Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 03:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00041745342395,4769875951
EUREuro0,00033845662954,5884932512
GBPBrittiskt pund0,00029840363351,1658585028
INRIndisk rupie0,027091442036,9120255670
AUDAustralisk dollar0,00053099361883,2619748847
CADKanadensisk dollar0,00052820741893,1957978881
SGDSingaporiansk dollar0,00055074251815,7306196626
CHFSchweiziska franc0,00039124972555,9125317164
MYRMalaysisk ringgit0,0016320205612,7374022535
JPYJapansk yen0,045024895722,2099348564
CNYKinesisk yuan renminbi0,0026473793377,7320498111
NZDNyzeeländsk dollar0,00056868861758,4315041827
THBThailändsk baht0,013161671275,9781936622
HUFUngersk forint0,10558926019,4706601735
AEDEmiratisk dirham0,0015330976652,2741967584
HKDHongkong-dollar0,0032663271306,1542747072
MXNMexikansk peso0,0078121266128,0061186531
ZARSydafrikansk rand0,0049079359203,7516437365
PHPFilippinsk piso0,021772169845,9301947442
SEKSvensk krona0,0033814790295,7285856984
IDRIndonesiska rupier5,67192980380,1763068364
SARSaudiarabisk riyal0,0015654502638,7938633587
BRLBrasiliansk real0,0013572933736,7604586208
TRYTurkisk lira0,0015862981630,3985241214
KESKenyansk shilling0,042245551723,6711312732
KRWSydkoreansk won0,44853955432,2294577825
EGPEgyptiskt pund0,0073877994135,3583036942
IQDIrakisk dinar0,49463832592,0216791697
NOKNorsk krona0,0032764059305,2124926990
KWDKuwaitisk dinar0,00012540067974,4444387130
RUBRysk rubel0,023616351942,3435425624
DKKDansk krona0,0025206047396,7301922866
PKRPakistansk rupie0,046148274521,6692825725
ILSIsraelisk shekel0,0014610546684,4371261535
PLNPolsk zloty0,0014045038711,9952174317
QARQatarisk riyal0,0015195304658,0980735151
XAUUns av guld0,00000031483177050,0426927700
OMROmansk rial0,00016051086230,1092005074
COPColombiansk peso1,19494620870,8368577537
CLPChilensk peso0,24848330834,0244151884
TWDTaiwanesisk dollar0,012185494982,0647832380
ARSArgentinsk peso0,0083004478120,4754271508
CZKTjeckisk krona0,0085735085116,6383634242
VNDVietnamesisk dong9,47520322580,1055386334
MADMarockansk dirham0,0038378975260,5593294385
JODJordansk dinar0,00029597453378,6699401906
BHDBahrainsk dinar0,00015696256370,9494350934
XOFCFA-franc0,22201298134,5042411216
LKRLankesisk rupie0,064914001315,4049970788
UAHUkrainsk hryvnia0,011337928088,1995367845
NGNNigeriansk naira0,15049194406,6448739617
TNDTunisisk dinar0,0010017588998,2442988540
UGXUgandisk shilling1,51659406480,6593722231
RONRumänsk leu0,0015771819634,0422688132
BDTBangladeshisk taka0,034666767028,8460703248
PENPeruansk Sol0,0013564921737,1956103125
GELGeorgiska lari0,0010339069967,2051207260
XAFCentralafrikansk CFA-franc BEAC0,22201298134,5042411216
FJDFiji-dollar0,00084043801189,8557744904
VEFVenezuelansk bolivar0,0041693158239,8475081447
BYNVitrysk rubel0,00081610871225,3269938351
HRKKroatisk kuna0,0025179210397,1530500577
UZSUzbekistansk som3,42103056770,2923095775
BGNBulgarisk lev0,00066196361510,6571089079
DZDAlgerisk dinar0,047858510820,8949251102
IRRIransk rial15,51860162590,0644387957
DOPDominikansk peso0,020452292348,8942747271
ISKIsländsk krona0,042000434723,8092773583
XAGUns av silver0,000025432039320,5490207108
CRCCostaricansk colón0,23799053874,2018477097
SYPSyriskt pund0,21507909894,6494522478
LYDLibysk dinar0,00055507481801,5591313554
JMDJamaicansk dollar0,052536188119,0344986127
MURMauritisk rupie0,013779892272,5695082320
GHSGhana cedi0,0018654157536,0735507686
AOAAngolansk kwanza0,088711555211,2724886585
UYUUruguayansk peso0,011893227884,0814632399
AFNAfghansk afghani0,028824817034,6923278231
LBPLibanesiskt pund0,62931099231,5890394611
XPFCFP-franc0,040388616724,7594515745
TTDTrinidad-dollar0,0027793673359,7941126105
TZSTanzanisk shilling0,93907403211,0648787697
ALLAlbansk lek0,044646639322,3981024400
XCDÖstkaribisk dollar0,0011271018887,2313366768
