1. Hem
  2. Valutatabeller
  3. MNT

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mnt
MNT – Mongolisk tögrög
EllerLäs om vårt API

Valutatabell: MNT — Mongolisk tögrög

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.00028029066587855043567.724943196284
EUREuro0.00023786760721556084204.019251321506
GBPBrittiskt pund0.000207932457264036344809.253991213994
INRIndisk rupie0.0254315738813477939.32119988584062
AUDAustralisk dollar0.000395887017870066362525.9732066490974
CADKanadensisk dollar0.00038361269520004332606.795897300865
SGDSingaporiansk dollar0.0003550162268694462816.772655205253
CHFSchweiziska franc0.000217384654042918644600.1407247568095
MYRMalaysisk ringgit0.0010939538030645725914.1153832992098
JPYJapansk yen0.0434642527156528923.007412701699742
CNYKinesisk yuan renminbi0.0019365048960777694516.3942533919833
NZDNyzeeländsk dollar0.00046902671168114722132.0747307027964
THBThailändsk baht0.008726441248908423114.59425113588985
HUFUngersk forint0.090557017234862311.042766541288241
AEDEmiratisk dirham0.0010293674704389764971.4703725517452
HKDHongkong-dollar0.0021904682218557158456.5233998933901
MXNMexikansk peso0.0048019638284028535208.24813258383142
ZARSydafrikansk rand0.004494814069878716222.47861300900996
PHPFilippinsk peso0.01624519446578261.55666539457844
SEKSvensk krona0.00253990034565453393.7162344620654
IDRIndonesiska rupier4.7328051816173220.21129118178878306
BRLBrasiliansk real0.0014528205768812663688.3162421519903
SARSaudiarabisk riyal0.0010510899970445642951.3933181856758
TRYTurkisk lira0.01228528524369736481.3981914268554
KESKenyansk shilling0.0360692416049725327.724453176807003
KRWSydkoreansk won0.405420621464019472.466574088878083
EGPEgyptiskt pund0.0133260399101484475.04104795892518
IQDIrakisk dinar0.36735297104044692.722177520894193
NOKNorsk krona0.0026710379053536174374.386300544698
KWDKuwaitisk dinar0.0000859505556393389311634.596106581857
RUBRysk rubel0.0215095828109471546.490906345754745
DKKDansk krona0.0017781574788781665562.3798858529092
PKRPakistansk rupie0.0782222688885923212.784083282271512
ILSIsraelisk shekel0.0008741138861335271144.01568933232
PLNPolsk zloty0.0010039941167015083996.0217728021848
QARQatarisk riyal0.0010202580237979237980.1442151638142
XAUUns av guld5.497498993430462e-818190089.733440697
OMROmansk rial0.000107755540084684089280.265304355667
COPColombiansk peso1.03683376209474650.9644747659255133
CLPChilensk peso0.242556611416533984.122748888022413
TWDTaiwanesisk dollar0.008840194919400317113.11967769007474
ARSArgentinsk peso0.388497687407559862.574017896150135
CZKTjeckisk krona0.005762618506319688173.53222305160935
VNDVietnamesisk dong7.1773989224231970.13932623932548327
MADMarockansk dirham0.002570036143145187389.09958627126895
JODJordansk dinar0.000198726082107892245032.052106059639
BHDBahrainsk dinar0.000105389290370334969488.630168075224
XOFCFA-franc0.15603092202629766.408986033111175
LKRLankesisk rupie0.0867002641453082511.53399023472427
UAHUkrainsk hryvnia0.01211577057534736382.53705315572383
NGNNigeriansk naira0.37808692659020532.644894413616855
TNDTunisisk dinar0.00081024672815483931234.1919630792986
UGXUgandisk shilling1.00531783129750880.9947102984429856
RONRumänsk leu0.0012122700906281284824.8986820105887
BDTBangladeshisk taka0.0342948695057035529.158880451015882
PENPeruansk Sol0.00094177149842621621061.828693766045
GELGeorgiska lari0.00074962572892450311333.999036338723
XAFCentralafrikansk CFA-franc BEAC0.15603092202629766.408986033111175
FJDFiji-dollar0.00062285776361658251605.5029870601052
VESVenezuelansk bolivar0.112617004682007578.879653679510147
