AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 16:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040717002455,9765123008
EUREuro0,00037766042647,8816250235
GBPBrittiskt pund0,00032525233074,5358750874
INRIndisk rupie0,026650819037,5222990141
AUDAustralisk dollar0,00053311961875,7517062000
CADKanadensisk dollar0,00054304101841,4815940624
SGDSingaporiansk dollar0,00057001301754,3459248465
CHFSchweiziska franc0,00040434882473,1125752184
MYRMalaysisk ringgit0,0018028940554,6637920227
JPYJapansk yen0,045287354122,0812193485
CNYKinesisk yuan renminbi0,0028040211356,6306980131
NZDNyzeeländsk dollar0,00057859391728,3280203725
THBThailändsk baht0,014091743570,9635396848
HUFUngersk forint0,11685386158,5576975108
AEDEmiratisk dirham0,0014954853668,6792479830
HKDHongkong-dollar0,0031623852316,2170139155
MXNMexikansk peso0,0077293833129,3764276832
ZARSydafrikansk rand0,0050735068197,1023285708
PHPFilippinsk peso0,020514107048,7469426862
SEKSvensk krona0,0035942803278,2198170247
IDRIndonesiska rupier5,42391863750,1843685473
SARSaudiarabisk riyal0,0015269184654,9138470260
BRLBrasiliansk real0,0012756664783,9039902930
TRYTurkisk lira0,0014761109677,4558653844
KESKenyansk shilling0,041935437223,8461803920
KRWSydkoreansk won0,45542136362,1957687539
EGPEgyptiskt pund0,0073943054135,2392081021
IQDIrakisk dinar0,47722149552,0954630280
NOKNorsk krona0,0034572975289,2432618248
KWDKuwaitisk dinar0,00012402948062,6016724788
RUBRysk rubel0,023403924742,7278763550
DKKDansk krona0,0028083277356,0837971766
PKRPakistansk rupie0,042683648123,4281755244
ILSIsraelisk shekel0,0014858679673,0073582909
PLNPolsk zloty0,0016121939620,2727818318
QARQatarisk riyal0,0014826686674,4595527193
XAUUns av guld0,00000032743054637,9444737500
OMROmansk rial0,00015678076378,3369360206
COPColombiansk peso1,18817808960,8416246763
CLPChilensk peso0,26990106293,7050613631
TWDTaiwanesisk dollar0,012413644580,5565200227
ARSArgentinsk peso0,0063659525157,0856835667
CZKTjeckisk krona0,010205806197,9834410241
VNDVietnamesisk dong9,28128601240,1077436897
MADMarockansk dirham0,0040650242246,0009972608
JODJordansk dinar0,00028868303464,0076925842
BHDBahrainsk dinar0,00015350306514,5287784856
XOFCFA-franc0,24772897474,0366695150
LKRLankesisk rupie0,061865390616,1641265097
UAHUkrainsk hryvnia0,011038367890,5931039893
NGNNigeriansk naira0,12489916168,0064588703
TNDTunisisk dinar0,00092481661081,2954652969
UGXUgandisk shilling1,46374519390,6831790152
RONNya rumänsk leu0,0017206450581,1773953256
BDTBangladeshisk taka0,032645302730,6322783787
PENPeruansk Sol0,0013226228756,0734491533
GELGeorgiska lari0,00099342811006,6153994068
XAFCentralafrikansk CFA-franc BEAC0,24772897474,0366695150
FJDFiji-dollar0,00083840771192,7371587772
VEFVenezuelansk bolivar0,0040656123245,9654137300
BYNVitrysk rubel0,00076649491304,6401742358
HRKKroatisk kuna0,0028010386357,0104254254
UZSUzbekistansk som1,42511643870,7016970493
BGNBulgarisk lev0,00073840271354,2745147418
DZDAlgerisk dinar0,044583927222,4296077861
IRRIransk rial13,19838020480,0757668732
DOPDominikansk peso0,019169410652,1664447392
ISKIsländsk krona0,045264293722,0924688894
XAGUns av silver0,000023171743156,1033048239
CRCCostaricansk colón0,22715506254,4022791699
SYPSyriskt pund0,087276838811,4577935435
LYDLibysk dinar0,00057003811754,2687844879
JMDJamaicansk dollar0,052503920019,0461969468
MURMauritisk rupie0,014393206469,4772223922
GHSGhana cedi0,0017793142562,0143016109
AOAAngolansk kwanza0,067552056014,8033984279
UYUUruguayansk peso0,011543214686,6309808873
AFNAfghansk afghani0,027159460136,8195831521
LBPLibanesiskt pund0,61561554691,6243904251
XPFCFP-franc0,045066872022,1892480177
TTDTrinidad-dollar0,0027589900362,4514793414
TZSTanzanisk shilling0,91042639851,0983864282
ALLAlbansk lek0,051088507819,5738737307
XCDÖstkaribisk dollar0,0010993590909,6209295610
