Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 feb. 2017 17:00 UTC

USDUSA-dollar0.0491508858489497320.34551326446476
EUREuro0.0461074577429697821.688465357916524
GBPBrittiskt pund0.039404757483313925.377646352054164
INRIndisk rupie3.3008272678503960.30295435624271
AUDAustralisk dollar0.06389830930291815.649866340897596
CADKanadensisk dollar0.0641936657184317615.577860974418114
SGDSingaporiansk dollar0.0697283838555537914.341362078196957
CHFSchweiziska franc0.04911231967000203520.361489881138787
MYRMalaysisk ringgit0.218893495599240684.568431772092678
JPYJapansk yen5.5715636005158890.1794828295431119
CNYKinesisk yuan renminbi0.337003254223706032.967330396567003
NZDNyzeeländsk dollar0.0680255728256467814.700353976629556
THBThailändsk baht1.72067896528263180.5811659351782359
HUFUngersk forint14.1835771910709840.07050407570168772
AEDEmiratisk dirham0.18052628416223175.539359571049167
HKDHongkong-dollar0.38139885516684362.6219271150212244
MXNMexikansk peso11
ZARSydafrikansk rand0.64160062161628481.558601981215129
PHPFilippinsk peso2.4593271630835870.406615278768428
SEKSvensk krona0.43562877503615032.295532474678735
IDRIndonesiska rupier655.94884274883530.0015245091306349066
BRLBrasiliansk real0.150827676612616986.63008290294348
SARSaudiarabisk riyal0.184333268276965365.424956706661734
TRYTurkisk lira0.180502871163721555.540078080491972
KESKenyansk shilling5.0952774620879130.19626016589687853
KRWSydkoreansk won56.092432559790330.017827716759013346
EGPEgyptiskt pund0.79279831097326351.261354856788695
IQDIrakisk dinar57.749841253866160.017316064915296255
NOKNorsk krona0.40785024791765692.4518803288845747
KWDKuwaitisk dinar0.01500658791257936366.63739990899224
RUBRysk rubel2.8312104360325890.3532058187102873
DKKDansk krona0.34277191032461112.917391915378895
PKRPakistansk rupie5.1507671180731960.1941458382948754
ILSIsraelisk shekel0.182749610385458875.471967890332469
PLNPolsk zloty0.19898684094504345.025457941091602
QARQatarisk riyal0.178982965570707065.587123874114997
XAUUns av guld0.0000396386207768259125227.921163811887
OMROmansk rial0.01892554811932387852.838628170507405
COPColombiansk peso141.579356649211060.0070631766075734065
CLPChilensk peso31.377885831818620.03186957863763893
TWDTaiwanesisk dollar1.51307279441073030.6609067347545908
ARSArgentinsk peso0.75618461885692671.3224283793442304
CZKTjeckisk krona1.24582998336376120.8026777436355993
VNDVietnamesisk dong1118.59045082327450.0008939822427985214
MADMarockansk dirham0.494027238463652652.024179887550013
JODJordansk dinar0.03484790817993118528.696127033986425
BHDBahrainsk dinar0.0185298722717663553.96691274141609
XOFCFA-franc30.2445096587051760.033063852292019996
LKRLankesisk rupie7.4075298391696640.13499776871801217
UAHUkrainsk hryvnia1.32781032333310890.7531196153753122
NGNNigeriansk naira15.4702167014208190.0646403356397818
TNDTunisisk dinar0.111859694219993998.939770548928054
UGXUgandisk shilling176.104947128896530.00567843218662148
RONRumänsk leu0.208504152370968454.796067553709004
BDTBangladeshisk taka3.94515235602543650.2534756353509893
PENPeruansk Sol0.1596469975688176.2638196472748735
GELGeorgiska lari0.129756242100679247.706758332474592
XAFCentralafrikansk CFA-franc BEAC30.2445096587051760.033063852292019996
FJDFiji-dollar0.100853239654331259.915397893289727
VEFVenezuelansk bolivar0.49126564264966242.0355585923054926
BYNVitrysk rubel0.091739802369632810.900394094712095
UZSUzbekistansk som162.659714230233760.006147803743123316
BGNBulgarisk lev0.0901083060257260911.097756068286293
DZDAlgerisk dinar5.40584907791877440.18498481655447827
IRRIransk rial1586.8457966314390.0006301809552779501
DOPDominikansk peso2.3053898364309610.4337661180757734
ISKIsländsk krona5.416618366945730.18461703082173578
CRCCostaricansk colón27.4976703436258130.036366717161979804
XAGUns av silver0.002718515750118878367.8477860414349
SYPSyriskt pund10.5359835146055120.09491282884163112
JMDJamaicansk dollar6.2711029288117320.15946158297061838
LYDLibysk dinar0.0683197502549571414.63705584795287
GHSGhana cedi0.219211841916028024.561797352093155
MURMauritisk rupie1.74875746362405460.571834585870839
AOAAngolansk kwanza8.14699767398610.12274460359710988
UYUUruguayansk peso1.38875694961703180.7200684038166385
AFNAfghansk afghani3.2846966943648770.30444211233127516
LBPLibanesiskt pund74.173212551358420.013481956161836567
XPFCFP-franc5.5020832628842130.18174933969934076
TTDTrinidad-dollar0.3317028352097573.0147466161018364
TZSTanzanisk shilling109.851595539932490.009103190491543539
ALLAlbansk lek6.2374630470179390.16032159107990046
XCDÖstkaribisk dollar0.132707497984725367.535369253326591
GTQGuatemalansk quetzal0.364183470125735152.7458687228575966
NPRNepalesisk rupie5.2725121859827440.18966290920266693
BOBBoliviansk bolíviano0.340580892747440972.9361600174721305
ZWDZimbabwisk dollar17.7877055887349050.056218605317669965