BYNVitrysk rubel0.00080238191758320441246.2893019972664
UZSUzbekistansk som3.42118543228086660.2922963457532646
DZDAlgerisk dinar0.03645726831010323627.42937269720986
IRRIransk rial359.897914953701330.002778565694465454
DOPDominikansk peso0.01712644354458257558.38923868793059
ISKIsländsk krona0.0344691226750654729.011472366930523
CRCCostaricansk colón0.13323455718461387.50556027753648
XAGUns av silver0.000003320990826052168301114.9540538633
SYPSyriskt pund0.0309935266639115332.26480196474018
JMDJamaicansk dollar0.0437109920380478522.877540714005274
LYDLibysk dinar0.0017688207566403352565.3484086761742
GHSGhana cedi0.003073836042861105325.3263954407949
MURMauritisk rupie0.01300469006067923776.89533509326633
AOAAngolansk kwanza0.25636726829600533.9006539588563456
UYUUruguayansk peso0.01085103414395297592.15711486423405
AFNAfghansk afghani0.0176976308440004156.50473833558378
LBPLibanesiskt pund25.1662403829098230.03973577239924528
XPFCFP-franc0.02838515599220646535.22968132620316
TTDTrinidad-dollar0.0018930185792111304528.2568332830234
TZSTanzanisk shilling0.72251723908401641.3840500211009041
ALLAlbansk lek0.02291367955139495743.64205224032302
XCDÖstkaribisk dollar0.00075720442232418351320.6473318401565
GTQGuatemalansk quetzal0.0021490159153545363465.3292666913655
NPRNepalesisk rupie0.0407095918905674724.56423544328635
BOBBoliviansk bolíviano0.001932834476018184517.3748773666804
BBDBarbadisk dollar0.00056058133175710081783.862471598142
CUCKubansk konvertibel peso0.00028029066587855043567.724943196284
LAKLaotisk kip5.9951160705739030.16680244189238386
BNDBruneisk dollar0.0003550162268694462816.772655205253
BWPBotswana pula0.0037039440166804134269.9824823206238
HNLHonduransk lempira0.007431989307870296134.55347667696782
PYGParaguayansk guarani1.80852099609983030.552938009653497
ETBEtiopisk birr0.0435582951486414122.957739658715504
NADNamibisk dollar0.004494814069878716222.47861300900996
PGKPapua Nya Guineansk kina0.0012076703230998024828.0405511938374
SDGSudanesiskt pund0.168212463709082335.944862692989656
MOPMacao pataca0.002256182268511387443.2266018382428
BMDBermudisk dollar0.00028029066587855043567.724943196284
NIONicaraguansk cordoba0.01029565600032055897.12834228036219
BAMBosnisk konvertibilna marka0.000465228602220410242149.480911593291
KZTKazakstansk tenge0.139346363781187037.1763623596973165
PABPanamansk balboa0.00028029066587855043567.724943196284
GYDGuyansk dollar0.0585230763855251217.08727670795065
YERJemenitisk rial0.0668190440433309414.96579327521534
MGAMadagaskisk ariary1.2130395987115380.824375396369728
KYDCaymansk dollar0.000232496971799612224301.131288978225
MZNMocambique metical0.0179071681051085455.84355907815044
RSDSerbisk dinar0.02791307378353731535.825506275478126
SCRSeychellisk rupie0.0041063742355857335243.5238345628671
AMDArmenisk dram0.105607818970957999.46899585413272
AZNAzerbajdzjansk manat0.00047649408619980992098.66193298497
SBDSalomon-dollar0.002255072271292965443.44476792605917
TOPTongansk pa'anga0.00066392656042062241506.1906837504173
BZDBelizisk dollar0.00056469224361617251770.8761034084805
GMDGambisk dalasi0.02060065587772092648.54214380045414
MWKMalawisk kwacha0.48652536805377592.055391282062541
BIFBurundisk franc0.82967477316979681.205291558015523
HTGHaitisk gourde0.03667059628659244427.269804728144585
SOSSomalisk shilling0.159701197367910646.2616938162101325
GNFGuinesisk franc2.45434508877760440.4074406669919647
MNTMongolisk tögrög11
MVRMaldivisk rufiyaa0.004322055205611457231.3714083757351
CDFKongolesisk franc0.64365858818706621.5536186704454729
STNSão Tomé och Príncipe-dobra0.005832505967026745171.45288931607783