GTQGuatemalansk quetzal0,0030630641326,4704822573
NPRNepalesisk rupie0,043549493022,9623798239
BOBBoliviansk bolíviano0,0028951758345,4021722327
ZWDZimbabwisk dollar0,15107638356,6191682443
BBDBarbadisk dollar0,00083490681197,7384937976
CUCKubansk konvertibel peso0,00041745342395,4769875951
LAKLaotisk kip3,45573662490,2893739045
BNDBruneisk dollar0,00055074251815,7306196626
BWPBotswana pula0,0039719438251,7658982868
HNLHonduransk lempira0,0098351448101,6761842994
PYGParaguayansk guarani2,33395993220,4284563699
ETBEtiopisk birr0,011500840786,9501653237
NADNamibisk dollar0,0049079359203,7516437365
PGKPapua Nya Guineansk kina0,0013358713748,5750782187
SDGSudanesiskt pund0,0075542315132,3761397654
MOPMacao pataca0,0033643169297,2371599122
NIONicaraguansk cordoba0,013045418676,6552636173
BMDBermudisk dollar0,00041745342395,4769875951
KZTKazakstansk tenge0,13316770717,5093280643
PABPanamansk balboa0,00041745342395,4769875951
BAMBosnisk konvertibilna marka0,00066196361510,6571089079
GYDGuyansk dollar0,086556839811,5531020050
YERJemenitisk rial0,10436301069,5819389838
MGAMadagaskisk ariary1,31080595450,7628894243
KYDCaymansk dollar0,00034230582921,3645700568
MZNMocambique metical0,025458750439,2792256564
RSDSerbisk dinar0,039934633525,0409209218
SCRSeychellisk rupie0,0058654063170,4911721144
AMDArmenisk dram0,20061974674,9845541939
SBDSalomon-dollar0,0032360569309,0180550518
AZNAzerbajdzjansk manat0,00070971251409,0212724147
SLLSierra Leonsk leone3,20601153330,3119140370
TOPTongansk pa'anga0,00093322781071,5497784244
BZDBelizisk dollar0,00084128371188,6596404335
MWKMalawisk kwacha0,30201035923,3111446997
GMDGambisk dalasi0,019724672950,6979256718
BIFBurundisk franc0,73512017641,3603217979
SOSSomalisk shilling0,24295791124,1159392383
HTGHaitisk gourde0,026670851937,4941154706
GNFGuinesisk franc3,77793194220,2646950806
MVRMaldivisk rufiyaa0,0065417182152,8650366937
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,65560391691,5253112043
STDSão Tomé och Príncipe-dobra8,29916480800,1204940525
TJSTadzjikistan-somoni0,0036839007271,4513977817
KPWNordkoreansk won0,37570155932,6616871167
MMKBurmesisk kyat0,55063459381,8160864051
LSLLesotho loti0,0049079359203,7516437365
LRDLiberiansk dollar0,053675612518,6304348343
KGSKirgizistansk som0,028433585435,1696764852
GIPGibraltar-pund0,00029840363351,1658585028
XPTUns av platina0,00000041852389500,6076253700
MDLMoldavisk leu0,0069191966144,5254493678
CUPKubansk peso0,011062515090,3953580225
KHRKambodjansk riel1,67981410460,5953039668
MKDMakedonisk denar0,020786211948,1088139458
VUVVanuatu-vatu0,043617552422,9265500879
MROMauretansk ouguiya0,14715129136,7957269777
ANGNederländska gulden0,00074408521343,9321041523
SZLSwaziland-lilangeni0,0049079359203,7516437365
CVEKapverdisk escudo0,037321610226,7941279892
SRDSurinamesisk dollar0,0030999456322,5863109089
XPDUns av palladium0,00000040342478773,4424788100
SVCSalvadoransk colón0,0036527172273,7687985823
BSDBahamansk dollar0,00041745342395,4769875951
XDRSärskilda dragningsrätter0,00028750043478,2563414841
RWFRwandisk franc0,35447945042,8210380009
AWGArubansk eller nederländsk gulden0,00074724161338,2553003325
DJFDjiboutisk franc0,074026321113,5087085950
BTNBhutanesisk ngultrum0,027091442036,9120255670
KMFKomoransk franc0,16650973606,0056548287
WSTSamoansk tala0,0010494003952,9252101058
SPLSeborga luigino0,000069575614372,8619830620
ERNEritreansk nakfa0,0062618009159,6984658397
FKPFalklands-pund0,00029840363351,1658585028
SHPSankthelenskt pund0,00029840363351,1658585028
JEPJersey-pund0,00029840363351,1658585028
TMTTurkmenistansk manat0,0014610869684,4219965926
TVDTuvaluansk dollar0,00053099361883,2619748847
IMPIsle of Man-pund0,00029840363351,1658585028
GGPGuernsey-pund0,00029840363351,1658585028
ZMWZambisk kwacha0,0041327253241,9710785378
AD