BBDBarbadisk dollar0.0983017716978994610.17275663223238
CUCKubansk konvertibel peso0.0491508858489497320.34551326446476
LAKLaotisk kip393.837351978084660.002539119245489051
BNDBruneisk dollar0.0697283838555537914.341362078196957
BWPBotswana pula0.51024315029996241.9598499252995731
HNLHonduransk lempira1.15719930017033510.864155379157941
PYGParaguayansk guarani280.36556730760840.0035667718029826078
ETBEtiopisk birr1.11318058769140960.8983268402783314
NADNamibisk dollar0.64160062161628481.558601981215129
PGKPapua Nya Guineansk kina0.156033820185897186.408866993121169
SDGSudanesiskt pund0.31456567710856613.1789863700065086
MOPMacao pataca0.392840820821848852.545560305845849
BMDBermudisk dollar0.0491508858489497320.34551326446476
NIONicaraguansk cordoba1.45041815993942640.6894563427430906
BAMBosnisk konvertibilna marka0.0901783490774321911.089136253108203
KZTKazakstansk tenge15.6901751114979060.06373415165183151
PABPanamansk balboa0.0491508858489497320.34551326446476
GYDGuyansk dollar10.178348844280260.09824776251031636
YERJemenitisk rial12.2953383946614970.08133163707264772
MGAMadagaskisk ariary155.282322862981830.00643988305663344
KYDCaymansk dollar0.0403037328427055624.81159757342394
MZNMocambique metical3.46660555879327470.2884666233409318
RSDSerbisk dinar5.7098383545108450.17513630647879677
SCRSeychellisk rupie0.66665153592208671.5000340449479932
AMDArmenisk dram23.921198154937330.041803926104495744
AZNAzerbajdzjansk manat0.0873719139099175311.445325565730691
SBDSalomon-dollar0.38324277465068012.609312076167606
SLLSierra Leonsk leone366.142084094198140.002731180171418722
TOPTongansk pa'anga0.106826577951020689.3609663360975
BZDBelizisk dollar0.0990659676058270310.09428388141217
GMDGambisk dalasi2.1952943080301620.4555197890060127
MWKMalawisk kwacha35.5916702434826250.028096461704634815
BIFBurundisk franc83.453690566414540.011982693553907901
HTGHaitisk gourde3.34835780371925030.2986538651542053
SOSSomalisk shilling28.303593423963190.035331202827177124
GNFGuinesisk franc459.78376175382870.0021749354439694344
MNTMongolisk tögrög121.973393797868040.00819850927208913
MVRMaldivisk rufiyaa0.75594061388413341.3228552370825186
CDFKongolesisk franc63.862176692311080.01565872088604206
TJSTadzjikistan-somoni0.38964365497909512.566447540519173
KPWNordkoreansk won6.48344655305473250.15423895173915503
KGSKirgizistansk som3.40025941463667540.2940952080583687
LRDLiberiansk dollar4.6447586550674470.21529643933361248
LSLLesotho loti0.64160062161628481.558601981215129
MMKBurmesisk kyat66.396793779969190.01506096820448706
GIPGibraltar-pund0.039404757483313925.377646352054164
XPTUns av platina0.00004843127412671456420647.815239872096
MDLMoldavisk leu0.98350296998502381.0167737470230795
CUPKubansk peso1.30249847499716780.7677552175269721
KHRKambodjansk riel198.742063554074920.005031647463637783
MKDMakedonisk denar2.8351530904588130.35271463941940784
VUVVanuatu-vatu5.4350823873778880.18398985125273176
ANGNederländska gulden0.0879800743255056111.366209993188171
SZLSwaziland-lilangeni0.64160062161628481.558601981215129
CVEKapverdisk escudo5.1108417298738490.19566248630921368
SRDSurinamesisk dollar0.37076839513944942.697101514339945
SVCSalvadoransk colón0.430070251178310162.3252015159388297
XPDUns av palladium0.0000620451204789602616117.302896351113
BSDBahamansk dollar0.0491508858489497320.34551326446476
XDRSärskilda dragningsrätter0.036241406104456827.592748391653174
RWFRwandisk franc40.503406272988540.024689281520179046
AWGArubansk eller nederländsk gulden0.0879800856696200311.366208527633944
BTNBhutanesisk ngultrum3.3008272678503960.30295435624271
DJFDjiboutisk franc8.7965316340178530.11368116907950523
KMFKomoransk franc22.6833822440288840.044085136389359986
ERNEritreansk nakfa0.75348314184689381.327169706211155
FKPFalklands-pund0.039404757483313925.377646352054164
SHPSankthelenskt pund0.039404757483313925.377646352054164
SPLSeborga luigino0.008191814308158452122.07307958678612
WSTSamoansk tala0.123031028202044288.128030909062856
JEPJersey-pund0.039404757483313925.377646352054164
TMTTurkmenistansk manat0.172028100471324055.813003789847074
GGPGuernsey-pund0.039404757483313925.377646352054164
IMPIsle of Man-pund0.039404757483313925.377646352054164
TVDTuvaluansk dollar0.06389830930291815.649866340897596
ZMWZambisk kwacha0.47823766507903142.091010543543751
BTCBitcoin0.0000474294492700470221083.947112823153
CLFCLF0.0010734552812002778931.5711772192838
ETHEthereum0.0038258666412148705261.37868717830133
LTCLitecoin0.01262512387275797979.20714363506268
XBTXBT0.0000474294492700470221083.947112823153

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07600▲
GBP / EUR1,16509▼
USD / JPY154,151▲
GBP / USD1,25363▼
USD / CHF0,907416▲
USD / CAD1,36855▼
EUR / JPY165,866▲
AUD / USD0,659711▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement