Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 00:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00042440112356,2618101105
EUREuro0,00037908952637,8997044386
GBPBrittiskt pund0,00033308973002,1946318320
INRIndisk rupie0,027372329436,5332444293
AUDAustralisk dollar0,00056060101783,7998879623
CADKanadensisk dollar0,00056291091776,4801012731
SGDSingaporiansk dollar0,00058878771698,4051129622
CHFSchweiziska franc0,00041142412430,5820281426
MYRMalaysisk ringgit0,0018204393549,3179500173
JPYJapansk yen0,047241151921,1679851228
CNYKinesisk yuan renminbi0,0028927763345,6886746093
NZDNyzeeländsk dollar0,00058310831714,9471822977
THBThailändsk baht0,014405258869,4190931618
HUFUngersk forint0,11736449968,5204640527
AEDEmiratisk dirham0,0015589116641,4731890415
HKDHongkong-dollar0,0033100929302,1063232823
MXNMexikansk peso0,0076465746130,7775121773
ZARSydafrikansk rand0,0054855199182,2981251995
PHPFilippinsk peso0,021270669947,0130937783
SEKSvensk krona0,0036988420270,3548850916
IDRIndonesiska rupier5,64724238280,1770775774
SARSaudiarabisk riyal0,0015914863628,3434612462
BRLBrasiliansk real0,0014185874704,9266007540
TRYTurkisk lira0,0014883277671,8950513819
KESKenyansk shilling0,044007844922,7232213104
KRWSydkoreansk won0,48145481692,0770381040
EGPEgyptiskt pund0,0077194841129,5423355577
IQDIrakisk dinar0,49634010882,0147475132
NOKNorsk krona0,0035832239279,0782921991
KWDKuwaitisk dinar0,00012897747753,2944282482
RUBRysk rubel0,025220287939,6506179165
DKKDansk krona0,0028192189354,7081816408
PKRPakistansk rupie0,044503488322,4701487294
ILSIsraelisk shekel0,0015026258665,5016700695
PLNPolsk zloty0,0016009491624,6294844505
QARQatarisk riyal0,0015592496641,3341306045
XAUUns av guld0,00000033772960785,1518176200
OMROmansk rial0,00016336126121,4035468160
COPColombiansk peso1,28219174470,7799145519
CLPChilensk peso0,28057239443,5641425175
TWDTaiwanesisk dollar0,012873315077,6800689911
ARSArgentinsk peso0,0068390622146,2188784343
CZKTjeckisk krona0,0099586823100,4148911834
VNDVietnamesisk dong9,64255082930,1037069980
MADMarockansk dirham0,0041448950241,2606339147
JODJordansk dinar0,00030110473321,1037814847
BHDBahrainsk dinar0,00016009466246,3055328798
XOFCFA-franc0,24866639134,0214521750
LKRLankesisk rupie0,064881583915,4126940065
UAHUkrainsk hryvnia0,011050908490,4902985985
NGNNigeriansk naira0,13500137127,4073321702
TNDTunisisk dinar0,0010454859956,4930507843
UGXUgandisk shilling1,52253031110,6568013738
RONNya rumänsk leu0,0017334633576,8798280213
BDTBangladeshisk taka0,034247620929,1991085553
PENPeruansk Sol0,0013815191723,8408858815
GELGeorgiska lari0,0010224165978,0749568189
XAFCentralafrikansk CFA-franc BEAC0,24866639134,0214521750
FJDFiji-dollar0,00087681201140,4952810049
VEFVenezuelansk bolivar0,0042369317236,0198552496
BYNVitrysk rubel0,00081864751221,5269803592
HRKKroatisk kuna0,0028108267355,7672173027
UZSUzbekistansk som1,66831694900,5994064860
BGNBulgarisk lev0,00074165341348,3388159673
DZDAlgerisk dinar0,046105541521,6893667601
IRRIransk rial13,75019423860,0727262454
DOPDominikansk peso0,020055857649,8607450018
ISKIsländsk krona0,043890860122,7837868078
XAGUns av silver0,000025404839362,7093957303
CRCCostaricansk colón0,24186444444,1345473593
SYPSyriskt pund0,090970440210,9925817436
LYDLibysk dinar0,00058756131701,9500910111
JMDJamaicansk dollar0,054528285218,3391059574
MURMauritisk rupie0,014816788067,4910108591
GHSGhana cedi0,0018732445533,8331300681
AOAAngolansk kwanza0,070411529214,2022195981
UYUUruguayansk peso0,012020478383,1913653015
AFNAfghansk afghani0,028904943834,5961579516
LBPLibanesiskt pund0,64099680161,5600701867
XPFCFP-franc0,045237406922,1055995226
TTDTrinidad-dollar0,0028646802349,0791080218
TZSTanzanisk shilling0,94957908551,0530981730
ALLAlbansk lek0,050092200119,9631878334
XCDÖstkaribisk dollar0,0011458829872,6895341861
