AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 21:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040617382462,0000000000
EUREuro0,00038070672626,6936946549
GBPBrittiskt pund0,00031912843133,5351200036
INRIndisk rupie0,027625913936,1978975226
AUDAustralisk dollar0,00054461501836,1596000000
CADKanadensisk dollar0,00053984571852,3813106606
SGDSingaporiansk dollar0,00057654351734,4746204516
CHFSchweiziska franc0,00041047932436,1765287948
MYRMalaysisk ringgit0,0018044273554,1924592009
JPYJapansk yen0,046110885521,6868531161
CNYKinesisk yuan renminbi0,0027969334357,5344355618
NZDNyzeeländsk dollar0,00056897051757,5602500000
THBThailändsk baht0,014459788269,1573063350
HUFUngersk forint0,11922502038,3875011924
AEDEmiratisk dirham0,0014917141670,3697596488
HKDHongkong-dollar0,0031500609317,4541773849
MXNMexikansk peso0,0083800975119,3303541136
ZARSydafrikansk rand0,0056073517178,3373052378
PHPFilippinsk peso0,020152315249,6220900937
SEKSvensk krona0,0037379387267,5271289569
IDRIndonesiska rupier5,46263200650,1830619377
SARSaudiarabisk riyal0,0015240658656,1396495436
BRLBrasiliansk real0,0014115150708,4586276851
TRYTurkisk lira0,0014314643698,5853787953
KESKenyansk shilling0,041393176324,1585712884
KRWSydkoreansk won0,47434199842,1081835541
EGPEgyptiskt pund0,0072298941138,3146126700
IQDIrakisk dinar0,47156783102,1205857020
NOKNorsk krona0,0034166450292,6847825312
KWDKuwaitisk dinar0,00012386278073,4546646991
RUBRysk rubel0,025944963438,5431261888
DKKDansk krona0,0028338485352,8770154803
PKRPakistansk rupie0,042587327423,4811635670
ILSIsraelisk shekel0,0015502640645,0514180913
PLNPolsk zloty0,0017073111585,7163248799
QARQatarisk riyal0,0014790820676,0950157902
XAUUns av guld0,00000034492899226,5799927700
OMROmansk rial0,00015621456401,4558336340
COPColombiansk peso1,24492282700,8032626427
CLPChilensk peso0,27209585703,6751753993
TWDTaiwanesisk dollar0,012963647477,1387840145
ARSArgentinsk peso0,0064216086155,7242210408
CZKTjeckisk krona0,010302802697,0609686385
VNDVietnamesisk dong9,20389926890,1086496028
MADMarockansk dirham0,0040597076246,3231615808
JODJordansk dinar0,00028777423474,9469356315
BHDBahrainsk dinar0,00015308696532,2368849021
XOFCFA-franc0,24972725274,0043687233
LKRLankesisk rupie0,060255892016,5958874197
UAHUkrainsk hryvnia0,010548334494,8016967692
NGNNigeriansk naira0,12855402117,7788309637
TNDTunisisk dinar0,00093777421066,3548246356
UGXUgandisk shilling1,47238017870,6791724138
RONNya rumänsk leu0,0017186840581,8405238109
BDTBangladeshisk taka0,032278635830,9802436414
PENPeruansk Sol0,0013862714721,3594851891
GELGeorgiska lari0,0010506093951,8286553777
XAFCentralafrikansk CFA-franc BEAC0,24972725274,0043687233
FJDFiji-dollar0,00085178721174,0021935053
VEFVenezuelansk bolivar0,0040515842246,8170331676
BYNVitrysk rubel0,00079610071256,1224245320
HRKKroatisk kuna0,0028683184348,6363248656
UZSUzbekistansk som1,29569455730,7717868339
BGNBulgarisk lev0,00074544271341,4846780873
DZDAlgerisk dinar0,044870024922,2865933991
IRRIransk rial13,05036555650,0766262060
DOPDominikansk peso0,018724613553,4056416809
ISKIsländsk krona0,045268074722,0906235980
XAGUns av silver0,000024278241189,2600000024
CRCCostaricansk colón0,22143378674,5160226667
SYPSyriskt pund0,086636880611,5424285045
LYDLibysk dinar0,00057818841729,5399372072
JMDJamaicansk dollar0,052335502119,1074884236
MURMauritisk rupie0,014601949668,4840055633
GHSGhana cedi0,0017404549574,5624270712
AOAAngolansk kwanza0,067048742914,9145227203
UYUUruguayansk peso0,011746547685,1313967325
AFNAfghansk afghani0,027010560537,0225563910
LBPLibanesiskt pund0,61352558901,6299238663
XPFCFP-franc0,045430398922,0116931612
TTDTrinidad-dollar0,0027254265366,9150500750
TZSTanzanisk shilling0,88342810721,1319540230
ALLAlbansk lek0,051979717719,2382730010
XCDÖstkaribisk dollar0,0010966694911,8518357480
