Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 14:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040770802452,7355702860
EUREuro0,00034573182892,4151073530
GBPBrittiskt pund0,00030911903235,0000566958
INRIndisk rupie0,026522136737,7043528752
AUDAustralisk dollar0,00052110511918,9985442019
CADKanadensisk dollar0,00051362761946,9357832855
SGDSingaporiansk dollar0,00055457601803,1792318709
CHFSchweiziska franc0,00040065682495,9017157392
MYRMalaysisk ringgit0,0017227101580,4807280016
JPYJapansk yen0,046232152221,6299685877
CNYKinesisk yuan renminbi0,0026992902370,4677650302
NZDNyzeeländsk dollar0,00058497161709,4847466268
THBThailändsk baht0,013527047773,9259611076
HUFUngersk forint0,10662302999,3788368296
AEDEmiratisk dirham0,0014974654667,7950479255
HKDHongkong-dollar0,0031814254314,3245184468
MXNMexikansk peso0,0077536321128,9718138572
ZARSydafrikansk rand0,0055967674178,6745695060
PHPFilippinsk peso0,021008454247,5998848518
SEKSvensk krona0,0033250943300,7433469489
IDRIndonesiska rupier5,51153121360,1814377822
SARSaudiarabisk riyal0,0015290410654,0047197541
BRLBrasiliansk real0,0013008342768,7374746394
TRYTurkisk lira0,0014986240667,2787640562
KESKenyansk shilling0,042206852123,6928353909
KRWSydkoreansk won0,46127518522,1679033084
EGPEgyptiskt pund0,0071950734138,9839886146
IQDIrakisk dinar0,47555313932,1028144224
NOKNorsk krona0,0032532727307,3827745712
KWDKuwaitisk dinar0,00012324238114,0972983876
RUBRysk rubel0,023436654542,6682059648
DKKDansk krona0,0025734096388,5895155543
PKRPakistansk rupie0,042951599523,2820200368
ILSIsraelisk shekel0,0014231446702,6693043249
PLNPolsk zloty0,0014640785683,0234819861
QARQatarisk riyal0,0015407812649,0214207471
XAUUns av guld0,00000031763148224,6812845800
OMROmansk rial0,00015693276372,1568182805
COPColombiansk peso1,19739759930,8351444838
CLPChilensk peso0,25639493213,9002330967
TWDTaiwanesisk dollar0,012331997781,0898628888
ARSArgentinsk peso0,0071227335140,3955379664
CZKTjeckisk krona0,0088712219112,7240424896
VNDVietnamesisk dong9,26338142890,1079519404
MADMarockansk dirham0,0038413077260,3280094654
JODJordansk dinar0,00028881633462,4082411771
BHDBahrainsk dinar0,00015380096501,9129438553
XOFCFA-franc0,22678522124,4094584058
LKRLankesisk rupie0,062659468315,9592800150
UAHUkrainsk hryvnia0,010830920892,3282537892
NGNNigeriansk naira0,14665349346,8187942656
TNDTunisisk dinar0,0010105431989,5669247844
UGXUgandisk shilling1,49044729800,6709395235
RONRumänsk leu0,0015901074628,8883292841
BDTBangladeshisk taka0,033647315129,7200533553
PENPeruansk Sol0,0013208930757,0635877340
GELGeorgiska lari0,0010134064986,7709120550
XAFCentralafrikansk CFA-franc BEAC0,22678522124,4094584058
FJDFiji-dollar0,00083090691203,5042688192
VEFVenezuelansk bolivar0,0040758943245,3449296057
BYNVitrysk rubel0,00080314931245,0985240867
HRKKroatisk kuna0,0025953633385,3025165771
UZSUzbekistansk som3,28589124770,3043314354
BGNBulgarisk lev0,00067612541479,0156336031
DZDAlgerisk dinar0,046749046721,3908105139
IRRIransk rial14,00237821480,0714164397
DOPDominikansk peso0,019374149351,6151695721
ISKIsländsk krona0,042968932823,2726282833
XAGUns av silver0,000023711042174,5487641234
CRCCostaricansk colón0,23244876574,3020232738
SYPSyriskt pund0,21004738184,7608305878
LYDLibysk dinar0,00055845071790,6682067311
JMDJamaicansk dollar0,051908289919,2647456187
MURMauritisk rupie0,013922018271,8286665855
GHSGhana cedi0,0017905538558,4864392238
AOAAngolansk kwanza0,067649193814,7821421699
UYUUruguayansk peso0,012063609482,8939307255
AFNAfghansk afghani0,027802154335,9684357701
LBPLibanesiskt pund0,61543530081,6248661697
XPFCFP-franc0,041256782924,2384386009
TTDTrinidad-dollar0,0027471521364,0133314795
TZSTanzanisk shilling0,91522333011,0926294896
ALLAlbansk lek0,046199835721,6450986298
XCDÖstkaribisk dollar0,0011008117908,4205455870
