AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 13:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00040081002494,9477308450
EUREuro0,00037842732642,5155436278
GBPBrittiskt pund0,00033223653009,9039953056
INRIndisk rupie0,027307694236,6197157708
AUDAustralisk dollar0,00053624981864,8024875578
CADKanadensisk dollar0,00052681201898,2104874645
SGDSingaporiansk dollar0,00057300491745,1857882272
CHFSchweiziska franc0,00040525002467,6126858877
MYRMalaysisk ringgit0,0017892158558,9040615385
JPYJapansk yen0,045755105621,8554844965
CNYKinesisk yuan renminbi0,0027657293361,5682872383
NZDNyzeeländsk dollar0,00056452331771,4059134836
THBThailändsk baht0,014197814670,4333747727
HUFUngersk forint0,11629795428,5986035352
AEDEmiratisk dirham0,0014721751679,2670342556
HKDHongkong-dollar0,0031082373321,7257526458
MXNMexikansk peso0,0086596022115,4787455514
ZARSydafrikansk rand0,0054561493183,2794414822
PHPFilippinsk peso0,020034127549,9148265921
SEKSvensk krona0,0035885971278,6604271534
IDRIndonesiska rupier5,35160164380,1868599471
SARSaudiarabisk riyal0,0015033625665,1755493649
BRLBrasiliansk real0,0012911350774,5123272807
TRYTurkisk lira0,0015153056659,9328812837
KESKenyansk shilling0,041668200623,9991164855
KRWSydkoreansk won0,47404798902,1094910711
EGPEgyptiskt pund0,0075882679131,7823787111
IQDIrakisk dinar0,47314988612,1134951723
NOKNorsk krona0,0034264587291,8465076110
KWDKuwaitisk dinar0,00012276698145,5196585142
RUBRysk rubel0,023903502441,8348735440
DKKDansk krona0,0028141110355,3520146576
PKRPakistansk rupie0,042006889923,8056186223
ILSIsraelisk shekel0,0015345750651,6462156170
PLNPolsk zloty0,0016549406604,2512845480
QARQatarisk riyal0,0014595496685,1428616902
XAUUns av guld0,00000033313002131,9793477300
OMROmansk rial0,00015431186480,3841471022
COPColombiansk peso1,18038049240,8471844515
CLPChilensk peso0,26492151063,7747029209
TWDTaiwanesisk dollar0,012698217578,7512107245
ARSArgentinsk peso0,0063510045157,4554079733
CZKTjeckisk krona0,010223756597,8114061633
VNDVietnamesisk dong9,04558790340,1105511340
MADMarockansk dirham0,0040310372248,0751132437
JODJordansk dinar0,00028357323526,4267869360
BHDBahrainsk dinar0,00015110546617,8989546169
XOFCFA-franc0,24823203094,0284889766
LKRLankesisk rupie0,060105421816,6374341958
UAHUkrainsk hryvnia0,011118446889,9406202440
NGNNigeriansk naira0,12595453437,9393727701
TNDTunisisk dinar0,00092284271083,6083229253
UGXUgandisk shilling1,44958408680,6898530476
RONNya rumänsk leu0,0017036300586,9819141605
BDTBangladeshisk taka0,031732127031,5138030636
PENPeruansk Sol0,0013475227742,1025174023
GELGeorgiska lari0,0010741110931,0024949477
XAFCentralafrikansk CFA-franc BEAC0,24823203094,0284889766
FJDFiji-dollar0,00083252371201,1670617001
VEFVenezuelansk bolivar0,0040021072249,8683665577
BYNVitrysk rubel0,00078354361276,2530874978
HRKKroatisk kuna0,0028520511350,6248504223
UZSUzbekistansk som1,30306576940,7674209725
BGNBulgarisk lev0,00074011701351,1376404523
DZDAlgerisk dinar0,044388324422,5284466773
IRRIransk rial12,97119741100,0770938849
DOPDominikansk peso0,018537481753,9447598156
ISKIsländsk krona0,045716385521,8739952798
XAGUns av silver0,000023820241981,1024974236
CRCCostaricansk colón0,21789234234,5894224168
SYPSyriskt pund0,085857439111,6472143909
LYDLibysk dinar0,00056514211769,4664803772
JMDJamaicansk dollar0,051427930119,4446869170
MURMauritisk rupie0,014398922869,4496394801
GHSGhana cedi0,0016990064588,5792889941
AOAAngolansk kwanza0,066435166015,0522691550
UYUUruguayansk peso0,011501232086,9472069060
AFNAfghansk afghani0,026791216937,3256655273
LBPLibanesiskt pund0,60453996981,6541503456
XPFCFP-franc0,045158388022,1442802556
TTDTrinidad-dollar0,0026934194371,2752675831
TZSTanzanisk shilling0,89338890871,1193333500
ALLAlbansk lek0,051944976519,2511397084
XCDÖstkaribisk dollar0,0010821870924,0547142037
