AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 10:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040535062467,0000000000
EUREuro0,00038378602605,6189269117
GBPBrittiskt pund0,00032515193075,4855500000
INRIndisk rupie0,027014592637,0170305349
AUDAustralisk dollar0,00052821301893,1758000000
CADKanadensisk dollar0,00053066481884,4288278654
SGDSingaporiansk dollar0,00056951761755,8718861210
CHFSchweiziska franc0,00040843132448,3922191346
MYRMalaysisk ringgit0,0017997568555,6306306306
JPYJapansk yen0,045477908421,9886981479
CNYKinesisk yuan renminbi0,0027830158359,3224288856
NZDNyzeeländsk dollar0,00056267441777,2268000000
THBThailändsk baht0,014136603270,7383512545
HUFUngersk forint0,11839278488,4464606693
AEDEmiratisk dirham0,0014887110671,7220535581
HKDHongkong-dollar0,0031459060317,8734562135
MXNMexikansk peso0,0080719903123,8851839949
ZARSydafrikansk rand0,0052499878190,4766316752
PHPFilippinsk peso0,020336035749,1737925811
SEKSvensk krona0,0036636400272,9525790534
IDRIndonesiska rupier5,40332387520,1850712678
SARSaudiarabisk riyal0,0015203081657,7614248387
BRLBrasiliansk real0,0012612485792,8651775671
TRYTurkisk lira0,0014624240683,7962193026
KESKenyansk shilling0,041974057623,8242394978
KRWSydkoreansk won0,45822861782,1823167765
EGPEgyptiskt pund0,0064040535156,1511000836
IQDIrakisk dinar0,47912444262,0871404399
NOKNorsk krona0,0033957033294,4898056630
KWDKuwaitisk dinar0,00012368268085,2109791069
RUBRysk rubel0,023707904342,1800250994
DKKDansk krona0,0028532631350,4759198750
PKRPakistansk rupie0,042490879623,5344621989
ILSIsraelisk shekel0,0014965403668,2078513745
PLNPolsk zloty0,0016545805604,3828166150
QARQatarisk riyal0,0014759627677,5238932220
XAUUns av guld0,00000032243101327,3749816500
OMROmansk rial0,00015585736416,1248891714
COPColombiansk peso1,17126064050,8537809310
CLPChilensk peso0,26218078643,8141620284
TWDTaiwanesisk dollar0,012431293180,4421546889
ARSArgentinsk peso0,0062707743159,4699390703
CZKTjeckisk krona0,010367511196,4551651604
VNDVietnamesisk dong9,20449939200,1086425190
MADMarockansk dirham0,0040950547244,1969809453
JODJordansk dinar0,00028678563486,9258890570
BHDBahrainsk dinar0,00015281526543,8533667555
XOFCFA-franc0,25174709673,9722404470
LKRLankesisk rupie0,061536198016,2505977300
UAHUkrainsk hryvnia0,010899878191,7441448864
NGNNigeriansk naira0,12849614927,7823343849
TNDTunisisk dinar0,00093473851069,8178664354
UGXUgandisk shilling1,44791244430,6906494961
RONNya rumänsk leu0,0017339278576,7252665046
BDTBangladeshisk taka0,032330767030,9302900442
PENPeruansk Sol0,0013188083758,2603350238
GELGeorgiska lari0,0010498581952,5096525097
XAFCentralafrikansk CFA-franc BEAC0,25174709673,9722404470
FJDFiji-dollar0,00083633971195,6864170605
VEFVenezuelansk bolivar0,0040494528246,9469469469
BYNVitrysk rubel0,00076365261309,4959350000
HRKKroatisk kuna0,0028372922352,4487146971
UZSUzbekistansk som1,36907174710,7304219097
BGNBulgarisk lev0,00075060801332,2532739301
DZDAlgerisk dinar0,044710174322,3662737987
IRRIransk rial13,14248074580,0760891356
DOPDominikansk peso0,019132549752,2669491525
ISKIsländsk krona0,044122415922,6642168121
XAGUns av silver0,000021869545725,8449999962
CRCCostaricansk colón0,22486826104,4470482199
SYPSyriskt pund0,086882942011,5097391600
LYDLibysk dinar0,00057762461731,2280701754
JMDJamaicansk dollar0,051601136219,3794182314
MURMauritisk rupie0,014450749969,2005610098
GHSGhana cedi0,0018544791539,2349726776
AOAAngolansk kwanza0,067188565014,8834850100
UYUUruguayansk peso0,011451155287,3274336283
AFNAfghansk afghani0,027079448736,9283736247
LBPLibanesiskt pund0,61309282531,6310743802
XPFCFP-franc0,045797849021,8350866075
TTDTrinidad-dollar0,0027154438368,2639264889
TZSTanzanisk shilling0,90312119981,1072710952
ALLAlbansk lek0,051944026719,2514917249
XCDÖstkaribisk dollar0,0010944467913,7036875671
