384008020
GBPBrittiskt pund0,17973823345,5636465366
INRIndisk rupie15,01762125820,0665884419
AUDAustralisk dollar0,29220124583,4222988926
CADKanadensisk dollar0,29372053583,4045968123
SGDSingaporiansk dollar0,31804458843,1442132220
CHFSchweiziska franc0,22482939194,4478170385
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen25,38246888710,0393972708
CNYKinesisk yuan renminbi1,54263382330,6482419774
NZDNyzeeländsk dollar0,31220184803,2030559918
THBThailändsk baht7,85798925750,1272590185
HUFUngersk forint65,05002894210,0153727833
AEDEmiratisk dirham0,82382349531,2138522459
HKDHongkong-dollar1,74090219830,5744148069
MXNMexikansk peso4,60175479940,2173084059
ZARSydafrikansk rand2,94255003550,3398412900
PHPFilippinsk peso11,29556554460,0885303171
SEKSvensk krona1,99747452580,5006321668
IDRIndonesiska rupier2994,35235481900,0003339620
SARSaudiarabisk riyal0,84121086861,1887625771
BRLBrasiliansk real0,69645404271,4358449211
TRYTurkisk lira0,81244757941,2308486423
KESKenyansk shilling23,23364702040,0430410258
KRWSydkoreansk won257,19420579430,0038881125
EGPEgyptiskt pund3,53003123040,2832836127
IQDIrakisk dinar264,52759936130,0037803239
NOKNorsk krona1,86989548870,5347892468
KWDKuwaitisk dinar0,068456672714,6077797901
RUBRysk rubel13,01659504970,0768250066
DKKDansk krona1,56880217380,6374289995
PKRPakistansk rupie23,50897545310,0425369452
ILSIsraelisk shekel0,83103494771,2033188288
PLNPolsk zloty0,91333403071,0948896750
QARQatarisk riyal0,81663484961,2245375035
XAUUns av guld0,00018145415511,0356095458
OMROmansk rial0,086355841511,5799925404
COPColombiansk peso645,95291036700,0015481005
CLPChilensk peso144,47220062640,0069217469
TWDTaiwanesisk dollar6,90501279230,1448223240
ARSArgentinsk peso3,51143037840,2847842310
CZKTjeckisk krona5,70261041610,1753582881
VNDVietnamesisk dong5117,51967434230,0001954072
MADMarockansk dirham2,26022396130,4424340318
JODJordansk dinar0,15919753476,2815043079
BHDBahrainsk dinar0,084561452511,8257192948
XOFCFA-franc138,43425818250,0072236455
LKRLankesisk rupie33,85911633710,0295341435
UAHUkrainsk hryvnia6,06397255750,1649083980
NGNNigeriansk naira70,59870428600,0141645659
TNDTunisisk dinar0,51259482151,9508585692
UGXUgandisk shilling804,11876147710,0012435974
RONNya rumänsk leu0,95516705851,0469372777
BDTBangladeshisk taka17,79154631430,0562064692
PENPeruansk Sol0,73209552241,3659419700
GELGeorgiska lari0,59103548841,6919457792
XAFCentralafrikansk CFA-franc BEAC138,43425818250,0072236455
FJDFiji-dollar0,46096066752,1693824887
VEFVenezuelansk bolivar2,24189823690,4460505760
BYNVitrysk rubel0,41901649822,3865408745
HRKKroatisk kuna1,57069861710,6366593751
UZSUzbekistansk som742,30031878220,0013471636
BGNBulgarisk lev0,41299605252,4213306496
DZDAlgerisk dinar24,65242388350,0405639626
IRRIransk rial7265,98274462010,0001376276
DOPDominikansk peso10,49263681430,0953049284
ISKIsländsk krona24,86822502260,0402119572
XAGUns av silver0,012456348480,2803494196
CRCCostaricansk colón125,77784419220,0079505258
SYPSyriskt pund48,08113253370,0207981790
LYDLibysk dinar0,31402124413,1844979238
JMDJamaicansk dollar28,64268769330,0349129247
MURMauritisk rupie7,94025175360,1259405912
GHSGhana cedi1,00371515140,9962985999
AOAAngolansk kwanza37,17838048870,0268973524
UYUUruguayansk peso6,33761548730,1577880517
AFNAfghansk afghani15,00642519510,0666381225
LBPLibanesiskt pund338,52649842500,0029539785
XPFCFP-franc25,18396970390,0397077987
TTDTrinidad-dollar1,51677061090,6592954748
TZSTanzanisk shilling501,08546640400,0019956675
ALLAlbansk lek28,67197843880,0348772584
XCDÖstkaribisk dollar0,60561240651,6512211264
GTQGuatemalansk quetzal1,65836786580,6030025187
NPRNepalesisk rupie24,03070167940,0416134332