GTQGuatemalansk quetzal0,0029940646333,9941285102
NPRNepalesisk rupie0,042460708223,5511851211
BOBBoliviansk bolíviano0,0028192699354,7017667229
ZWDZimbabwisk dollar0,14754953796,7773848309
BBDBarbadisk dollar0,00081541611226,3677851430
CUCKubansk konvertibel peso0,00040770802452,7355702860
LAKLaotisk kip3,39204579790,2948073403
BNDBruneisk dollar0,00055457601803,1792318709
BWPBotswana pula0,0042039041237,8741216067
HNLHonduransk lempira0,0095621985104,5784603009
PYGParaguayansk guarani2,29799009120,4351628860
ETBEtiopisk birr0,011066945490,3591698180
NADNamibisk dollar0,0055967674178,6745695060
PGKPapua Nya Guineansk kina0,0013062876765,5282141471
SDGSudanesiskt pund0,0027169919368,0540925782
MOPMacao pataca0,0032768681305,1694353847
NIONicaraguansk cordoba0,012438435280,3959647183
BMDBermudisk dollar0,00040770802452,7355702860
KZTKazakstansk tenge0,13691411537,3038488240
PABPanamansk balboa0,00040770802452,7355702860
BAMBosnisk konvertibilna marka0,00067619271478,8683615297
GYDGuyansk dollar0,084196473611,8769819855
YERJemenitisk rial0,10199946649,8039728590
MGAMadagaskisk ariary1,25746512000,7952506866
KYDCaymansk dollar0,00033432062991,1408656890
MZNMocambique metical0,024915715840,1353109070
RSDSerbisk dinar0,041209939824,2659903107
SCRSeychellisk rupie0,0055593557179,8769607343
AMDArmenisk dram0,19640280365,0915770132
SBDSalomon-dollar0,0031691261315,5443981319
AZNAzerbajdzjansk manat0,00069250431444,0344146574
SLLSierra Leonsk leone3,11820631710,3206971888
TOPTongansk pa'anga0,00089352061119,1683704742
BZDBelizisk dollar0,00081649141224,7526178270
MWKMalawisk kwacha0,29592877383,3791915103
GMDGambisk dalasi0,019308285851,7912368222
BIFBurundisk franc0,71506501381,3984742375
SOSSomalisk shilling0,23520325014,2516419298
HTGHaitisk gourde0,025712897738,8909882207
GNFGuinesisk franc3,67528631970,2720876452
MVRMaldivisk rufiyaa0,0062685535159,5264371280
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,63887315651,5652559352
STDSão Tomé och Príncipe-dobra8,46637457350,1181143111
TJSTadzjikistan-somoni0,0035881820278,6926656368
KPWNordkoreansk won0,053050721818,8498849119
MMKBurmesisk kyat0,55507738771,8015505986
LSLLesotho loti0,0055967674178,6745695060
LRDLiberiansk dollar0,048256807420,7224649395
KGSKirgizistansk som0,027984770535,7337216907
GIPGibraltar-pund0,00030911903235,0000566958
XPTUns av platina0,00000044212261807,1549291000
MDLMoldavisk leu0,0070717033141,4086467593
CUPKubansk peso0,010804262992,5560592561
KHRKambodjansk riel1,65045704450,6058927758
MKDMakedonisk denar0,021263984147,0278756675
VUVVanuatu-vatu0,043889554522,7844645796
MROMauretansk ouguiya0,14428315586,9308159694
ANGNederländska gulden0,00072898161371,7767176394
SZLSwaziland-lilangeni0,0055967674178,6745695060
CVEKapverdisk escudo0,038132192926,2245604895
SRDSurinamesisk dollar0,0030327065329,7384671473
XPDUns av palladium0,00000041752395404,6734529800
SVCSalvadoransk colón0,0035674453280,3126366041
BSDBahamansk dollar0,00040770802452,7355702860
XDRSärskilda dragningsrätter0,00028914603458,4602372077
RWFRwandisk franc0,34433899192,9041149084
AWGArubansk eller nederländsk gulden0,00072979741370,2433353553
DJFDjiboutisk franc0,072786058813,7388947292
BTNBhutanesisk ngultrum0,026522136737,7043528752
KMFKomoransk franc0,17008891595,8792778744
WSTSamoansk tala0,0010253505975,2762487443
SPLSeborga luigino0,000067951314716,4134805817
ERNEritreansk nakfa0,0062621912159,6885115977
FKPFalklands-pund0,00030911903235,0000566958
SHPSankthelenskt pund0,00030911903235,0000566958
JEPJersey-pund0,00030911903235,0000566958
TMTTurkmenistansk manat0,0014160508706,1893431205
TVDTuvaluansk dollar0,00052110511918,9985442019
IMPIsle of Man-pund0,00030911903235,0000566958
GGPGuernsey-pund0,00030911903235,0000566958
ZMWZambisk kwacha0,0039861636250,8677781890