GTQGuatemalansk quetzal0,0031138962321,1410787305
NPRNepalesisk rupie0,043795297422,8335017581
BOBBoliviansk bolíviano0,0029356319340,6421644337
ZWDZimbabwisk dollar0,15359074216,5108090912
BBDBarbadisk dollar0,00084880211178,1309050552
CUCKubansk konvertibel peso0,00042440112356,2618101105
LAKLaotisk kip3,50294691600,2854739235
BNDBruneisk dollar0,00058878771698,4051129622
BWPBotswana pula0,0043470470230,0412198232
HNLHonduransk lempira0,0099436041100,5671574428
PYGParaguayansk guarani2,35804485660,4240801430
ETBEtiopisk birr0,0098336711101,6914221344
NADNamibisk dollar0,0054855199182,2981251995
PGKPapua Nya Guineansk kina0,0013615458734,4593372165
SDGSudanesiskt pund0,0028339350352,8662499050
MOPMacao pataca0,0034093957293,3071099843
NIONicaraguansk cordoba0,012721634178,6062536459
BMDBermudisk dollar0,00042440112356,2618101105
KZTKazakstansk tenge0,13837990907,2264825677
PABPanamansk balboa0,00042440112356,2618101105
BAMBosnisk konvertibilna marka0,00074143461348,7367022532
GYDGuyansk dollar0,087638288411,4105377674
YERJemenitisk rial0,10617759519,4181827996
MGAMadagaskisk ariary1,33594664700,7485328866
KYDCaymansk dollar0,00034800892873,4896128447
MZNMocambique metical0,025560052039,1235510891
RSDSerbisk dinar0,046117695321,6836508045
SCRSeychellisk rupie0,0057329732174,4295610994
AMDArmenisk dram0,20380070444,9067543861
SBDSalomon-dollar0,0033354667299,8081190425
AZNAzerbajdzjansk manat0,00072150151385,9985590390
SLLSierra Leonsk leone3,19562136490,3129281870
TOPTongansk pa'anga0,00095236131050,0216790436
BZDBelizisk dollar0,00084910061177,7167824420
MWKMalawisk kwacha0,30831430643,2434433927
GMDGambisk dalasi0,019391937451,5678232852
BIFBurundisk franc0,73255973381,3650763943
SOSSomalisk shilling0,24657031414,0556382619
HTGHaitisk gourde0,026603063137,5896563251
GNFGuinesisk franc3,81061496030,2624248344
MVRMaldivisk rufiyaa0,0065539319152,5801626562
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,62919806101,5893246689
STDSão Tomé och Príncipe-dobra9,31753009910,1073245795
TJSTadzjikistan-somoni0,0037395033267,4151909486
KPWNordkoreansk won0,055394769318,0522459536
MMKBurmesisk kyat0,57713309481,7327025758
LSLLesotho loti0,0054855199182,2981251995
LRDLiberiansk dollar0,039628733825,2342152493
KGSKirgizistansk som0,029219081934,2242102082
GIPGibraltar-pund0,00033308973002,1946318320
XPTUns av platina0,00000045582194048,3554292100
MDLMoldavisk leu0,0077714060128,6768442595
CUPKubansk peso0,011246628088,9155400042
KHRKambodjansk riel1,73317070420,5769772115
MKDMakedonisk denar0,023322254842,8775008976
VUVVanuatu-vatu0,046375528521,5630965804
MROMauretansk ouguiya0,15259315666,5533738362
ANGNederländska gulden0,00075786571319,4950063915
SZLSwaziland-lilangeni0,0054855199182,2981251995
CVEKapverdisk escudo0,041924452723,8524282681
SRDSurinamesisk dollar0,0031850573313,9660924082
XPDUns av palladium0,00000049262029949,2888777600
SVCSalvadoransk colón0,0037135092269,2870640126
BSDBahamansk dollar0,00042440112356,2618101105
XDRSärskilda dragningsrätter0,00030742973252,7765484288
RWFRwandisk franc0,35582697272,8103546859
AWGArubansk eller nederländsk gulden0,00075967791316,3473799500
DJFDjiboutisk franc0,075865190813,1812757473
BTNBhutanesisk ngultrum0,027372329436,5332444293
KMFKomoransk franc0,18649979345,3619362333
WSTSamoansk tala0,0010685274935,8673986339
SPLSeborga luigino0,000070733514137,5709172133
ERNEritreansk nakfa0,0065430925152,8329301155
FKPFalklands-pund0,00033308973002,1946318320
SHPSankthelenskt pund0,00033308973002,1946318320
JEPJersey-pund0,00033308973002,1946318320
TMTTurkmenistansk manat0,0014665414681,8763996951
TVDTuvaluansk dollar0,00056060101783,7998879623
IMPIsle of Man-pund0,00033308973002,1946318320
GGPGuernsey-pund0,00033308973002,1946318320
ZMWZambisk kwacha0,0039567039252,7356145044