GTQGuatemalansk quetzal0,0030578798327,0239720798
NPRNepalesisk rupie0,044293258822,5767990014
BOBBoliviansk bolíviano0,0027863526358,8921212949
ZWDZimbabwisk dollar0,14699431366,8029842498
BBDBarbadisk dollar0,00081234771231,0000000000
CUCKubansk konvertibel peso0,00040617382462,0000000000
LAKLaotisk kip3,32778229080,3005004272
BNDBruneisk dollar0,00057654351734,4746204516
BWPBotswana pula0,0044980491222,3186029643
HNLHonduransk lempira0,0094922827105,3487376979
PYGParaguayansk guarani2,37002437040,4219365895
ETBEtiopisk birr0,0091389115109,4222222222
NADNamibisk dollar0,0056073517178,3373052378
PGKPapua Nya Guineansk kina0,0012893989775,5552055442
SDGSudanesiskt pund0,0026322097379,9089446716
MOPMacao pataca0,0032445628308,2079392087
NIONicaraguansk cordoba0,011807473684,6921224630
BMDBermudisk dollar0,00040617382462,0000000000
KZTKazakstansk tenge0,13720551907,2883365570
PABPanamansk balboa0,00040617382462,0000000000
BAMBosnisk konvertibilna marka0,00074459771343,0071604663
GYDGuyansk dollar0,082534523512,1161419142
YERJemenitisk rial0,10154346069,8480000000
MGAMadagaskisk ariary1,35052802600,7404511278
KYDCaymansk dollar0,00033284733004,3807907531
MZNMocambique metical0,030040617033,2882643385
RSDSerbisk dinar0,046665597621,4290623373
SCRSeychellisk rupie0,0054317629184,1022936748
AMDArmenisk dram0,19525792045,1214311717
SBDSalomon-dollar0,0031736291315,0966795348
AZNAzerbajdzjansk manat0,00070406171420,3299977794
SLLSierra Leonsk leone2,24898456540,4446451147
TOPTongansk pa'anga0,00092312241083,2799941301
BZDBelizisk dollar0,00081593541225,5872392179
MWKMalawisk kwacha0,29093825273,4371554475
GMDGambisk dalasi0,017567018756,9248554913
BIFBurundisk franc0,67821283911,4744633873
SOSSomalisk shilling0,23436230714,2668977470
HTGHaitisk gourde0,027018682637,0114270031
GNFGuinesisk franc3,71039805040,2695128626
MVRMaldivisk rufiyaa0,0061129164163,5880377939
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,40820471162,4497512438
STDSão Tomé och Príncipe-dobra9,48415922010,1054389722
TJSTadzjikistan-somoni0,0031991470312,5833252108
KPWNordkoreansk won0,052754509018,9557256548
MMKBurmesisk kyat0,53533712431,8679817906
LSLLesotho loti0,0056073517178,3373052378
LRDLiberiansk dollar0,037977254326,3315508021
KGSKirgizistansk som0,028052397435,6475771081
GIPGibraltar-pund0,00031912843133,5351200036
XPTUns av platina0,00000043722287382,6500070100
MDLMoldavisk leu0,0081844028122,1836251419
CUPKubansk peso0,010763606892,9056603774
KHRKambodjansk riel1,63769293260,6106150794
MKDMakedonisk denar0,023367180742,7950643532
VUVVanuatu-vatu0,043696182722,8852942749
MROMauretansk ouguiya0,14419171416,9352112676
ANGNederländska gulden0,00071892771390,9604669664
SZLSwaziland-lilangeni0,0056073517178,3373052378
CVEKapverdisk escudo0,042018682823,7989373865
SRDSurinamesisk dollar0,0031397238318,4993523836
XPDUns av palladium0,00000054521834165,3800039700
SVCSalvadoransk colón0,0035540211281,3714285714
BSDBahamansk dollar0,00040617382462,0000000000
XDRSärskilda dragningsrätter0,00029973273336,3056520954
RWFRwandisk franc0,33306255083,0024390244
AWGArubansk eller nederländsk gulden0,00072705121375,4189944134
DJFDjiboutisk franc0,072258324113,8392360004
BTNBhutanesisk ngultrum0,027625913936,1978975226
KMFKomoransk franc0,18729543955,3391582978
WSTSamoansk tala0,0010610602942,4536315799
SPLSeborga luigino0,000067695614771,9999999997
ERNEritreansk nakfa0,0042526390235,1481066200
FKPFalklands-pund0,00031912843133,5351200036
SHPSankthelenskt pund0,00031912843133,5351200036
JEPJersey-pund0,00031912843133,5351200036
TMTTurkmenistansk manat0,0014216084703,4285714286
TVDTuvaluansk dollar0,00054461501836,1596000000
IMPIsle of Man-pund0,00031912843133,5351200036
GGPGuernsey-pund0,00031912843133,5351200036
ZMWZambisk kwacha0,0039723801251,7382481821
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