Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 17:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MMK MMK per enhet
USDUSA-dollar0,00073848501354,1236959865
EUREuro0,00065988481515,4159142369
GBPBrittiskt pund0,00058086611721,5670896106
INRIndisk rupie0,047631276120,9946086374
AUDAustralisk dollar0,00097481751025,8330166951
CADKanadensisk dollar0,00097986011020,5538117400
SGDSingaporiansk dollar0,0010222376978,2461886675
CHFSchweiziska franc0,00071624011396,1797660814
MYRMalaysisk ringgit0,0031683676315,6199410810
JPYJapansk yen0,082187081512,1673623377
CNYKinesisk yuan renminbi0,0050475661198,1152863095
NZDNyzeeländsk dollar0,0010140286986,1654409464
THBThailändsk baht0,025069659539,8888545419
HUFUngersk forint0,20449892444,8900012688
AEDEmiratisk dirham0,0027133408368,5493506759
HKDHongkong-dollar0,0057602212173,6044430106
MXNMexikansk peso0,013300514375,1850624080
ZARSydafrikansk rand0,0095610829104,5906626368
PHPFilippinsk peso0,037034812427,0016218808
SEKSvensk krona0,0064499709155,0394587463
IDRIndonesiska rupier9,84266122560,1015985390
SARSaudiarabisk riyal0,0027708624360,8984661794
BRLBrasiliansk real0,0024695416404,9334436746
TRYTurkisk lira0,0025917932385,8332567373
KESKenyansk shilling0,076573567113,0593367678
KRWSydkoreansk won0,83845411271,1926711133
EGPEgyptiskt pund0,013398410174,6357211186
IQDIrakisk dinar0,87400610541,1441567671
NOKNorsk krona0,0062400191160,2559191419
KWDKuwaitisk dinar0,00022449524454,4381779885
RUBRysk rubel0,043933273522,7617912387
DKKDansk krona0,0048903057204,4861957229
PKRPakistansk rupie0,077475245412,9073486002
ILSIsraelisk shekel0,0026146121382,4659079527
PLNPolsk zloty0,0027574325362,6562032084
QARQatarisk riyal0,0027116315368,7816713515
XAUUns av guld0,00000058761701747,4822174800
OMROmansk rial0,00028406523520,3181576587
COPColombiansk peso2,22908399550,4486147682
CLPChilensk peso0,48805335122,0489563231
TWDTaiwanesisk dollar0,022437996144,5672596342
ARSArgentinsk peso0,011962695483,5932007090
CZKTjeckisk krona0,017331755457,6975601291
VNDVietnamesisk dong16,77025916760,0596293707
MADMarockansk dirham0,0072166477138,5684938253
JODJordansk dinar0,00052337661910,6700370305
BHDBahrainsk dinar0,00027798753597,2838416218
XOFCFA-franc0,43285608512,3102366683
LKRLankesisk rupie0,11318467628,8351182615
UAHUkrainsk hryvnia0,019266663051,9031241177
NGNNigeriansk naira0,24005744474,1656696007
TNDTunisisk dinar0,0018257415547,7226500773
UGXUgandisk shilling2,64213512610,3784817779
RONNya rumänsk leu0,0030193678331,1951540507
BDTBangladeshisk taka0,059707647816,7482732501
PENPeruansk Sol0,0024019880416,3218116233
GELGeorgiska lari0,0017749897563,3835651066
XAFCentralafrikansk CFA-franc BEAC0,43285608512,3102366683
FJDFiji-dollar0,0015286434654,1748064116
VEFVenezuelansk bolivar0,0073682174135,7180362326
BYNVitrysk rubel0,0014186264704,9072219310
HRKKroatisk kuna0,0048797623204,9280139532
UZSUzbekistansk som2,89855351590,3449996678
BGNBulgarisk lev0,0012929369773,4329235499
DZDAlgerisk dinar0,080476808712,4259400520
IRRIransk rial24,00584893780,0416565147
DOPDominikansk peso0,034829414928,7113637516
ISKIsländsk krona0,076314214313,1037187456
XAGUns av silver0,000044166522641,5832208506
CRCCostaricansk colón0,41826145952,3908490190
SYPSyriskt pund0,15829417616,3173518117
LYDLibysk dinar0,0010333949967,6843244890
JMDJamaicansk dollar0,094632741210,5671672128
MURMauritisk rupie0,025878629138,6419233307
GHSGhana cedi0,0032000125312,4987784941
AOAAngolansk kwanza0,12257522828,1582552577
UYUUruguayansk peso0,020875335647,9034214415
AFNAfghansk afghani0,050307790719,8776369528
LBPLibanesiskt pund1,11329889910,8982313741
XPFCFP-franc0,078745208612,6991853614
TTDTrinidad-dollar0,0049719897201,1267257399
TZSTanzanisk shilling1,65421472300,6045164428
ALLAlbansk lek0,087020349911,4915649167
