Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 00:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00041073532434,6580878095
EUREuro0,00034712452880,8107208513
GBPBrittiskt pund0,00030631043264,6619658569
INRIndisk rupie0,026425086237,8428282454
AUDAustralisk dollar0,00053603731865,5418358850
CADKanadensisk dollar0,00052618561900,4699458958
SGDSingaporiansk dollar0,00055323501807,5500731908
CHFSchweiziska franc0,00040490932469,6887933031
MYRMalaysisk ringgit0,0016727044597,8342571504
JPYJapansk yen0,046315561221,5910155270
CNYKinesisk yuan renminbi0,0027184036367,8629623056
NZDNyzeeländsk dollar0,00058623981705,7866617623
THBThailändsk baht0,013353884074,8845806546
HUFUngersk forint0,10921484089,1562647801
AEDEmiratisk dirham0,0015084254662,9429783007
HKDHongkong-dollar0,0032054927311,9645200503
MXNMexikansk peso0,0078071741128,0873187920
ZARSydafrikansk rand0,0055338237180,7068769422
PHPFilippinsk peso0,020701946448,3046366736
SEKSvensk krona0,0034561166289,3420926596
IDRIndonesiska rupier5,56521689590,1796875160
SARSaudiarabisk riyal0,0015402573649,2421567492
BRLBrasiliansk real0,0013595315735,5475137241
TRYTurkisk lira0,0015671238638,1116653610
KESKenyansk shilling0,042385670823,5928789419
KRWSydkoreansk won0,44583730122,2429706920
EGPEgyptiskt pund0,0073412130136,2172709989
IQDIrakisk dinar0,48970925382,0420279835
NOKNorsk krona0,0034155098292,7820571736
KWDKuwaitisk dinar0,00012413848055,5282171521
RUBRysk rubel0,024036176541,6039546912
DKKDansk krona0,0025839290387,0075440622
PKRPakistansk rupie0,044965630522,2392078046
ILSIsraelisk shekel0,0014476589690,7704554145
PLNPolsk zloty0,0014646001682,7802538292
QARQatarisk riyal0,0014950765668,8621120356
XAUUns av guld0,00000032763052722,7061548000
OMROmansk rial0,00015792776332,0106314942
COPColombiansk peso1,23711528740,8083321014
CLPChilensk peso0,26545859873,7670657682
TWDTaiwanesisk dollar0,012337538081,0534483028
ARSArgentinsk peso0,0071064005140,7182168537
CZKTjeckisk krona0,0089157787112,1607023045
VNDVietnamesisk dong9,32954804230,1071863284
MADMarockansk dirham0,0038753088258,0439544180
JODJordansk dinar0,00029121133433,9324228625
BHDBahrainsk dinar0,00015443656475,1544888550
XOFCFA-franc0,22769875004,3917676322
LKRLankesisk rupie0,062924524315,8920549730
UAHUkrainsk hryvnia0,011198064489,3011474313
NGNNigeriansk naira0,14768079806,7713610251
TNDTunisisk dinar0,0010264687974,2137930586
UGXUgandisk shilling1,49120707490,6705976768
RONRumänsk leu0,0016076794622,0145615421
BDTBangladeshisk taka0,034071748829,3498289781
PENPeruansk Sol0,0013286628752,6364313678
GELGeorgiska lari0,0010576568945,4862932087
XAFCentralafrikansk CFA-franc BEAC0,22769875004,3917676322
FJDFiji-dollar0,00085139681174,5404077678
VEFVenezuelansk bolivar0,0041022187243,7705219334
BYNVitrysk rubel0,00083375641199,3910748268
HRKKroatisk kuna0,0026205779381,5952195155
UZSUzbekistansk som3,32394047360,3008477462
BGNBulgarisk lev0,00067891651472,9351327822
DZDAlgerisk dinar0,047590106621,0127707527
IRRIransk rial14,61511182610,0684223297
DOPDominikansk peso0,019867573550,3332729069
ISKIsländsk krona0,042702953223,4175841382
XAGUns av silver0,000025605739053,7486088356
CRCCostaricansk colón0,23239322594,3030514177
SYPSyriskt pund0,21152892584,7274858340
LYDLibysk dinar0,00056266901777,2439695332
JMDJamaicansk dollar0,051462927319,4314636307
MURMauritisk rupie0,014024646071,3030474459
GHSGhana cedi0,0018498626540,5806923183
AOAAngolansk kwanza0,068148942714,6737419535
UYUUruguayansk peso0,011816986784,6239421685
AFNAfghansk afghani0,028375250435,2419797588
LBPLibanesiskt pund0,61918345231,6150302407
XPFCFP-franc0,041422972124,1411938399
TTDTrinidad-dollar0,0027744526360,4314639446
TZSTanzanisk shilling0,92007661831,0868660067
ALLAlbansk lek0,046333497821,5826572018
XCDÖstkaribisk dollar0,0011089853901,7251967338