TJSTadzjikistan-somoni0.0026561183023524914376.4892546820344
KPWNordkoreansk won0.252264031167409363.964100610666815
KGSKirgizistansk som0.02451375771316883440.7934194218946
LRDLiberiansk dollar0.051751035340984119.323284904564073
LSLLesotho loti0.004494814069878716222.47861300900996
MMKBurmesisk kyat0.58863215419764781.6988538476344008
GIPGibraltar-pund0.000207932457264036344809.253991213994
XPTUns av platina1.2988506123860347e-77699114.820933599
MDLMoldavisk leu0.004800732818814538208.3015318163308
CUPKubansk peso0.006712008288361263148.98670517645473
KHRKambodjansk riel1.12477215922423170.8890689476966709
MKDMakedonisk denar0.01465140083285854668.2528593277791
VUVVanuatu-vatu0.0331868904311248330.13238019619141
MRUMauretansk ouguiya0.01118813517210780989.38040027376637
SZLSwaziland-lilangeni0.004494814069878716222.47861300900996
CVEKapverdisk escudo0.02622966104765988838.12477783006717
SRDSurinamesisk dollar0.0105564361247785694.72893959475142
SVCSalvadoransk colón0.002452543326437316407.73999350814677
XPDUns av palladium1.5826870901575132e-76318368.338371152
BSDBahamansk dollar0.00028029066587855043567.724943196284
XDRSärskilda dragningsrätter0.000204160712549132984898.102027143649
RWFRwandisk franc0.408468605646932662.448168564671451
AWGArubansk eller nederländsk gulden0.00050172029192260531993.142426366639
BTNBhutanesisk ngultrum0.0254315738813477939.32119988584062
DJFDjiboutisk franc0.0499898608784681220.00405647119384
KMFKomoransk franc0.117023191519723218.545314710814898
ERNEritreansk nakfa0.004204359988178257237.84832954641894
FKPFalklands-pund0.000207932457264036344809.253991213994
SHPSankthelenskt pund0.000207932457264036344809.253991213994
SPLSeborga luigino0.0000467151107928979621406.349744803105
WSTSamoansk tala0.0007608282476126321314.3570879996296
JEPJersey-pund0.000207932457264036344809.253991213994
TMTTurkmenistansk manat0.00098098703715423481019.3814618600061
GGPGuernsey-pund0.000207932457264036344809.253991213994
IMPIsle of Man-pund0.000207932457264036344809.253991213994
TVDTuvaluansk dollar0.000395887017870066362525.9732066490974
ZMWZambisk kwacha0.005306566615565455188.44576398358137
ADACardano0.00099827433049992971001.7286525831091
BCHBitcoin Cash4.964244472448124e-72014405.2242996173
BNBBNB4.453609800201665e-72245369.5875079106
BTCBitcoin4.102725404757625e-9243740416.75818092
CLFCLF0.000006153626455473814162505.80161726804
CNHKinesisk yuan renminbi offshore0.0019348230734258505516.8431231437471
DOGEDogecoin0.002812340828333616355.5756791371996
DOTPolkadot0.000206009205431988154854.152016668691
ETHEthereum1.4110340035665287e-77087001.429252596
EURCEURC0.000237770360063428454205.738678838004
LINKChainlink0.0000314768795119435831769.34993256114
LTCLitecoin0.000005059144386217854197661.8818637011
LUNATerra0.004314126171858814231.79665131795
MXVMXV0.00055375125457450191805.8649831292792
SLESierra Leonsk leone0.0064270804168388155.59164272785873
SOLSOL0.0000032525006816783913307455.7387898744
SSPSSP1.27685248828515040.7831758242825909
UNIUniswap0.0000774679476631097812908.564511722567
USDCUSDC0.00028029066533681243567.7249500918842
USDPUSDP0.000281486985567210863552.5621121877025
USDTUSDT0.00028034253010064453567.064903213203
VEDVED0.112617004682007578.879653679510147
XBTXBT4.102725404757625e-9243740416.75818092
XCGKaribisk gulden0.00050391200127398031984.4734744793136
XLMStellar Lumen0.0017300319563103657578.0240049049136
XRPRipple0.000194407124671348885143.844402259075
ZWGZimbabwisk dollar0.007160351086815825139.6579564151924

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %