AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 07:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040290002482,0052709103
EUREuro0,00037958342634,4671944893
GBPBrittiskt pund0,00032421683084,3563611564
INRIndisk rupie0,026979793537,0647759065
AUDAustralisk dollar0,00052452721906,4788501152
CADKanadensisk dollar0,00052719431896,8337135148
SGDSingaporiansk dollar0,00057114201750,8781725307
CHFSchweiziska franc0,00040420442473,9959660362
MYRMalaysisk ringgit0,0017966276556,5983798428
JPYJapansk yen0,045584103021,9374723765
CNYKinesisk yuan renminbi0,0027678229361,2947912337
NZDNyzeeländsk dollar0,00056101491782,4838390990
THBThailändsk baht0,014114474170,8492569496
HUFUngersk forint0,11695325368,5504247980
AEDEmiratisk dirham0,0014798115675,7617503414
HKDHongkong-dollar0,0031268074319,8150342896
MXNMexikansk peso0,0082495679121,2184699021
ZARSydafrikansk rand0,0052855339189,1956463732
PHPFilippinsk peso0,020236514449,4156247277
SEKSvensk krona0,0035892100278,6128395643
IDRIndonesiska rupier5,37989252720,1858773191
SARSaudiarabisk riyal0,0015111371661,7533303488
BRLBrasiliansk real0,0012506500799,5842105125
TRYTurkisk lira0,0014594164685,2054123947
KESKenyansk shilling0,041716080923,9715711037
KRWSydkoreansk won0,46235455292,1628423335
EGPEgyptiskt pund0,0063999709156,2507110254
IQDIrakisk dinar0,47515718372,1045667294
NOKNorsk krona0,0033617751297,4619017052
KWDKuwaitisk dinar0,00012303238127,9487236875
RUBRysk rubel0,023487040742,5766708224
DKKDansk krona0,0028217569354,3891402890
PKRPakistansk rupie0,042221694523,6845065268
ILSIsraelisk shekel0,0014932699669,6713147501
PLNPolsk zloty0,0016438471608,3290897753
QARQatarisk riyal0,0014670794681,6263564957
XAUUns av guld0,00000032643063556,1510276100
OMROmansk rial0,00015511656446,7669524470
COPColombiansk peso1,16297203200,8598659061
CLPChilensk peso0,25950689893,8534621016
TWDTaiwanesisk dollar0,012415107180,5470295057
ARSArgentinsk peso0,0063073995158,5439443186
CZKTjeckisk krona0,010255895697,5048924115
VNDVietnamesisk dong9,16324601560,1091316329
MADMarockansk dirham0,0040588824246,3732359747
JODJordansk dinar0,00028585703498,2527797312
BHDBahrainsk dinar0,00015189336583,5683520455
XOFCFA-franc0,24899038464,0162193474
LKRLankesisk rupie0,060797571116,4480254957
UAHUkrainsk hryvnia0,010892282091,8081260258
NGNNigeriansk naira0,12691323687,8793987531
TNDTunisisk dinar0,00092278681083,6739391091
UGXUgandisk shilling1,44439436910,6923316937
RONNya rumänsk leu0,0017181674582,0154542792
BDTBangladeshisk taka0,032332878530,9282701066
PENPeruansk Sol0,0013148640760,5349382099
GELGeorgiska lari0,0010646166939,3052645954
XAFCentralafrikansk CFA-franc BEAC0,24899038464,0162193474
FJDFiji-dollar0,00082790321207,8706449344
VEFVenezuelansk bolivar0,0040270053248,3234856016
BYNVitrysk rubel0,00075603931322,6825995460
HRKKroatisk kuna0,0028216286354,4052493007
UZSUzbekistansk som1,33395594930,7496499420
BGNBulgarisk lev0,00074255411346,7031822784
DZDAlgerisk dinar0,044476102422,4839845729
IRRIransk rial13,00770477070,0768775136
DOPDominikansk peso0,018847378453,0577770361
ISKIsländsk krona0,044697633322,3725492177
XAGUns av silver0,000022418944605,3170647396
CRCCostaricansk colón0,22592820704,4261848197
SYPSyriskt pund0,086365640411,5786786891
LYDLibysk dinar0,00056406001772,8608971559
JMDJamaicansk dollar0,051449766019,4364343562
MURMauritisk rupie0,014282677070,0148860289
GHSGhana cedi0,0018069505553,4185976087
AOAAngolansk kwanza0,066781887414,9741200636
UYUUruguayansk peso0,011383937287,8430709561
AFNAfghansk afghani0,026955261837,0985081552
LBPLibanesiskt pund0,60807812551,6445255273
XPFCFP-franc0,045296347822,0768350898
TTDTrinidad-dollar0,0027244898367,0412030505
TZSTanzanisk shilling0,90007379031,1110200194
ALLAlbansk lek0,051501666119,4168475618
XCDÖstkaribisk dollar0,0010878301919,2612034761