GTQGuatemalansk quetzal0,0029878080334,6935244599
NPRNepalesisk rupie0,042700703723,4188178062
BOBBoliviansk bolíviano0,0028133980355,4420623293
ZWDZimbabwisk dollar0,14735482946,7863401832
BBDBarbadisk dollar0,00081434001227,9882561504
CUCKubansk konvertibel peso0,00040717002455,9765123008
LAKLaotisk kip3,34047107890,2993589755
BNDBruneisk dollar0,00057001301754,3459248465
BWPBotswana pula0,0041402338241,5322550111
HNLHonduransk lempira0,0095809554104,3737242308
PYGParaguayansk guarani2,27663171680,4392453960
ETBEtiopisk birr0,0092920709107,6186361806
NADNamibisk dollar0,0050735068197,1023285708
PGKPapua Nya Guineansk kina0,0012895224775,4809201784
SDGSudanesiskt pund0,0027198957367,6611515598
MOPMacao pataca0,0032572567307,0068096267
NIONicaraguansk cordoba0,012071736682,8381229787
BMDBermudisk dollar0,00040717002455,9765123008
KZTKazakstansk tenge0,12851493107,7811970338
PABPanamansk balboa0,00040717002455,9765123008
BAMBosnisk konvertibilna marka0,00073863951353,8403772432
GYDGuyansk dollar0,084573335711,8240576926
YERJemenitisk rial0,10189414029,8141070570
MGAMadagaskisk ariary1,33088192690,7513814560
KYDCaymansk dollar0,00033387952995,0928323926
MZNMocambique metical0,027837557535,9226919032
RSDSerbisk dinar0,046807719021,3639976788
SCRSeychellisk rupie0,0054812902182,4387971999
AMDArmenisk dram0,19687073255,0794751825
SBDSalomon-dollar0,0031748150314,9789877026
AZNAzerbajdzjansk manat0,00069393231441,0626875359
SLLSierra Leonsk leone3,08415405020,3242380192
TOPTongansk pa'anga0,00090582981103,9601905634
BZDBelizisk dollar0,00081375971228,8640626054
MWKMalawisk kwacha0,29507214703,3890016733
GMDGambisk dalasi0,018252293354,7876360264
BIFBurundisk franc0,68850841231,4524150790
SOSSomalisk shilling0,23566216444,2433625387
HTGHaitisk gourde0,028131765835,5470043298
GNFGuinesisk franc3,78675805000,2640781341
MVRMaldivisk rufiyaa0,0062663478159,5825893538
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,54922036411,8207627854
STDSão Tomé och Príncipe-dobra9,25324521790,1080701934
TJSTadzjikistan-somoni0,0033163590301,5355125891
KPWNordkoreansk won0,051846642119,2876521826
MMKBurmesisk kyat0,55852456461,7904315464
LSLLesotho loti0,0050735068197,1023285708
LRDLiberiansk dollar0,038477568825,9891680129
KGSKirgizistansk som0,028158778135,5129046128
GIPGibraltar-pund0,00032525233074,5358750874
XPTUns av platina0,00000042482353846,2299311600
MDLMoldavisk leu0,0079355330126,0154799815
CUPKubansk peso0,010790005592,6783589547
KHRKambodjansk riel1,63640320590,6110963340
MKDMakedonisk denar0,023227194943,0529817689
VUVVanuatu-vatu0,044687352722,3776961407
MROMauretansk ouguiya0,14625643846,8373058365
ANGNederländska gulden0,00072883441372,0537259209
SZLSwaziland-lilangeni0,0050735068197,1023285708
CVEKapverdisk escudo0,041699241823,9812513729
SRDSurinamesisk dollar0,0030722902325,4900804952
XPDUns av palladium0,00000050801968450,3719805200
SVCSalvadoransk colón0,0035627377280,6830299772
BSDBahamansk dollar0,00040717002455,9765123008
XDRSärskilda dragningsrätter0,00029884243346,2450100698
RWFRwandisk franc0,34155675542,9277711077
AWGArubansk eller nederländsk gulden0,00072883431372,0539174865
DJFDjiboutisk franc0,072830528113,7305059612
BTNBhutanesisk ngultrum0,026650819037,5222990141
KMFKomoransk franc0,18579673105,3822260199
WSTSamoansk tala0,0010251012975,5133954938
SPLSeborga luigino0,000067861714735,8590738048
ERNEritreansk nakfa0,0062378457160,3117567585
FKPFalklands-pund0,00032525233074,5358750874
SHPSankthelenskt pund0,00032525233074,5358750874
JEPJersey-pund0,00032525233074,5358750874
TMTTurkmenistansk manat0,0014250951701,7075749431
TVDTuvaluansk dollar0,00053311961875,7517062000
IMPIsle of Man-pund0,00032525233074,5358750874
GGPGuernsey-pund0,00032525233074,5358750874
ZMWZambisk kwacha0,0038782684257,8470338896
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