AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 21:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00041405372415,1455334170
EUREuro0,00037998202631,7035097380
GBPBrittiskt pund0,00031974393127,5026088414
INRIndisk rupie0,026615929237,5714856453
AUDAustralisk dollar0,00055293381808,5348043923
CADKanadensisk dollar0,00056554911768,1930865193
SGDSingaporiansk dollar0,00057850931728,5805527928
CHFSchweiziska franc0,00041192392427,6328129288
MYRMalaysisk ringgit0,0017976429556,2840164636
JPYJapansk yen0,046174957021,6567608144
CNYKinesisk yuan renminbi0,0028549431350,2696809892
NZDNyzeeländsk dollar0,00060307271658,1749994073
THBThailändsk baht0,014321169169,8267013117
HUFUngersk forint0,11893768588,4077640614
AEDEmiratisk dirham0,0015209236657,4952341196
HKDHongkong-dollar0,0032206863310,4928280040
MXNMexikansk peso0,0077912089128,3497859216
ZARSydafrikansk rand0,0055375506180,5852587830
PHPFilippinsk peso0,020795348848,0876762767
SEKSvensk krona0,0036651399272,8408822234
IDRIndonesiska rupier5,52175370400,1811018842
SARSaudiarabisk riyal0,0015528010643,9975256817
BRLBrasiliansk real0,0013151493760,3699646511
TRYTurkisk lira0,0014707080679,9446371515
KESKenyansk shilling0,042727286223,4042479631
KRWSydkoreansk won0,47111534192,1226224471
EGPEgyptiskt pund0,0074818027133,6576284434
IQDIrakisk dinar0,48639188592,0559553501
NOKNorsk krona0,0035544176281,3400392868
KWDKuwaitisk dinar0,00012614437927,4267334134
RUBRysk rubel0,023582477842,4043651992
DKKDansk krona0,0028265844353,7838778735
PKRPakistansk rupie0,043379439123,0523957975
ILSIsraelisk shekel0,0014991443667,0472167789
PLNPolsk zloty0,0016060691622,6382141925
QARQatarisk riyal0,0015079451663,1541011326
XAUUns av guld0,00000032653062787,9778257400
OMROmansk rial0,00015938136274,2628570249
COPColombiansk peso1,21779172480,8211584786
CLPChilensk peso0,27615616903,6211394569
TWDTaiwanesisk dollar0,012498749780,0080026151
ARSArgentinsk peso0,0063748247156,8670591310
CZKTjeckisk krona0,010196931798,0687165020
VNDVietnamesisk dong9,41340175600,1062315225
MADMarockansk dirham0,0041097765243,3222365336
JODJordansk dinar0,00029375463404,2025746456
BHDBahrainsk dinar0,00015603316408,8948856045
XOFCFA-franc0,24925186204,0120061371
LKRLankesisk rupie0,063174856215,8290823340
UAHUkrainsk hryvnia0,010994217490,9569058007
NGNNigeriansk naira0,12737424237,8508808540
TNDTunisisk dinar0,0010145245985,6834483123
UGXUgandisk shilling1,51235239980,6612215513
RONNya rumänsk leu0,0017239059580,0780734807
BDTBangladeshisk taka0,034393083229,0756136840
PENPeruansk Sol0,0013431276744,5309246999
GELGeorgiska lari0,0010145031985,7042534174
XAFCentralafrikansk CFA-franc BEAC0,24925186204,0120061371
FJDFiji-dollar0,00086510601155,9277296304
VEFVenezuelansk bolivar0,0041955257238,3491518085
BYNVitrysk rubel0,00077578411289,0184661448
HRKKroatisk kuna0,0028343421352,8155561269
UZSUzbekistansk som1,53517482770,6513916083
BGNBulgarisk lev0,00074275701346,3352841721
DZDAlgerisk dinar0,045265418622,0919198676
IRRIransk rial13,39748390350,0746408809
DOPDominikansk peso0,019574984451,0856090391
ISKIsländsk krona0,043984794122,7351297450
XAGUns av silver0,000024045941587,0993270965
CRCCostaricansk colón0,23269991934,2973800887
SYPSyriskt pund0,088739185011,2689788600
LYDLibysk dinar0,00057726361732,3107251304
JMDJamaicansk dollar0,053199799218,7970634420
MURMauritisk rupie0,014452214169,1935498744
GHSGhana cedi0,0017421154574,0148025543
AOAAngolansk kwanza0,068698918914,5562698239
UYUUruguayansk peso0,011635823785,9414875121
AFNAfghansk afghani0,027981028635,7385003130
LBPLibanesiskt pund0,62576345891,5980479298
XPFCFP-franc0,045343915822,0536754111
TTDTrinidad-dollar0,0027850109359,0650253163
TZSTanzanisk shilling0,92583168201,0801099372
ALLAlbansk lek0,051274309619,5029442076
XCDÖstkaribisk dollar0,0011179454894,4980340271