GTQGuatemalansk quetzal0,0029797324335,6006062208
NPRNepalesisk rupie0,043343319923,0716060300
BOBBoliviansk bolíviano0,0027807054359,6209842544
ZWDZimbabwisk dollar0,14669639246,8168002211
BBDBarbadisk dollar0,00081070131233,5000000000
CUCKubansk konvertibel peso0,00040535062467,0000000000
LAKLaotisk kip3,32428050260,3008169735
BNDBruneisk dollar0,00056951761755,8718861210
BWPBotswana pula0,0041970644238,2617745200
HNLHonduransk lempira0,0095399270104,8226046314
PYGParaguayansk guarani2,30263481870,4342851033
ETBEtiopisk birr0,0092663154107,9177602800
NADNamibisk dollar0,0052499878190,4766316752
PGKPapua Nya Guineansk kina0,0012868869777,0690605559
SDGSudanesiskt pund0,0025941225385,4868097682
MOPMacao pataca0,0032402831308,6150060325
NIONicaraguansk cordoba0,012016619483,2180806207
BMDBermudisk dollar0,00040535062467,0000000000
KZTKazakstansk tenge0,12629104087,9182180618
PABPanamansk balboa0,00040535062467,0000000000
BAMBosnisk konvertibilna marka0,00075062011332,2318028212
GYDGuyansk dollar0,082857723412,0688809540
YERJemenitisk rial0,10138832599,8630684658
MGAMadagaskisk ariary1,25861370090,7945249597
KYDCaymansk dollar0,00033696562967,6618060595
MZNMocambique metical0,027969193435,7536231884
RSDSerbisk dinar0,047569888221,0217017200
SCRSeychellisk rupie0,0054722335182,7407407407
AMDArmenisk dram0,19731620605,0680074400
SBDSalomon-dollar0,0032028775312,2192491679
AZNAzerbajdzjansk manat0,00072661431376,2459733900
SLLSierra Leonsk leone3,01479529790,3316974790
TOPTongansk pa'anga0,00091336331094,8546057642
BZDBelizisk dollar0,00082831521207,2698463951
MWKMalawisk kwacha0,29428455613,3980716253
GMDGambisk dalasi0,018013781955,5130513051
BIFBurundisk franc0,68929874341,4507497795
SOSSomalisk shilling0,23307661134,2904347826
HTGHaitisk gourde0,026355896537,9421735984
GNFGuinesisk franc3,79205512770,2637092464
MVRMaldivisk rufiyaa0,0062829347159,1612903226
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,50871503851,9657370518
STDSão Tomé och Príncipe-dobra9,47304418320,1055626872
TJSTadzjikistan-somoni0,0032310904309,4930444000
KPWNordkoreansk won0,053197255118,7979623644
MMKBurmesisk kyat0,55411430891,8046817849
LSLLesotho loti0,0052499878190,4766316752
LRDLiberiansk dollar0,036481556527,4111111111
KGSKirgizistansk som0,028013019235,6976873600
GIPGibraltar-pund0,00032515193075,4855500000
XPTUns av platina0,00000039032562435,8949987600
MDLMoldavisk leu0,0080603973124,0633629170
CUPKubansk peso0,010741791693,0943396226
KHRKambodjansk riel1,62140251320,6167500000
MKDMakedonisk denar0,023494122042,5638378014
VUVVanuatu-vatu0,043554923822,9595167061
MROMauretansk ouguiya0,14531820026,8814504881
ANGNederländska gulden0,00072152411385,9550784565
SZLSwaziland-lilangeni0,0052499878190,4766316752
CVEKapverdisk escudo0,042409809523,5794504182
SRDSurinamesisk dollar0,0030279691330,2543600121
XPDUns av palladium0,00000052271913146,1649956700
SVCSalvadoransk colón0,0035468180281,9428571429
BSDBahamansk dollar0,00040535062467,0000000000
XDRSärskilda dragningsrätter0,00029967573336,9404056300
RWFRwandisk franc0,33259019053,0067032297
AWGArubansk eller nederländsk gulden0,00072557761378,2122905028
DJFDjiboutisk franc0,072545601913,7844331452
BTNBhutanesisk ngultrum0,027014592637,0170305349
KMFKomoransk franc0,18881032255,2963205960
WSTSamoansk tala0,0010487726953,4955023527
SPLSeborga luigino0,000067558414801,9999999997
ERNEritreansk nakfa0,0061937575161,4528824027
FKPFalklands-pund0,00032515193075,4855500000
SHPSankthelenskt pund0,00032515193075,4855500000
JEPJersey-pund0,00032515193075,4855500000
TMTTurkmenistansk manat0,0014187272704,8571428571
TVDTuvaluansk dollar0,00052821301893,1758000000
IMPIsle of Man-pund0,00032515193075,4855500000
GGPGuernsey-pund0,00032515193075,4855500000
ZMWZambisk kwacha0,0038719135258,2702300000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