Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 16:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040941892442,4864189319
EUREuro0,00034843992869,9355613421
GBPBrittiskt pund0,00031842173140,4891722230
INRIndisk rupie0,026241373538,1077613490
AUDAustralisk dollar0,00051632631936,7597283492
CADKanadensisk dollar0,00051461281943,2087210382
SGDSingaporiansk dollar0,00055832131791,0834828522
CHFSchweiziska franc0,00039559622527,8298335738
MYRMalaysisk ringgit0,0017564454569,3316602443
JPYJapansk yen0,044804825322,3190246304
CNYKinesisk yuan renminbi0,0027337331365,8001517676
NZDNyzeeländsk dollar0,00055871241789,8296670411
THBThailändsk baht0,013603599373,5099567815
HUFUngersk forint0,10569983929,4607523336
AEDEmiratisk dirham0,0015038904664,9420588159
HKDHongkong-dollar0,0032028654312,2204233191
MXNMexikansk peso0,0072802373137,3581601636
ZARSydafrikansk rand0,0053911444185,4893733988
PHPFilippinsk peso0,021045992547,5149840722
SEKSvensk krona0,0033204194301,1667720714
IDRIndonesiska rupier5,47152494500,1827644048
SARSaudiarabisk riyal0,0015354709651,2660200346
BRLBrasiliansk real0,0012911441774,5068724192
TRYTurkisk lira0,0014395493694,6618586517
KESKenyansk shilling0,042223209823,6836565773
KRWSydkoreansk won0,46698511512,1413958767
EGPEgyptiskt pund0,0072851586137,2653710713
IQDIrakisk dinar0,47725728242,0953059007
NOKNorsk krona0,0032378434308,8475510609
KWDKuwaitisk dinar0,00012370338083,8580994675
RUBRysk rubel0,024161421541,3882933085
DKKDansk krona0,0025911636385,9269963623
PKRPakistansk rupie0,043136636623,1821504628
ILSIsraelisk shekel0,0014823521674,6035558162
PLNPolsk zloty0,0014913473670,5346115383
QARQatarisk riyal0,0014937389669,4610349660
XAUUns av guld0,00000031783146216,7694632800
OMROmansk rial0,00015763806343,6469519728
COPColombiansk peso1,22398994920,8170001728
CLPChilensk peso0,26456346633,7798113778
TWDTaiwanesisk dollar0,012414601280,5503120592
ARSArgentinsk peso0,0070863249141,1168717303
CZKTjeckisk krona0,0090946053109,9552934784
VNDVietnamesisk dong9,30524241790,1074663029
MADMarockansk dirham0,0038805604257,6947410402
JODJordansk dinar0,00029023793445,4493520529
BHDBahrainsk dinar0,00015433426479,4448342912
XOFCFA-franc0,22856157784,3751885585
LKRLankesisk rupie0,062769129115,9313983586
UAHUkrainsk hryvnia0,010436016395,8220043931
NGNNigeriansk naira0,14885896796,7177679244
TNDTunisisk dinar0,00098853741011,5955427371
UGXUgandisk shilling1,47488508580,6780189248
RONRumänsk leu0,0015989310625,4178388109
BDTBangladeshisk taka0,033220129130,1022309805
PENPeruansk Sol0,0013272321753,4477085501
GELGeorgiska lari0,00098192461018,4081859066
XAFCentralafrikansk CFA-franc BEAC0,22856157784,3751885585
FJDFiji-dollar0,00082595841210,7147392941
VEFVenezuelansk bolivar0,0041877435238,7920831932
BYNVitrysk rubel0,00079427231259,0140670328
HRKKroatisk kuna0,0025782142387,8653705783
UZSUzbekistansk som1,69872837730,5886756314
BGNBulgarisk lev0,00068177461466,7603446330
DZDAlgerisk dinar0,045219462022,1143719287
IRRIransk rial13,48365839830,0741638486
DOPDominikansk peso0,019309728151,7873682629
ISKIsländsk krona0,043407084923,0377138399
XAGUns av silver0,000024033641608,4943422550
CRCCostaricansk colón0,23514863894,2526293358
SYPSyriskt pund0,21113034634,7364105513
LYDLibysk dinar0,00055434561803,9289329405
JMDJamaicansk dollar0,052281349419,1272798193
MURMauritisk rupie0,013706301272,9591435841
GHSGhana cedi0,0018092189552,7247146570
AOAAngolansk kwanza0,067946267014,7175119920
UYUUruguayansk peso0,011709320985,4020490098
AFNAfghansk afghani0,028126251035,5539741121
LBPLibanesiskt pund0,61696489631,6208377592
XPFCFP-franc0,041579937824,0500600034
TTDTrinidad-dollar0,0027712770360,8444771181
TZSTanzanisk shilling0,91655677261,0910398897
ALLAlbansk lek0,046151197121,6679102985
XCDÖstkaribisk dollar0,0011054310904,6245558809