XCDÖstkaribisk dollar0,0019939179501,5251523687
GTQGuatemalansk quetzal0,0054185106184,5525602040
NPRNepalesisk rupie0,076150107713,1319577869
BOBBoliviansk bolíviano0,0051263167195,0718338141
ZWDZimbabwisk dollar0,26725771143,7417068140
BBDBarbadisk dollar0,0014769699677,0618479932
CUCKubansk konvertibel peso0,00073848501354,1236959865
LAKLaotisk kip6,09448646670,1640827337
BNDBruneisk dollar0,0010222376978,2461886675
BWPBotswana pula0,0076268910131,1150238660
HNLHonduransk lempira0,017271522657,8987750802
PYGParaguayansk guarani4,11327924130,2431150285
ETBEtiopisk birr0,017115620758,4261604548
NADNamibisk dollar0,0095610829104,5906626368
PGKPapua Nya Guineansk kina0,0024197994413,2573915256
SDGSudanesiskt pund0,0049249317203,0485011229
MOPMacao pataca0,0059330279168,5480029221
NIONicaraguansk cordoba0,022010954945,4319226985
BMDBermudisk dollar0,00073848501354,1236959865
KZTKazakstansk tenge0,24072680954,1540865441
PABPanamansk balboa0,00073848501354,1236959865
BAMBosnisk konvertibilna marka0,0012906226774,8198535977
GYDGuyansk dollar0,15268147786,5495829239
YERJemenitisk rial0,18459008035,4174092040
MGAMadagaskisk ariary2,37133049910,4217041869
KYDCaymansk dollar0,00060556941651,3383539942
MZNMocambique metical0,044363768022,5409166990
RSDSerbisk dinar0,080465144312,4277413389
SCRSeychellisk rupie0,0097646586102,4101345070
AMDArmenisk dram0,35459669882,8201052160
SBDSalomon-dollar0,0058599883170,6488047012
AZNAzerbajdzjansk manat0,0012568850795,6177524280
SLLSierra Leonsk leone5,57392046250,1794069375
TOPTongansk pa'anga0,0016701503598,7484953449
BZDBelizisk dollar0,0014826727674,4576913414
MWKMalawisk kwacha0,53916850761,8547077321
GMDGambisk dalasi0,033426701729,9162031638
BIFBurundisk franc1,26923824250,7878741489
SOSSomalisk shilling0,43474890132,3001783258
HTGHaitisk gourde0,045703194321,8803087015
GNFGuinesisk franc6,68017095080,1496967678
MVRMaldivisk rufiyaa0,011509698186,8832517385
MNTMongolisk tögrög1,73466017280,5764817892
CDFKongolesisk franc1,08729197410,9197161607
STDSão Tomé och Príncipe-dobra16,23960953480,0615778352
TJSTadzjikistan-somoni0,0065068485153,6842295374
KPWNordkoreansk won0,096414365210,3718983957
MMKBurmesisk kyat1,00000000001,0000000000
LSLLesotho loti0,0095610829104,5906626368
LRDLiberiansk dollar0,067407267214,8351956955
KGSKirgizistansk som0,050836483319,6709122009
GIPGibraltar-pund0,00058086611721,5670896106
XPTUns av platina0,00000079361260127,3915098200
MDLMoldavisk leu0,013501556574,0655346062
CUPKubansk peso0,019569851851,0990073957
KHRKambodjansk riel3,01802397370,3313426297
MKDMakedonisk denar0,040449283224,7223169519
VUVVanuatu-vatu0,078925991412,6700974120
MROMauretansk ouguiya0,26540329363,7678507540
ANGNederländska gulden0,0013081441764,4417861526
SZLSwaziland-lilangeni0,0095610829104,5906626368
CVEKapverdisk escudo0,072917786313,7140751428
SRDSurinamesisk dollar0,0055119697181,4233492921
XPDUns av palladium0,00000085711166686,1205608300
SVCSalvadoransk colón0,0064617435154,7569938270
BSDBahamansk dollar0,00073848501354,1236959865
XDRSärskilda dragningsrätter0,00053536741867,8762360222
RWFRwandisk franc0,61706923781,6205636883
AWGArubansk eller nederländsk gulden0,0013218881756,4936849087
DJFDjiboutisk franc0,13185027277,5843604999
BTNBhutanesisk ngultrum0,047631276120,9946086374
KMFKomoransk franc0,32464206393,0803155578
WSTSamoansk tala0,0018865461530,0692158296
SPLSeborga luigino0,00012308088124,7422084180
ERNEritreansk nakfa0,011328911088,2697374857
FKPFalklands-pund0,00058086611721,5670896106
SHPSankthelenskt pund0,00058086611721,5670896106
JEPJersey-pund0,00058086611721,5670896106
TMTTurkmenistansk manat0,0025518759391,8685888805
TVDTuvaluansk dollar0,00097481751025,8330166951
IMPIsle of Man-pund0,00058086611721,5670896106
GGPGuernsey-pund0,00058086611721,5670896106
ZMWZambisk kwacha0,0068741467145,4726002434