BOBBoliviansk bolíviano1,55424653970,6433985693
ZWDZimbabwisk dollar81,17449112340,0123191410
BBDBarbadisk dollar0,44860177472,2291485600
CUCKubansk konvertibel peso0,22430088734,4582971201
LAKLaotisk kip1820,18085958310,0005493960
BNDBruneisk dollar0,31804458843,1442132220
BWPBotswana pula2,34459623020,4265126708
HNLHonduransk lempira5,28011045410,1893899775
PYGParaguayansk guarani1272,84580255600,0007856411
ETBEtiopisk birr5,08019766550,1968427344
NADNamibisk dollar2,94255003550,3398412900
PGKPapua Nya Guineansk kina0,72355124391,3820721179
SDGSudanesiskt pund1,44449774330,6922821477
MOPMacao pataca1,79312926420,5576842785
NIONicaraguansk cordoba6,62255057610,1509992243
BMDBermudisk dollar0,22430088734,4582971201
KZTKazakstansk tenge71,59117290820,0139682025
PABPanamansk balboa0,22430088734,4582971201
BAMBosnisk konvertibilna marka0,41276162182,4227058599
GYDGuyansk dollar46,35848365710,0215710248
YERJemenitisk rial56,21533856300,0177887393
MGAMadagaskisk ariary705,50400190740,0014174264
KYDCaymansk dollar0,18392672605,4369477548
MZNMocambique metical15,62999409270,0639795507
RSDSerbisk dinar26,14227540070,0382522173
SCRSeychellisk rupie3,01766324720,3313822379
AMDArmenisk dram109,16478674570,0091604631
SBDSalomon-dollar1,74893479400,5717766057
AZNAzerbajdzjansk manat0,40093705182,4941571138
SLLSierra Leonsk leone1673,88721885390,0005974118
TOPTongansk pa'anga0,48792883912,0494791861
BZDBelizisk dollar0,45080014662,2182778942
MWKMalawisk kwacha163,16114359750,0061289102
GMDGambisk dalasi10,11596803240,0988536141
BIFBurundisk franc378,70751557780,0026405602
SOSSomalisk shilling130,15021894300,0076834293
HTGHaitisk gourde15,30021782610,0653585466
GNFGuinesisk franc2108,68560051160,0004742291
MVRMaldivisk rufiyaa3,44750457030,2900648802
MNTMongolisk tögrög556,71602711940,0017962479
CDFKongolesisk franc290,54519083730,0034418054
STDSão Tomé och Príncipe-dobra5173,56743168520,0001932902
TJSTadzjikistan-somoni1,78227239010,5610814629
KPWNordkoreansk won29,32339205860,0341024667
MMKBurmesisk kyat307,90260175490,0032477803
LSLLesotho loti2,94255003550,3398412900
LRDLiberiansk dollar21,19643501820,0471777447
KGSKirgizistansk som15,50040166310,0645144572
GIPGibraltar-pund0,17973823345,5636465366
XPTUns av platina0,00022391304466,0195834910
MDLMoldavisk leu4,47028858910,2236992042
CUPKubansk peso5,94397351420,1682376272
KHRKambodjansk riel910,97752955250,0010977219
MKDMakedonisk denar12,99935369020,0769269014
VUVVanuatu-vatu24,61058671560,0406329200
MROMauretansk ouguiya80,56437485680,0124124342
ANGNederländska gulden0,40149858682,4906687916
SZLSwaziland-lilangeni2,94255003550,3398412900
CVEKapverdisk escudo23,28467456570,0429467029
SRDSurinamesisk dollar1,69178351080,5910921779
XPDUns av palladium0,00028888533461,5811805253
SVCSalvadoransk colón1,96263276410,5095196709
BSDBahamansk dollar0,22430088734,4582971201
XDRSärskilda dragningsrätter0,16572470986,0341031912
RWFRwandisk franc183,85318633310,0054391225
AWGArubansk eller nederländsk gulden0,40149858832,4906687822
DJFDjiboutisk franc40,13191545070,0249178239
BTNBhutanesisk ngultrum15,01762125820,0665884419
KMFKomoransk franc103,82569363680,0096315273
WSTSamoansk tala0,56145403591,7810896995
SPLSeborga luigino0,037383481226,7497827205
ERNEritreansk nakfa3,43628966940,2910115550
FKPFalklands-pund0,17973823345,5636465366
SHPSankthelenskt pund0,17973823345,5636465366
JEPJersey-pund0,17973823345,5636465366
TMTTurkmenistansk manat0,78505310561,2737991772
TVDTuvaluansk dollar0,29220124583,4222988926
IMPIsle of Man-pund0,17973823345,5636465366
GGPGuernsey-pund0,17973823345,5636465366
ZMWZambisk kwacha2,19478774840,4556249235
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