GTQGuatemalansk quetzal0,0030151021331,6637223108
NPRNepalesisk rupie0,042478326123,5414172600
BOBBoliviansk bolíviano0,0028385849352,2882107162
ZWDZimbabwisk dollar0,14864510216,7274332352
BBDBarbadisk dollar0,00082147061217,3290439048
CUCKubansk konvertibel peso0,00041073532434,6580878095
LAKLaotisk kip3,42588309350,2918955413
BNDBruneisk dollar0,00055323501807,5500731908
BWPBotswana pula0,0042222448236,8408395305
HNLHonduransk lempira0,0096663682103,4514703955
PYGParaguayansk guarani2,31262264740,4324094989
ETBEtiopisk birr0,011225899089,0797257634
NADNamibisk dollar0,0055338237180,7068769422
PGKPapua Nya Guineansk kina0,0013213350756,8103733079
SDGSudanesiskt pund0,0027472931363,9946591441
MOPMacao pataca0,0033016575302,8781748050
NIONicaraguansk cordoba0,012620527379,2359921851
BMDBermudisk dollar0,00041073532434,6580878095
KZTKazakstansk tenge0,13779872957,2569609591
PABPanamansk balboa0,00041073532434,6580878095
BAMBosnisk konvertibilna marka0,00067891651472,9351327822
GYDGuyansk dollar0,084863607011,7836141509
YERJemenitisk rial0,10280962439,7267158238
MGAMadagaskisk ariary1,32962176290,7520935862
KYDCaymansk dollar0,00033680182969,1054485521
MZNMocambique metical0,024631955940,5976692583
RSDSerbisk dinar0,041448904724,1260899003
SCRSeychellisk rupie0,0055078149181,5602053951
AMDArmenisk dram0,19861074565,0349743005
SBDSalomon-dollar0,0031898306313,4962667026
AZNAzerbajdzjansk manat0,00069412041440,6722039752
SLLSierra Leonsk leone3,14865609430,3175958155
TOPTongansk pa'anga0,00092707471078,6616944172
BZDBelizisk dollar0,00082125491217,6487037822
MWKMalawisk kwacha0,29826989513,3526682259
GMDGambisk dalasi0,019489731251,3090707872
BIFBurundisk franc0,72124610161,3864892965
SOSSomalisk shilling0,23863405924,1905166567
HTGHaitisk gourde0,026290578938,0364389346
GNFGuinesisk franc3,70886237340,2696244560
MVRMaldivisk rufiyaa0,0063312404157,9469317047
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,65403368371,5289732393
STDSão Tomé och Príncipe-dobra8,52049669670,1173640500
TJSTadzjikistan-somoni0,0036256777275,8105065938
KPWNordkoreansk won0,36965964552,7051911461
MMKBurmesisk kyat0,56024928871,7849197138
LSLLesotho loti0,0055338237180,7068769422
LRDLiberiansk dollar0,051552145019,3978349331
KGSKirgizistansk som0,028646731634,9079963275
GIPGibraltar-pund0,00030631043264,6619658569
XPTUns av platina0,00000046222163789,5077549600
MDLMoldavisk leu0,0070704354141,4340056704
CUPKubansk peso0,010884485291,8738901060
KHRKambodjansk riel1,66914081060,5991106285
MKDMakedonisk denar0,021345285046,8487536581
VUVVanuatu-vatu0,045414773922,0192663128
MROMauretansk ouguiya0,14553665126,8711214112
ANGNederländska gulden0,00073505181360,4482874076
SZLSwaziland-lilangeni0,0055338237180,7068769422
CVEKapverdisk escudo0,038277419326,1250632152
SRDSurinamesisk dollar0,0030621596326,5669121023
XPDUns av palladium0,00000040362477996,2599998900
SVCSalvadoransk colón0,0035939338278,2466386068
BSDBahamansk dollar0,00041073532434,6580878095
XDRSärskilda dragningsrätter0,00029050003442,3410993809
RWFRwandisk franc0,34988848232,8580534962
AWGArubansk eller nederländsk gulden0,00073521621360,1441831338
DJFDjiboutisk franc0,073395556113,6248030974
BTNBhutanesisk ngultrum0,026425086237,8428282454
KMFKomoransk franc0,17077406255,8556901763
WSTSamoansk tala0,0010569292946,1372017369
SPLSeborga luigino0,000068455914607,9485852888
ERNEritreansk nakfa0,0061610294162,3105391873
FKPFalklands-pund0,00030631043264,6619658569
SHPSankthelenskt pund0,00030631043264,6619658569
JEPJersey-pund0,00030631043264,6619658569
TMTTurkmenistansk manat0,0014380743695,3743752112
TVDTuvaluansk dollar0,00053603731865,5418358850
IMPIsle of Man-pund0,00030631043264,6619658569
GGPGuernsey-pund0,00030631043264,6619658569
ZMWZambisk kwacha0,0040909358244,4428492523