GTQGuatemalansk quetzal0,0030199027331,1364985904
NPRNepalesisk rupie0,043688251622,8894488660
BOBBoliviansk bolíviano0,0027694520361,0822584267
ZWDZimbabwisk dollar0,14505313906,8940252303
BBDBarbadisk dollar0,00080162001247,4738654225
CUCKubansk konvertibel peso0,00040081002494,9477308450
LAKLaotisk kip3,24937170650,3077518026
BNDBruneisk dollar0,00057300491745,1857882272
BWPBotswana pula0,0042564873234,9355056012
HNLHonduransk lempira0,0094521810105,7956887303
PYGParaguayansk guarani2,31700557620,4315915379
ETBEtiopisk birr0,0090513832110,4803522866
NADNamibisk dollar0,0054561493183,2794414822
PGKPapua Nya Guineansk kina0,0012724066785,9122776378
SDGSudanesiskt pund0,0025812165387,4142361718
MOPMacao pataca0,0032014845312,3550996561
NIONicaraguansk cordoba0,011778805084,8982560315
BMDBermudisk dollar0,00040081002494,9477308450
KZTKazakstansk tenge0,13352366427,4893091490
PABPanamansk balboa0,00040081002494,9477308450
BAMBosnisk konvertibilna marka0,00074013941351,0967433917
GYDGuyansk dollar0,082794877112,0780419650
YERJemenitisk rial0,10040255219,9599061900
MGAMadagaskisk ariary1,32960690000,7521019935
KYDCaymansk dollar0,00032866433042,6186971383
MZNMocambique metical0,028132091235,5465931489
RSDSerbisk dinar0,046846626621,3462542042
SCRSeychellisk rupie0,0053922226185,4522841246
AMDArmenisk dram0,19476159525,1344824886
SBDSalomon-dollar0,0031252242319,9770464809
AZNAzerbajdzjansk manat0,00073415881362,1030413413
SLLSierra Leonsk leone2,20140605260,4542551334
TOPTongansk pa'anga0,00089267261120,2315311494
BZDBelizisk dollar0,00080554831241,3904343704
MWKMalawisk kwacha0,29046307703,4427783738
GMDGambisk dalasi0,017685655056,5430004241
BIFBurundisk franc0,67193629511,4882363214
SOSSomalisk shilling0,23196499784,3109952346
HTGHaitisk gourde0,027078408536,9297921709
GNFGuinesisk franc3,76701127820,2654624386
MVRMaldivisk rufiyaa0,0061684657162,1148673935
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,43127156002,3187246569
STDSão Tomé och Príncipe-dobra9,28249039740,1077297102
TJSTadzjikistan-somoni0,0031593448316,5213193284
KPWNordkoreansk won0,051577829419,3881753470
MMKBurmesisk kyat0,54613707591,8310421397
LSLLesotho loti0,0054561493183,2794414822
LRDLiberiansk dollar0,037471731026,6867842619
KGSKirgizistansk som0,027853680135,9018986552
GIPGibraltar-pund0,00033223653009,9039953056
XPTUns av platina0,00000040562465541,6831986500
MDLMoldavisk leu0,0080721139123,8832863452
CUPKubansk peso0,010621465094,1489709753
KHRKambodjansk riel1,62930894310,6137571418
MKDMakedonisk denar0,023233910143,0405383355
VUVVanuatu-vatu0,044504181622,4697986577
MROMauretansk ouguiya0,14222341897,0311908370
ANGNederländska gulden0,00071745021393,8250043662
SZLSwaziland-lilangeni0,0054561493183,2794414822
CVEKapverdisk escudo0,041781186723,9342172697
SRDSurinamesisk dollar0,0029930361334,1089044685
XPDUns av palladium0,00000053821858086,0701388600
SVCSalvadoransk colón0,0035070875285,1368835251
BSDBahamansk dollar0,00040081002494,9477308450
XDRSärskilda dragningsrätter0,00029722073364,5037299468
RWFRwandisk franc0,32881308663,0412414860
AWGArubansk eller nederländsk gulden0,00071744991393,8255479581
DJFDjiboutisk franc0,071732948213,9405952945
BTNBhutanesisk ngultrum0,027307694236,6197157708
KMFKomoransk franc0,18617402325,3713186355
WSTSamoansk tala0,0010162525984,0073850453
SPLSeborga luigino0,000066801714969,6863850699
ERNEritreansk nakfa0,0058357938171,3562952569
FKPFalklands-pund0,00033223653009,9039953056
SHPSankthelenskt pund0,00033223653009,9039953056
JEPJersey-pund0,00033223653009,9039953056
TMTTurkmenistansk manat0,0014028350712,8422088129
TVDTuvaluansk dollar0,00053624981864,8024875578
IMPIsle of Man-pund0,00033223653009,9039953056
GGPGuernsey-pund0,00033223653009,9039953056
ZMWZambisk kwacha0,0039780352251,3803797310
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