GTQGuatemalansk quetzal0,0029788409335,7010406784
NPRNepalesisk rupie0,043181200323,1582261181
BOBBoliviansk bolíviano0,0027918123358,1902680147
ZWDZimbabwisk dollar0,14580952116,8582626994
BBDBarbadisk dollar0,00080580011241,0026354551
CUCKubansk konvertibel peso0,00040290002482,0052709103
LAKLaotisk kip3,26954334220,3058531102
BNDBruneisk dollar0,00057114201750,8781725307
BWPBotswana pula0,0042119819237,4179267723
HNLHonduransk lempira0,0094844488105,4357526732
PYGParaguayansk guarani2,28634682330,4373789619
ETBEtiopisk birr0,0091254564109,5835604780
NADNamibisk dollar0,0052855339189,1956463732
PGKPapua Nya Guineansk kina0,0012790417781,8353585199
SDGSudanesiskt pund0,0025946762385,4045374643
MOPMacao pataca0,0032206116310,5000332908
NIONicaraguansk cordoba0,011895743584,0636818418
BMDBermudisk dollar0,00040290002482,0052709103
KZTKazakstansk tenge0,12853797307,7798021626
PABPanamansk balboa0,00040290002482,0052709103
BAMBosnisk konvertibilna marka0,00074240061346,9816878202
GYDGuyansk dollar0,083271335712,0089343028
YERJemenitisk rial0,10097669219,9032754911
MGAMadagaskisk ariary1,26703702010,7892429220
KYDCaymansk dollar0,00033037803026,8357081866
MZNMocambique metical0,028155925435,5165026246
RSDSerbisk dinar0,047022386221,2664664898
SCRSeychellisk rupie0,0054204765184,4856252924
AMDArmenisk dram0,19608703505,0997762301
SBDSalomon-dollar0,0031415207318,3171759942
AZNAzerbajdzjansk manat0,00071822291392,3254325390
SLLSierra Leonsk leone3,00559682750,3327126216
TOPTongansk pa'anga0,00087644121140,9778230374
BZDBelizisk dollar0,00080974891234,9507622318
MWKMalawisk kwacha0,29307788553,4120622860
GMDGambisk dalasi0,018168509955,0402870839
BIFBurundisk franc0,68025069531,4700462739
SOSSomalisk shilling0,23378209324,2774875788
HTGHaitisk gourde0,027482986436,3861476314
GNFGuinesisk franc3,78683462040,2640727944
MVRMaldivisk rufiyaa0,0061925732161,4837589767
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,52177633401,9165300049
STDSão Tomé och Príncipe-dobra9,30690413490,1074471151
TJSTadzjikistan-somoni0,0032014033312,3630177554
KPWNordkoreansk won0,052672085718,9853883037
MMKBurmesisk kyat0,55260627531,8096066669
LSLLesotho loti0,0052855339189,1956463732
LRDLiberiansk dollar0,038074083826,2645847405
KGSKirgizistansk som0,027842561035,9162362556
GIPGibraltar-pund0,00032421683084,3563611564
XPTUns av platina0,00000040292482005,2734419100
MDLMoldavisk leu0,0080297471124,5369227328
CUPKubansk peso0,010676850893,6605762608
KHRKambodjansk riel1,63634205840,6111191696
MKDMakedonisk denar0,023345033242,8356640497
VUVVanuatu-vatu0,044206726522,6209918692
MROMauretansk ouguiya0,14471364896,9101982273
ANGNederländska gulden0,00072119111386,5951286826
SZLSwaziland-lilangeni0,0052855339189,1956463732
CVEKapverdisk escudo0,041932626123,8477789807
SRDSurinamesisk dollar0,0030388628329,0704638305
XPDUns av palladium0,00000052051921320,1508275700
SVCSalvadoransk colón0,0035253753283,6577452469
BSDBahamansk dollar0,00040290002482,0052709103
XDRSärskilda dragningsrätter0,00029768273359,2816993383
RWFRwandisk franc0,33032715483,0273018289
AWGArubansk eller nederländsk gulden0,00072119111386,5951234136
DJFDjiboutisk franc0,072086874713,8721508395
BTNBhutanesisk ngultrum0,026979793537,0647759065
KMFKomoransk franc0,18674278855,3549591299
WSTSamoansk tala0,0010085107991,5611057287
SPLSeborga luigino0,000067150014892,0316254613
ERNEritreansk nakfa0,0061724314162,0107100130
FKPFalklands-pund0,00032421683084,3563611564
SHPSankthelenskt pund0,00032421683084,3563611564
JEPJersey-pund0,00032421683084,3563611564
TMTTurkmenistansk manat0,0014101501709,1443631172
TVDTuvaluansk dollar0,00052452721906,4788501152
IMPIsle of Man-pund0,00032421683084,3563611564
GGPGuernsey-pund0,00032421683084,3563611564
ZMWZambisk kwacha0,0039329679254,2609136750
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