GTQGuatemalansk quetzal0,0030386793329,0903399155
NPRNepalesisk rupie0,042555707223,4986107925
BOBBoliviansk bolíviano0,0028630580349,2768941069
ZWDZimbabwisk dollar0,14984604246,6735162570
BBDBarbadisk dollar0,00082810741207,5727667085
CUCKubansk konvertibel peso0,00041405372415,1455334170
LAKLaotisk kip3,40780124680,2934443436
BNDBruneisk dollar0,00057850931728,5805527928
BWPBotswana pula0,0043349630230,6824766706
HNLHonduransk lempira0,0097177229102,9047657358
PYGParaguayansk guarani2,30594559960,4336615747
ETBEtiopisk birr0,0095094248105,1588318918
NADNamibisk dollar0,0055375506180,5852587830
PGKPapua Nya Guineansk kina0,0013254165754,4798181346
SDGSudanesiskt pund0,0027712414360,8491079630
MOPMacao pataca0,0033173069301,4493475754
NIONicaraguansk cordoba0,012314038881,2081245597
BMDBermudisk dollar0,00041405372415,1455334170
KZTKazakstansk tenge0,13026324767,6767623917
PABPanamansk balboa0,00041405372415,1455334170
BAMBosnisk konvertibilna marka0,00074318021345,5686382200
GYDGuyansk dollar0,085597072811,6826424902
YERJemenitisk rial0,10356086519,6561572664
MGAMadagaskisk ariary1,32225533990,7562835784
KYDCaymansk dollar0,00033952412945,2992251846
MZNMocambique metical0,026635325637,5441252986
RSDSerbisk dinar0,046791226821,3715277221
SCRSeychellisk rupie0,0056260932177,7432345034
AMDArmenisk dram0,20064613304,9838986921
SBDSalomon-dollar0,0032426044308,3940787551
AZNAzerbajdzjansk manat0,00070391561420,6248185103
SLLSierra Leonsk leone3,11004751770,3215384956
TOPTongansk pa'anga0,00093450501070,0852109085
BZDBelizisk dollar0,00082813661207,5301990954
MWKMalawisk kwacha0,30106103503,3215856048
GMDGambisk dalasi0,018669587553,5630474710
BIFBurundisk franc0,71129461171,4058872140
SOSSomalisk shilling0,24022482774,1627670608
HTGHaitisk gourde0,028200847835,4599268374
GNFGuinesisk franc3,77207781840,2651058775
MVRMaldivisk rufiyaa0,0063677163157,0421734013
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,57741557671,7318549072
STDSão Tomé och Príncipe-dobra9,27993529670,1077593720
TJSTadzjikistan-somoni0,0035101563284,8876012336
KPWNordkoreansk won0,053025665718,8587919819
MMKBurmesisk kyat0,56404852331,7728971155
LSLLesotho loti0,0055375506180,5852587830
LRDLiberiansk dollar0,038673028425,8578146625
KGSKirgizistansk som0,027863515035,8892264946
GIPGibraltar-pund0,00031974393127,5026088414
XPTUns av platina0,00000043812282626,9415379300
MDLMoldavisk leu0,0079463821125,8434319358
CUPKubansk peso0,010972423791,1375672988
KHRKambodjansk riel1,66905774990,5991404432
MKDMakedonisk denar0,023376677242,7776793708
VUVVanuatu-vatu0,045882183121,7949524922
MROMauretansk ouguiya0,14884108866,7185748852
ANGNederländska gulden0,00074125451349,0644048514
SZLSwaziland-lilangeni0,0055375506180,5852587830
CVEKapverdisk escudo0,042060303323,7753872712
SRDSurinamesisk dollar0,0031179151320,7271452756
XPDUns av palladium0,00000050161993679,9888335900
SVCSalvadoransk colón0,0036229701276,0166323905
BSDBahamansk dollar0,00041405372415,1455334170
XDRSärskilda dragningsrätter0,00030227033308,2972259341
RWFRwandisk franc0,34142113722,9289340671
AWGArubansk eller nederländsk gulden0,00074115621349,2433147581
DJFDjiboutisk franc0,074011655313,5113854129
BTNBhutanesisk ngultrum0,026615929237,5714856453
KMFKomoransk franc0,18693889655,3493415161
WSTSamoansk tala0,0010642243939,6515716705
SPLSeborga luigino0,000069009014490,8732584655
ERNEritreansk nakfa0,0063782392156,7830818046
FKPFalklands-pund0,00031974393127,5026088414
SHPSankthelenskt pund0,00031974393127,5026088414
JEPJersey-pund0,00031974393127,5026088414
TMTTurkmenistansk manat0,0014491880690,0415809763
TVDTuvaluansk dollar0,00055293381808,5348043923
IMPIsle of Man-pund0,00031974393127,5026088414
GGPGuernsey-pund0,00031974393127,5026088414
ZMWZambisk kwacha0,0038651814258,7200726891
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