GTQGuatemalansk quetzal0,0029779141335,8055228018
NPRNepalesisk rupie0,041998253223,8105141211
BOBBoliviansk bolíviano0,0028340627352,8503497833
ZWDZimbabwisk dollar0,14816868476,7490644347
BBDBarbadisk dollar0,00081883771221,2432094660
CUCKubansk konvertibel peso0,00040941892442,4864189319
LAKLaotisk kip3,39783669640,2943049032
BNDBruneisk dollar0,00055832131791,0834828522
BWPBotswana pula0,0041928778238,4996773935
HNLHonduransk lempira0,0095637182104,5618431983
PYGParaguayansk guarani2,28677122750,4372977882
ETBEtiopisk birr0,0095693661104,5001296233
NADNamibisk dollar0,0053911444185,4893733988
PGKPapua Nya Guineansk kina0,0013011729768,5373532559
SDGSudanesiskt pund0,0027280782366,5584009629
MOPMacao pataca0,0032989514303,1266245795
NIONicaraguansk cordoba0,012380933780,7693527923
BMDBermudisk dollar0,00040941892442,4864189319
KZTKazakstansk tenge0,13644096607,3291770716
PABPanamansk balboa0,00040941892442,4864189319
BAMBosnisk konvertibilna marka0,00068148921467,3747520403
GYDGuyansk dollar0,084552561211,8269628458
YERJemenitisk rial0,10227253009,7777966421
MGAMadagaskisk ariary1,20913423260,8270380352
KYDCaymansk dollar0,00033572352978,6418024904
MZNMocambique metical0,025090142439,8562904055
RSDSerbisk dinar0,041592489024,0428025176
SCRSeychellisk rupie0,0055497588180,1880124714
AMDArmenisk dram0,19579860025,1072888104
SBDSalomon-dollar0,0031859215313,8809320670
AZNAzerbajdzjansk manat0,00069120711446,7444941369
SLLSierra Leonsk leone3,09645582390,3229498681
TOPTongansk pa'anga0,00087871451138,0260584225
BZDBelizisk dollar0,00082056391218,6741416411
MWKMalawisk kwacha0,29730093553,3635952019
GMDGambisk dalasi0,018545351353,9218687389
BIFBurundisk franc0,71242336961,4036597376
SOSSomalisk shilling0,23615645914,2344808337
HTGHaitisk gourde0,025805359638,7516398104
GNFGuinesisk franc3,63986460340,2747354940
MVRMaldivisk rufiyaa0,0063189875158,2532004329
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,64720706321,5451005665
STDSão Tomé och Príncipe-dobra8,55789239210,1168512005
TJSTadzjikistan-somoni0,0036073754277,2098550030
KPWNordkoreansk won0,053283228418,7676315898
MMKBurmesisk kyat0,55840586631,7908121320
LSLLesotho loti0,0053911444185,4893733988
LRDLiberiansk dollar0,046875740421,3329963689
KGSKirgizistansk som0,028134141135,5440031710
GIPGibraltar-pund0,00031842173140,4891722230
XPTUns av platina0,00000041812392058,2430804000
MDLMoldavisk leu0,0073032714136,9249410141
CUPKubansk peso0,010849599792,1692988276
KHRKambodjansk riel1,67985149470,5952907166
MKDMakedonisk denar0,021421001446,6831584129
VUVVanuatu-vatu0,043858311422,8006954351
MROMauretansk ouguiya0,14710841106,7977078475
ANGNederländska gulden0,00073170571366,6696943517
SZLSwaziland-lilangeni0,0053911444185,4893733988
CVEKapverdisk escudo0,038477817225,9890002115
SRDSurinamesisk dollar0,0030408509328,8553216074
XPDUns av palladium0,00000044212262011,8069170300
SVCSalvadoransk colón0,0035824150279,1413050208
BSDBahamansk dollar0,00040941892442,4864189319
XDRSärskilda dragningsrätter0,00029068313440,1729109392
RWFRwandisk franc0,34455595592,9022862119
AWGArubansk eller nederländsk gulden0,00073285981364,5175524759
DJFDjiboutisk franc0,072962019313,7057610147
BTNBhutanesisk ngultrum0,026241373538,1077613490
KMFKomoransk franc0,17142118335,8335847446
WSTSamoansk tala0,0010086123991,4612484855
SPLSeborga luigino0,000068236514654,9185722111
ERNEritreansk nakfa0,0062713055159,4564321567
FKPFalklands-pund0,00031842173140,4891722230
SHPSankthelenskt pund0,00031842173140,4891722230
JEPJersey-pund0,00031842173140,4891722230
TMTTurkmenistansk manat0,0014124951707,9670681423
TVDTuvaluansk dollar0,00051632631936,7597283492
IMPIsle of Man-pund0,00031842173140,4891722230
GGPGuernsey-pund0,00031842173140,4891722230
ZMWZambisk kwacha0,0036901007270,9953146186